台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)
可現股當沖
  • 股價
    77.4
  • 漲跌
    ▼1.6
  • 漲幅
    -2.03%
  • 成交量
    179
  • 產業
    上櫃 運動休閒類股
  • 311人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大田 (8924)籌碼相關-國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13178.01878.0977.40-767-10.31%
2024/12/121.179.1100.0079.001.1671.64%
2024/12/10079.4000.0079.200780.01%
2024/12/0500.00179.8080.20-182-1.21%
2024/12/030.179.900.279.9079.50-0.184-0.16%
2024/11/27080.6000.0080.800840.01%
2024/11/140.281.2000.0080.700.2830.19%
2024/11/11082.8000.0082.000830.03%
2024/11/06082.1000.0081.800870.01%
2024/11/040.182.7000.0082.300.1920.06%
2024/11/0100.00182.6082.40-1100-1.00%
2024/10/24184.0000.0083.3011010.99%
2024/10/22183.5000.0083.5011010.99%
2024/10/21183.3000.0083.3011020.97%
2024/10/11182.4000.0082.6011050.95%
2024/10/0400.000.185.2084.30-0.1109-0.09%
2024/10/010.285.15084.8085.200.21130.16%
2024/09/301.185.0000.0084.901.11130.93%
2024/09/27284.1000.0084.9021141.75%
2024/09/26183.8000.0084.0011130.88%
2024/09/2400.000.183.6083.40-0.1112-0.04%
2024/09/23383.6300.0083.2031132.68%
2024/09/20284.2000.0084.0021121.79%
2024/09/19084.1000.0084.2001120.01%
2024/09/16183.4000.0084.2011140.87%
2024/09/120.182.2200.0082.400.11160.09%
2024/09/1100.00482.1082.30-4112-3.54%
2024/09/102.183.4800.0083.102.11071.96%
2024/09/06087.0000.0086.8001070.00%
2024/09/050.287.8000.0087.000.21100.18%
2024/09/0300.000.189.1089.10-0.1117-0.09%
2024/08/300.189.8000.0089.900.11320.04%
2024/08/160.190.5000.0089.500.11520.03%
2024/08/15089.4000.0089.5001520.00%
2024/08/14090.2000.0089.7001530.01%
2024/08/07186.6000.0088.9011570.64%
2024/08/06182.90184.7085.0001570.00%
2024/08/051.188.871.183.0582.600.11620.03%
2024/08/0200.00090.6289.800158-0.02%
2024/08/0100.00190.8090.60-1166-0.60%
2024/07/310.189.6000.0089.800.11680.03%
2024/07/30188.7000.0089.6011690.59%
2024/07/29189.7000.0088.6011690.59%
2024/07/26189.4000.0089.4011680.59%
2024/07/23189.3000.0089.6011690.59%
2024/07/22189.2000.0088.5011690.59%
2024/07/192.189.8000.0089.302.11681.22%
2024/07/18190.2000.0090.3011670.60%
2024/07/17090.60290.7090.70-2167-1.19%
2024/07/150.190.7400.0090.500.11710.04%
2024/07/121.190.9500.0090.801.11710.64%
2024/07/090.191.26490.1591.00-4171-2.31%
2024/07/05291.7000.0091.4021701.18%
2024/07/04189.2000.0089.2011650.60%
2024/07/03189.4000.0089.0011650.60%
2024/07/02189.4000.0089.1011640.61%
2024/07/010.190.0000.0089.900.11640.03%
2024/06/28189.2000.0089.5011640.61%
2024/06/27289.50189.3089.4011660.60%
2024/06/26290.3500.0090.3021651.23%
2024/06/25189.60590.0090.40-4163-2.44%
2024/06/241.190.20290.0089.70-1164-0.58%
2024/06/21190.500.190.9090.200.91640.54%
2024/06/20191.00291.0090.80-1164-0.61%
2024/06/1300.00292.4592.40-2165-1.21%
2024/06/12491.30191.5091.6031621.84%
2024/06/07189.3000.0090.0011560.64%
2024/06/06288.65289.1088.6001550.01%
2024/06/0500.00292.8092.60-2148-1.35%
2024/06/04192.800.192.9092.900.91450.65%
2024/06/03192.5000.0092.7011400.74%
2024/05/312.193.0900.0092.402.11381.53%
2024/05/30193.5000.0093.2011370.73%
2024/05/29193.4000.0093.5011380.72%
2024/05/2800.00193.2093.70-1138-0.72%
2024/05/27292.350.593.0093.001.51371.08%
2024/05/24192.200.592.4292.500.51340.37%
2024/05/2100.00092.2093.000136-0.02%
2024/05/170.593.1000.0092.900.51390.36%
2024/05/1600.00092.3093.700143-0.02%
2024/05/1500.00293.0092.50-2142-1.40%
2024/05/1300.000.192.9093.60-0.1144-0.03%
2024/05/1000.001.794.7094.30-1.7140-1.19%
2024/05/092.694.0600.0094.002.61371.89%
2024/05/080.192.40192.8092.50-0.9128-0.70%
2024/05/020.288.6800.0089.100.21140.14%
2024/04/30188.3000.0088.4011140.88%
2024/04/29188.2000.0088.3011150.87%
2024/04/26187.2000.0087.3011150.87%
2024/04/2500.00187.2087.50-1116-0.86%
2024/04/191.186.6600.0086.801.11170.95%
2024/04/1800.000.588.7088.50-0.5114-0.44%
2024/04/17088.9000.0088.7001150.01%
2024/04/1200.00190.0089.90-1114-0.87%
2024/04/11189.7100.0090.0011140.88%
2024/04/03090.80090.8090.6001170.00%
2024/04/010.191.0000.0091.000.11250.04%
2024/03/28090.1000.0090.8001240.00%
2024/03/270.190.0000.0090.400.11240.08%
2024/03/2200.00191.4091.60-1121-0.82%
2024/03/2100.00390.8091.00-3120-2.52%
2024/03/20091.002.390.8891.00-2.3119-1.91%
2024/03/180.190.10189.4090.10-0.9117-0.80%
2024/03/1500.002.289.4189.20-2.2116-1.85%
2024/03/1400.00090.1089.600114-0.03%
2024/03/13490.600.390.2090.303.71143.24%
2024/03/12290.5000.0090.8021111.82%
2024/03/0800.001.192.1491.00-1.1111-0.95%
2024/03/06090.50090.7090.700107-0.02%
2024/03/04190.8100.0090.9011070.95%
2024/02/29091.80191.9092.00-1108-0.91%
2024/02/23092.90092.9092.800105-0.01%
2024/02/1500.00191.2090.60-193-1.07%
2024/02/050.190.0000.0090.000.1910.06%
2024/02/010.389.4000.0089.300.3900.33%
2024/01/2400.00189.9090.10-194-1.06%
2024/01/2300.00188.6089.30-194-1.06%
2024/01/19188.101.188.3288.30-0.193-0.11%
2024/01/1800.000.288.5388.10-0.292-0.22%
2024/01/1700.00188.9088.60-191-1.14%
2024/01/16089.8000.0089.500910.00%
2024/01/09190.8000.0090.201941.06%
2024/01/08091.23191.4091.50-195-1.02%
2024/01/05090.1000.0090.400980.03%
2024/01/04190.500.191.0090.3011000.95%
2023/12/26088.6000.0088.800990.01%
2023/12/25288.9000.0088.8021021.94%
2023/12/2200.002.588.5688.50-2.5104-2.38%
2023/12/19187.7000.0088.1011720.58%
2023/12/18088.5000.0088.2001740.00%
2023/12/15088.3000.0088.0001740.01%
2023/12/13087.7000.0087.6001740.00%
2023/12/12087.8000.0087.2001750.00%
2023/12/060.188.5000.0088.300.11870.03%
2023/12/040.588.5900.0088.300.51860.26%
2023/11/300.188.00187.8087.80-0.9186-0.48%
2023/11/292.287.4500.0088.002.21871.15%
2023/11/2800.00186.5086.90-1191-0.52%
2023/11/270.186.8000.0086.500.11940.05%
2023/11/24087.5100.0087.1001960.02%
2023/11/210.288.2300.0087.800.22020.07%
2023/11/15086.4800.0086.4002070.01%
2023/11/14087.1000.0086.5002090.00%
2023/11/10186.6000.0086.7012130.47%
2023/11/080.188.3000.0088.100.12200.05%
2023/11/02086.0000.0086.2002320.00%
2023/10/310.185.8000.0085.300.12370.02%
2023/10/18085.7000.0085.2002570.00%
2023/10/1600.00085.5085.100261-0.01%
2023/10/13086.6000.0085.8002610.00%
2023/10/12087.7000.0087.6002600.00%
2023/10/110.688.6000.0087.600.62600.22%
2023/10/050.189.7300.0089.100.12650.02%
2023/10/03088.7000.0088.3002680.01%
2023/09/2700.000.191.7090.90-0.1265-0.04%
2023/09/26592.80493.2091.8012660.38%
2023/09/251496.448.295.8995.605.82572.25%
2023/09/2200.00290.9091.00-2205-0.97%
2023/09/19091.5000.0091.3002110.02%
2023/09/110.191.0000.0091.000.12240.02%
2023/09/0700.00091.5091.200228-0.02%
2023/09/06091.8000.0091.9002350.01%
2023/09/01192.204.292.1292.50-3.2263-1.20%
2023/08/31089.50190.2091.00-1269-0.37%
2023/08/3000.00189.0089.30-1275-0.36%
2023/08/28185.7000.0087.4012870.35%
2023/08/250.185.6400.0086.100.12870.04%
2023/08/240.185.6000.0085.500.12970.02%
2023/08/230.285.7000.0085.800.23020.07%
2023/08/22186.0000.0085.9013060.33%
2023/08/18185.8000.0085.9013390.29%
2023/08/171.285.1200.0085.201.23670.33%
2023/08/162.183.5800.0083.702.13790.55%
2023/08/15284.500.184.4084.301.94000.48%
2023/08/1400.00182.7083.40-1409-0.24%
2023/08/110.287.5500.0085.600.24100.05%
2023/08/10089.0500.0088.2004090.00%
2023/08/08189.80189.3089.2004180.00%
2023/08/0700.000.589.8689.90-0.5431-0.12%
2023/08/041.489.7800.0090.001.44640.30%
2023/08/020.591.02691.1390.40-5.5467-1.18%
2023/08/010.191.70192.0091.30-0.9468-0.19%
2023/07/3100.00291.8091.60-2471-0.42%
2023/07/28092.5000.0092.0004740.00%
2023/07/270.292.8000.0092.600.24760.04%
2023/07/25092.9000.0092.4004820.00%
2023/07/2400.00193.0093.00-1482-0.21%
2023/07/200.293.5100.0093.600.24890.05%
2023/07/1900.00093.4093.100486-0.01%
2023/07/18093.6000.0093.2004910.00%
2023/07/1700.00192.9093.60-1492-0.20%
2023/07/13293.6000.0093.1024980.40%
2023/07/120.292.850.492.9092.80-0.2503-0.04%
2023/07/112.293.1500.0093.102.25040.44%
2023/07/100.194.000.194.1093.6005100.01%
2023/07/07194.40294.2594.40-1519-0.19%
2023/07/06195.00195.5195.0005510.00%
2023/07/040.295.8000.0095.100.25540.04%
2023/07/030.196.21196.2096.10-0.9553-0.17%
2023/06/300.296.2900.0095.600.25530.03%
2023/06/291.596.6300.0096.401.55540.27%
2023/06/2800.000.297.5096.80-0.2554-0.04%
2023/06/27098.30497.3397.40-4559-0.71%
2023/06/26195.613.196.2396.80-2.1561-0.37%
2023/06/21194.70095.1096.0015630.17%
2023/06/202.494.4800.0094.702.45650.42%
2023/06/19595.5800.0095.3055690.88%
2023/06/16196.70496.2396.00-3573-0.52%
2023/06/1500.001.195.8196.40-1.1576-0.18%
2023/06/141.195.7100.0095.701.15800.19%
2023/06/131.193.1500.0093.401.15870.18%
2023/06/120.193.271.592.9293.20-1.4595-0.24%
2023/06/090.594.1000.0093.700.55940.08%
2023/06/083.295.15195.2095.202.26010.37%
2023/06/071.293.12093.5093.001.26050.20%
2023/06/062.195.010.495.6094.101.76120.28%
2023/06/056.395.91396.0395.503.36760.48%
2023/06/023.196.313.296.1696.00-0.1687-0.02%
2023/06/016.696.950.297.5096.606.47120.90%
2023/05/311.897.4300.0097.201.87370.24%
2023/05/304.297.52197.2097.003.27620.42%
2023/05/294.398.73199.3198.703.37760.42%
2023/05/263.299.4900.0099.303.28210.39%
2023/05/257.399.36199.3099.006.38570.73%
2023/05/247.4100.402100.50100.005.48510.63%
2023/05/236.5112.465113.75114.501.58310.18%
2023/05/227112.361.5114.00113.005.58020.68%
2023/05/191112.001112.00111.5007860.00%
2023/05/186.1108.023.3108.74108.002.87660.37%
2023/05/171107.511108.25107.5007560.00%
2023/05/161.1107.5500.00108.001.17500.15%
2023/05/1500.000.2108.25107.00-0.2743-0.03%
2023/05/124.1107.354107.50108.000.17450.01%
2023/05/112.3105.039104.50104.50-6.7740-0.90%
2023/05/107.1108.938108.62107.50-0.9725-0.12%
2023/05/091116.0000.00115.0016920.14%
2023/05/080118.0000.00116.5006880.00%
2023/05/053117.0100.00116.5036850.44%
2023/05/041.1116.751117.50117.500.16820.02%
2023/05/034.5118.011117.50117.503.56820.51%
2023/05/020120.502119.50119.50-2678-0.29%
2023/04/280121.0000.00119.5006780.01%
2023/04/262.1117.8200.00119.502.16740.31%
2023/04/2500.001.1119.18118.50-1.1672-0.16%
2023/04/241.1120.691121.00121.500.16690.02%
2023/04/212.1121.5000.00121.002.16790.31%
2023/04/2000.001123.00123.00-1679-0.15%
2023/04/1900.001125.00124.00-1677-0.15%
2023/04/181126.5000.00125.0016740.15%
2023/04/171.1126.0100.00126.501.16690.17%
2023/04/140.1125.0000.00124.000.16620.02%
2023/04/131.1124.5100.00124.501.16570.16%
2023/04/120126.500.4126.14126.00-0.4648-0.05%
2023/04/110.6127.943126.67126.50-2.4636-0.38%
2023/04/070135.0000.00134.0006010.00%
2023/04/060134.8500.00134.0005980.01%
2023/03/310135.301134.50135.00-1597-0.16%
2023/03/300134.5000.00134.5006000.00%
2023/03/280135.000.1134.00134.00-0.1603-0.01%
2023/03/2700.002135.50135.00-2599-0.33%
2023/03/241133.512134.25134.50-1593-0.17%
2023/03/230.2135.0000.00133.500.25880.03%
2023/03/222134.751135.00134.5015880.17%
2023/03/210.3134.501.4133.50134.50-1.1585-0.19%
2023/03/203.2132.7200.00132.503.25840.55%
2023/03/171131.516130.83132.50-5583-0.85%
2023/03/164.5129.8400.00129.504.55820.77%
2023/03/156133.582133.25132.5045710.70%
2023/03/141133.502134.00134.00-1575-0.17%
2023/03/131133.504134.13134.00-3572-0.52%
2023/03/107134.003134.34133.5045610.71%
2023/03/092.5134.501134.50134.501.55550.27%
2023/03/085135.905.5134.77134.00-0.5539-0.09%
2023/03/076.5136.861137.00138.505.54661.18%
2023/03/063.3135.213.7136.86139.50-0.5447-0.10%
2023/03/037.1136.3710.3136.71137.00-3.2422-0.75%
2023/03/024.1133.294133.63135.000.13940.03%
2023/03/014.2131.501133.00132.003.23690.87%
2023/02/247.3130.574131.88130.003.33470.95%
2023/02/231125.5210127.75129.00-9300-2.99%
2023/02/2100.002119.50119.00-2257-0.78%
2023/02/161117.501118.00119.0002670.00%
2023/02/131117.001117.00117.0002960.00%
2023/02/102119.0000.00117.5022990.67%
2023/02/080121.0000.00119.5003000.00%
2023/02/0600.001120.00118.50-1327-0.31%
2023/02/0300.001120.50118.50-1333-0.30%
2023/02/021119.500.2119.50119.500.83340.24%
2023/02/0100.001120.00120.50-1336-0.30%
2023/01/310.2118.000117.50117.500.23370.06%
2023/01/300119.0000.00117.0003370.00%
2023/01/160.1116.500.2116.50116.50-0.2335-0.06%
2023/01/112117.252118.00118.0003340.00%
2023/01/102121.752121.50122.0003240.00%
2023/01/092121.0000.00120.5023260.61%
2022/12/2700.001120.00119.00-1353-0.28%
2022/12/261120.0000.00120.5013530.28%
2022/12/221119.5000.00120.0013600.28%
2022/12/1300.002118.00118.50-2364-0.55%
2022/12/121118.5000.00119.0013630.27%
2022/12/061125.501125.00122.5003570.00%
2022/12/020122.000121.50122.0003530.00%
2022/12/0100.001120.50121.00-1352-0.28%
2022/11/301118.000.1118.00117.500.93510.25%
2022/11/231116.001114.00115.0003770.00%
2022/11/2200.000.1115.50116.00-0.1379-0.01%
2022/11/1700.000113.00114.0003810.00%
2022/11/1500.001113.50113.00-1388-0.26%
2022/11/140.1110.0400.00111.000.13910.03%
2022/11/1100.001112.00112.00-1394-0.25%
2022/11/101111.009109.17109.00-8392-2.04%
2022/11/090106.502106.75107.00-2385-0.52%
2022/11/071105.501105.00105.5003960.00%
2022/11/047103.6400.00104.0074021.74%
2022/11/021102.0000.00102.0014090.24%
2022/11/0100.00694.2295.80-6396-1.51%
2022/10/31091.30191.6091.60-1398-0.25%
2022/10/28190.5000.0090.7014030.25%
2022/10/21093.00193.5092.70-1460-0.22%
2022/10/2000.000.493.6093.80-0.4464-0.09%
2022/10/1800.00194.0094.50-1468-0.21%
2022/10/171.190.483.290.5792.90-2.1468-0.45%
2022/10/140.293.8000.0093.000.24630.04%
2022/10/1200.00196.5096.50-1458-0.22%
2022/10/11197.60198.5097.6004540.00%
2022/10/061101.5000.00101.5014510.22%
2022/10/050.1103.2600.00102.000.14520.02%
2022/09/3000.002101.75102.50-2462-0.43%
2022/09/291101.0000.00100.5014620.22%
2022/09/28199.9900.0099.7014610.23%
2022/09/2700.000.3100.33102.50-0.3457-0.07%
2022/09/260.1102.0000.00101.000.14610.01%
2022/09/231105.501106.00106.0004660.00%
2022/09/2000.001108.50108.00-1476-0.21%
2022/09/191.1107.6400.00107.001.14810.23%
2022/09/160.1111.005111.50109.00-5503-0.98%
2022/09/151111.5000.00111.5015260.19%
2022/09/140.1111.0000.00111.500.15380.01%
2022/09/130.1113.5000.00112.500.15480.01%
2022/09/121.3112.793113.67113.00-1.7555-0.31%
2022/09/0800.001117.00117.50-1568-0.18%
2022/09/072115.501115.50115.0015990.17%
2022/09/061.2120.891116.50117.000.26160.02%
2022/09/051.1122.9600.00121.001.16200.17%
2022/09/022125.501126.00126.0016190.16%
2022/09/011123.001123.50124.0006120.00%
2022/08/311.1125.0000.00124.001.16170.17%
2022/08/291121.001.2120.43120.50-0.2621-0.03%
2022/08/260123.5000.00123.0006220.00%
2022/08/251123.001123.50122.5006290.00%
2022/08/240.1124.0000.00122.000.16340.02%
2022/08/231124.501125.00125.0006360.00%
2022/08/192126.0000.00126.5026510.31%
2022/08/186121.921123.00123.5056490.77%
2022/08/172122.001121.50122.0016440.16%
2022/08/152118.002118.25118.5006350.00%
2022/08/121118.006118.58119.50-5629-0.79%
2022/08/115117.102117.75117.0036250.48%
2022/08/103118.333119.00118.0006320.00%
2022/08/090.1119.000118.50119.000.16340.01%
2022/08/081117.012116.75118.00-1633-0.16%
2022/08/0500.004118.38118.00-4627-0.64%
2022/08/0400.000.1114.00115.00-0.1624-0.02%
2022/08/0311118.957119.43116.5046210.64%
2022/08/012117.0000.00117.5025890.34%
2022/07/291.2115.462114.00115.00-0.8577-0.14%
2022/07/271109.0000.00111.5015740.17%
2022/07/2500.001111.50111.50-1568-0.18%
2022/07/2000.004112.50110.00-4580-0.69%
2022/07/181110.0000.00110.0016030.17%
2022/07/130.1105.0000.00104.500.16070.02%
2022/07/051103.5000.00105.5016190.16%
2022/07/0400.001101.50102.00-1623-0.16%
2022/06/303107.671107.50106.5026240.32%
2022/06/282112.5000.00113.0026140.33%
2022/06/242111.504112.25115.00-2608-0.33%
2022/06/232108.2500.00108.0025860.34%
2022/06/220118.001112.00112.00-1563-0.17%
2022/06/2100.001119.50119.50-1559-0.18%
2022/06/201124.502123.00121.00-1547-0.18%
2022/06/1700.003122.00123.50-3537-0.56%
2022/06/161138.0000.00138.0015160.19%
2022/06/152141.0000.00141.0024880.41%
2022/06/143.3139.1800.00140.503.34720.70%
2022/06/1000.001141.50141.50-1468-0.21%
2022/06/090143.5000.00142.5004680.00%
2022/06/081145.501146.00144.0004700.00%
2022/06/071146.011146.50146.5004690.00%
2022/06/060145.5000.00146.5004700.01%
2022/06/020.7146.002146.25146.00-1.3489-0.27%
2022/06/010145.000.1145.50145.50-0.1505-0.02%
2022/05/311142.503143.67144.00-2563-0.35%
2022/05/302.3142.227142.36142.50-4.7574-0.82%
2022/05/272138.7500.00138.0025870.34%
2022/05/262137.002134.50134.5006010.00%
2022/05/251137.001138.00139.0005990.00%
2022/05/231136.501137.50137.0006040.00%
2022/05/191138.002137.75138.00-1610-0.16%
2022/05/183135.177136.57134.50-4606-0.66%
2022/05/174127.754128.38129.5005930.00%
2022/05/162130.001129.00129.0015870.17%
2022/05/127.1133.925134.60132.002.15910.36%
2022/05/112.2135.542136.75136.000.26030.03%
2022/05/101.1136.485136.20136.50-4610-0.65%
2022/05/090140.0000.00139.0006210.00%
2022/05/058143.759144.33143.50-1646-0.15%
2022/05/041143.001143.00143.5006620.00%
2022/05/032141.252141.75142.0006720.00%
2022/04/293142.503143.00143.0006770.00%
2022/04/283141.1700.00141.0036810.44%
2022/04/275139.304140.38142.0016870.15%
2022/04/266142.675143.90142.5016910.15%
2022/04/255143.503142.83142.0027070.28%
2022/04/222147.7414146.71147.50-12704-1.70%
2022/04/212145.002145.50145.0006940.00%
2022/04/201142.501143.00143.5006950.00%
2022/04/182144.251147.00142.5017210.14%
2022/04/152146.002146.50146.5007200.00%
2022/04/1400.004147.13146.50-4726-0.55%
2022/04/131145.0011144.18146.00-10732-1.36%
2022/04/121142.501.1143.00143.50-0.1759-0.01%
2022/04/111143.517146.14143.00-6762-0.79%
2022/04/083145.6711145.55146.00-8767-1.04%
2022/04/079145.833145.83144.5067640.79%
2022/04/0600.001.1143.48143.50-1.1748-0.14%
2022/04/012142.001142.51142.0017490.13%
2022/03/301143.002143.75142.50-1753-0.13%
2022/03/291143.0000.00142.0017510.13%
2022/03/2800.002142.25142.50-2751-0.27%
2022/03/244144.7510144.00145.00-6754-0.80%
2022/03/230142.503142.83143.50-3748-0.40%
2022/03/2100.008143.38142.00-8759-1.05%
2022/03/1700.001141.00141.00-1780-0.13%
2022/03/165139.401139.50139.0047870.51%
2022/03/154140.385139.80140.00-1794-0.13%
2022/03/140141.002141.00141.50-2793-0.25%
2022/03/110140.501141.00140.00-1794-0.13%
2022/03/102142.2500.00142.0027920.25%
2022/03/095140.907140.93141.00-2792-0.25%
2022/03/0819141.003139.33139.50167892.03%
2022/03/076143.925.2144.14143.500.87700.10%
2022/03/0417.2150.008.4149.76149.008.87541.16%
2022/03/037.1154.508154.81155.00-0.9702-0.13%
2022/03/0200.001154.00155.00-1691-0.14%
2022/03/0100.004150.51151.00-4671-0.60%
2022/02/251142.501.1144.48143.50-0.1649-0.01%
2022/02/220.1145.002144.50144.50-2671-0.29%
2022/02/212147.251149.50148.0016920.14%
2022/02/1800.001145.50146.00-1705-0.14%
2022/02/176145.7500.00145.5067150.84%
2022/02/162146.506147.58145.50-4725-0.55%
2022/02/152146.001146.00145.5017350.14%
2022/02/1400.005146.60146.00-5745-0.67%
2022/02/115.1149.702.1149.76149.5037410.40%
2022/02/1010.1153.2500.00154.0010.17341.38%
2022/02/0900.004153.25153.50-4734-0.54%
2022/02/083.1150.711151.00151.002.17370.28%
2022/02/071148.506.1149.20151.00-5.1746-0.68%
2022/01/261.2144.770.1145.00145.001.18180.14%
2022/01/253140.0000.00140.5038320.36%
2022/01/244140.131142.00142.5038840.34%
2022/01/218.1141.071141.00141.007.19000.78%
2022/01/204139.881140.00140.0039500.32%
2022/01/192.1141.523142.00141.00-0.9959-0.09%
2022/01/189.1144.845145.40144.504.19670.43%
2022/01/1700.001137.00142.00-1990-0.10%
2022/01/142137.750.2137.00136.501.81,0150.18%
2022/01/132138.5000.00139.0021,0620.19%
2022/01/123.1138.2500.00139.503.11,0820.29%
2022/01/117.1141.790.2142.00141.506.91,0840.64%
2022/01/104.1144.6400.00145.004.11,1080.37%
2022/01/076.1146.8300.00146.506.11,1310.54%
2022/01/0612.3150.2800.00149.0012.31,1471.07%
2022/01/056153.086152.83152.5001,1510.00%
2022/01/042150.252149.00149.0001,1290.00%
2022/01/033151.678149.44150.50-51,136-0.44%
2021/12/301147.0000.00147.0011,1760.08%
2021/12/293146.843149.50146.5001,2290.00%
2021/12/270147.5000.00147.0001,3010.00%
2021/12/2400.004148.00147.50-41,310-0.31%
2021/12/230148.0000.00147.0001,3140.00%
2021/12/220147.5000.00146.5001,3250.00%
2021/12/210.1148.0000.00147.500.11,3420.01%
2021/12/201148.0000.00146.5011,3550.07%
2021/12/172148.752150.00150.5001,3580.00%
2021/12/162.1150.6600.00150.502.11,3680.15%
2021/12/156145.580145.50145.5061,3650.44%
2021/12/143145.511.2146.08145.501.81,3660.13%
2021/12/1318.1149.2815149.10148.503.11,3670.23%
2021/12/101151.0100.00150.5011,3580.08%
2021/12/096.1152.421152.00152.005.11,3610.37%
2021/12/082155.003155.00154.50-11,354-0.07%
2021/12/073154.5000.00154.5031,3540.22%
2021/12/065.2154.304154.25154.001.21,3540.09%
2021/12/033.1153.681154.50154.002.11,3760.15%
2021/12/024153.754155.88154.0001,4020.00%
2021/12/012154.252155.00155.0001,4450.00%
2021/11/309.1155.392154.50154.507.11,4700.48%
2021/11/293.3155.464.4155.42155.00-1.11,491-0.08%
2021/11/263.2154.5200.00154.003.21,5130.21%
2021/11/251156.531155.50155.5001,5190.00%
2021/11/241156.566156.25156.50-51,522-0.33%
2021/11/233.1157.5100.00156.503.11,5250.20%
2021/11/222.1159.5600.00159.502.11,5310.14%
2021/11/192161.7500.00161.5021,5370.13%
2021/11/180.1165.504163.62163.00-3.91,542-0.25%
2021/11/171.1160.1100.00160.001.11,5300.07%
2021/11/162163.221161.50161.5011,5340.07%
2021/11/155161.502161.25163.0031,5550.19%
2021/11/123.1161.6900.00161.003.11,5820.19%
2021/11/112.1163.7800.00163.502.11,5900.13%
2021/11/100.1164.5700.00164.500.11,6080.00%
2021/11/090.1164.365.1164.97165.00-51,636-0.31%
2021/11/083.1165.006165.00165.00-2.91,659-0.17%
2021/11/052165.2611166.09166.50-91,685-0.53%
2021/11/045.1168.739.1168.85168.50-41,722-0.23%
2021/11/0317177.199.5170.51170.007.51,7500.43%
2021/11/0213.1180.461.2181.33181.5011.81,7240.69%
2021/11/0129.4178.7726181.38184.003.41,8290.19%
2021/10/296174.255174.00174.0011,9120.05%
2021/10/281171.502174.75175.00-12,050-0.05%
2021/10/263.3170.104170.00170.00-0.72,089-0.04%
2021/10/252171.7512172.42170.00-102,095-0.48%
2021/10/225167.805167.80168.0002,0900.00%
2021/10/211170.0010169.80169.00-92,096-0.43%
2021/10/205164.001167.50164.0042,0820.19%
2021/10/191164.003164.67165.00-22,154-0.09%
2021/10/182164.503162.83164.00-12,156-0.05%
2021/10/151158.501160.00158.5002,1420.00%
2021/10/1400.002160.25161.50-22,146-0.09%
2021/10/1300.002158.50156.50-22,136-0.09%
2021/10/120155.000.1158.50156.50-0.12,154-0.01%
2021/10/0800.002158.00158.50-22,198-0.09%
2021/10/072152.003153.33158.00-12,241-0.04%
2021/10/061155.5014152.00155.50-132,226-0.58%
2021/10/058145.131143.00145.5072,1900.32%
2021/10/045145.505144.10144.5002,1910.00%
2021/09/302155.002156.00156.0002,2390.00%
2021/09/2900.0041152.28153.50-412,292-1.79%
2021/09/2800.0020153.25153.50-202,315-0.86%
2021/09/271154.5000.00154.0012,3360.04%
2021/09/2400.001158.00157.50-12,450-0.04%
2021/09/231157.006158.75157.50-52,489-0.20%
2021/09/223152.670.1155.00153.002.92,5490.11%
2021/09/171155.5100.00157.0012,6700.04%
2021/09/165.1155.4100.00155.505.12,8090.18%
2021/09/1500.001157.00157.50-12,838-0.04%
2021/09/146157.5800.00156.5062,9050.21%
2021/09/132158.251160.00160.0012,9550.03%
2021/09/102160.252159.50158.5002,9990.00%
2021/09/084156.380.2157.71156.003.83,0770.12%
2021/09/071166.001161.50161.5003,0810.00%
2021/09/060.1170.0022166.23165.00-21.93,128-0.70%
2021/09/0300.001172.00166.00-13,218-0.03%
2021/09/022.1166.742166.50168.000.13,2900.00%
2021/09/0100.0043163.62164.50-433,312-1.30%
2021/08/3100.0014159.57159.00-143,324-0.42%
2021/08/3000.003158.33158.50-33,444-0.09%
2021/08/272154.7500.00155.5023,5000.06%
2021/08/269154.063159.17155.0063,5830.17%
2021/08/257156.505156.90156.0023,6610.05%
2021/08/246153.9200.00152.5063,7920.16%
2021/08/2300.004157.00158.00-43,850-0.10%
2021/08/203152.5012150.88153.00-93,925-0.23%
2021/08/193151.6700.00150.0034,1220.07%
2021/08/185151.8016.1154.31160.00-11.14,251-0.26%
2021/08/1710157.705159.10154.0054,3690.11%
2021/08/1621158.9816.1160.03158.504.94,4770.11%
2021/08/1337165.012164.74163.00354,5060.78%
2021/08/121167.0028168.98169.50-274,515-0.60%
2021/08/1116.1165.1015.1168.00165.0014,5360.02%
2021/08/1027.1166.132166.75165.0025.14,5510.55%
2021/08/0917172.032174.00171.50154,5510.33%
2021/08/063.1175.205176.90177.00-1.94,567-0.04%
2021/08/0553177.7332180.47173.00214,5780.46%
2021/08/0436.4179.3128.1179.98177.508.34,5190.18%
2021/08/0317.6177.0786.5175.12178.00-68.94,461-1.54%
2021/08/023164.333167.50168.0004,3990.00%
2021/07/3025.1168.3717169.38163.508.14,4560.18%
2021/07/293163.5019.2165.54165.00-16.24,419-0.37%
2021/07/2822156.805.4159.91160.0016.74,4580.37%
2021/07/277161.508162.69162.50-14,530-0.02%
2021/07/2628165.362166.75163.50264,5960.57%
2021/07/233.5167.1426170.96168.50-22.54,589-0.49%
2021/07/221.1157.7400.00157.501.14,5510.02%
2021/07/219157.7800.00157.5094,6040.20%
2021/07/2012160.501162.50159.00114,6530.24%
2021/07/196166.922169.00166.5044,7240.08%
2021/07/1611169.096170.92167.5054,8800.10%
2021/07/1512168.798167.56170.0044,9060.08%
2021/07/1417.1158.0312.2160.00159.504.94,8800.10%
2021/07/133168.172166.75164.0014,8440.02%
2021/07/120168.003.2168.60167.50-3.24,848-0.07%
2021/07/0920166.856167.42166.00144,8810.29%
2021/07/0822.1167.454.1167.47172.0017.94,8910.37%
2021/07/073.6171.955169.20167.50-1.54,866-0.03%
2021/07/0610.1170.6810171.55171.000.14,8840.00%
2021/07/052.1168.975167.81167.50-34,924-0.06%
2021/07/022.1169.260.1169.00170.002.15,1880.04%
2021/07/0117.1174.6512.2175.30167.0055,2640.09%
2021/06/302172.253170.50172.50-15,232-0.02%
2021/06/2915.3173.447.4173.63172.507.95,2350.15%
2021/06/2829.1171.9433.6172.16178.50-4.55,183-0.09%
2021/06/2524.4163.9793.4164.46163.50-695,108-1.35%
2021/06/249153.619154.72155.0005,0310.00%
2021/06/2328.2153.275.3154.18150.5022.95,0150.46%
2021/06/2211156.3615.2159.82156.50-4.24,961-0.08%
2021/06/214.1155.568.2158.58157.50-4.14,955-0.08%
2021/06/1817157.091159.38155.50164,9350.32%
2021/06/1713160.656.5161.77158.506.54,9270.13%
2021/06/1628161.2813162.62160.50154,9230.31%
2021/06/1551.5161.8522162.93164.5029.54,9650.59%
2021/06/1165.1158.82133158.33163.50-67.94,911-1.38% 大賣/
2021/06/1026.2154.739.1157.56152.0017.14,8260.35%
2021/06/0921.1158.5514160.29160.007.14,7830.15%
2021/06/0810158.401161.00162.5094,7810.19%
2021/06/0746.3162.0032.3161.83160.00144,8680.29%
2021/06/0441.2155.8023157.35158.0018.24,8340.38%
2021/06/038.1159.4427159.04159.00-18.94,871-0.39%
2021/06/0234.1153.0534.1153.64154.5005,0080.00%
2021/06/0134.2154.4238.1153.54155.00-3.95,359-0.07%
2021/05/2810142.8548144.21145.00-385,580-0.68%
2021/05/2756.1143.0168144.66139.50-11.95,585-0.21%
2021/05/2651141.4155.1141.68139.00-45,488-0.07%
2021/05/2533.1133.0432.2135.64134.000.95,4300.02%
2021/05/2421123.9149.1128.30134.00-28.15,325-0.53%
2021/05/213117.6721119.31122.00-185,288-0.34%
2021/05/2010114.4500.00114.00105,3720.19%
2021/05/197117.431.1117.55118.005.95,6000.11%
2021/05/184.1114.3317.1117.67118.00-135,741-0.23%
2021/05/1700.0013.1108.19109.50-13.15,730-0.23%
2021/05/144115.0011118.77111.50-75,740-0.12%
2021/05/1314114.074.2113.86116.009.85,7400.17%
2021/05/1231120.5827.1123.27116.503.95,7830.07%
2021/05/1153133.7019135.82129.00345,7320.59%
2021/05/108.2138.3726.3139.70138.50-18.15,660-0.32%
2021/05/073.1130.8134130.49132.50-30.95,601-0.55%
2021/05/0617125.5311123.50124.0065,5580.11%
2021/05/0513.1127.457129.00128.006.15,5940.11%
2021/05/0430127.1319.1130.07125.5010.95,5860.19%
2021/05/0334132.3214.3133.23134.5019.85,4870.36%
2021/04/292126.502127.25128.0005,3830.00%
2021/04/2826126.8720128.15126.0065,3550.11%
2021/04/2723129.7621128.31126.5025,3070.04%
2021/04/2618.2125.0710.1127.17129.508.15,2380.16%
2021/04/237126.86217126.56125.50-2105,173-4.06% 大賣/鉅額交易
2021/04/2228124.917125.57120.50215,0830.41%
2021/04/2159117.863.1117.87120.5055.94,9131.14%
2021/04/200.1115.002115.00114.00-1.94,858-0.04%
2021/04/1925.3113.741114.00115.0024.34,8490.50%
2021/04/164113.383.1113.00113.000.94,8430.02%
2021/04/1512113.9245116.31116.00-334,828-0.68%
2021/04/144111.134110.13111.0004,8000.00%
2021/04/135111.8112112.04110.50-74,796-0.15%
2021/04/1216.3113.693112.67113.0013.34,7700.28%
2021/04/094.1115.507.3114.90115.00-3.24,730-0.07%
2021/04/08257.1115.8436116.92113.00221.14,6394.77% 大買/鉅額交易
2021/04/0710113.3020.3115.79116.50-10.34,356-0.24%
2021/04/0621101.984101.13106.00174,2520.40%
2021/04/0100.00296.6596.60-24,162-0.05%
2021/03/31593.60194.5093.9044,1220.10%
2021/03/30695.957.194.6294.20-1.14,111-0.03%
2021/03/291094.50395.3795.0074,0630.17%
2021/03/26991.67492.7092.3054,0050.12%
2021/03/24192.80393.1791.70-23,978-0.05%
2021/03/22291.90291.0092.0003,9040.00%
2021/03/19690.9300.0090.5063,8850.15%
2021/03/18592.921091.5893.00-53,851-0.13%
2021/03/171689.11189.3089.60153,7900.40%
2021/03/16589.32688.3288.00-13,778-0.03%
2021/03/1527.289.03988.7688.3018.23,7910.48%
2021/03/12387.47486.8887.00-13,752-0.03%
2021/03/112187.181787.7687.8043,7200.11%
2021/03/10885.09784.5484.6013,6100.03%
2021/03/091183.8712.183.8183.50-1.13,541-0.03%
2021/03/0891.392.0296.188.7286.50-4.83,460-0.14%
2021/03/0510895.398995.5190.60193,2520.58% 大買/
2021/03/048090.3981.690.7092.00-1.62,812-0.06%
2021/03/0339.185.804585.1286.70-5.92,551-0.23%
2021/03/022.585.391084.0981.50-7.52,400-0.31%
2021/02/26784.14584.1083.6022,3300.09%
2021/02/252.181.89882.7681.70-5.92,267-0.26%
2021/02/24678.955.178.1879.6012,2150.04%
2021/02/233.180.351079.7079.70-6.92,362-0.29%
2021/02/221078.681677.7079.00-62,348-0.26%
2021/02/193076.9121.177.6278.508.92,2890.39%
2021/02/18770.338.270.5573.40-1.22,039-0.06%
2021/02/17366.1312.166.1566.80-9.11,872-0.49%
2021/02/051866.121566.5466.1031,8610.16%
2021/02/041264.7316.165.5965.80-4.11,821-0.22%
2021/02/031465.11765.6663.5071,8180.38%
2021/02/02263.55764.0764.40-51,756-0.28%
2021/02/011062.74662.7762.4041,8110.22%
2021/01/29864.951063.7862.30-21,858-0.11%
2021/01/28463.75564.4064.30-11,837-0.05%
2021/01/271164.6514.165.1563.60-3.11,814-0.17%
2021/01/26462.00662.4061.80-21,737-0.12%
2021/01/25359.700.159.5060.002.91,6870.17%
2021/01/2200.007.757.8358.10-7.71,705-0.45%
2021/01/21157.50157.5057.6001,7440.00%
2021/01/2000.00158.2057.60-11,778-0.06%
2021/01/19158.900.259.0058.900.81,7850.04%
2021/01/1500.00459.1058.90-41,831-0.22%
2021/01/14560.1000.0059.9051,9110.26%
2021/01/12360.23161.1060.0021,9250.10%
2021/01/11261.85761.8061.50-51,956-0.26%
2021/01/08562.00362.0762.1021,9840.10%
2021/01/07863.0100.0062.7082,0040.40%
2021/01/0600.00462.0862.50-42,055-0.19%
2021/01/05261.50561.3061.00-32,064-0.15%
2021/01/04559.561359.5260.10-82,100-0.38%
2020/12/31359.2000.0058.8032,1570.14%
2020/12/30258.5500.0058.6022,3200.09%
2020/12/29159.0000.0059.0012,4810.04%
2020/12/2400.001760.2660.40-172,788-0.61%
2020/12/2200.00459.5059.10-42,916-0.14%
2020/12/1700.00260.4060.40-23,045-0.07%
2020/12/1500.002.260.0158.90-2.23,094-0.07%
2020/12/14460.300.360.2060.103.73,1180.12%
2020/12/11360.93060.0060.1033,1860.09%
2020/12/10461.1500.0060.9043,2500.12%
2020/12/09861.48161.2061.2073,4360.20%
2020/12/08563.041563.3062.70-103,721-0.27%
2020/12/0700.00262.8562.80-23,749-0.05%
2020/12/04263.75365.0063.50-13,920-0.03%
2020/12/032064.0911.863.5464.308.24,0480.20%
2020/12/02162.40362.4762.30-24,163-0.05%
2020/12/01363.10463.3362.80-14,411-0.02%
2020/11/30163.8000.0063.6014,5580.02%
2020/11/27263.5000.0063.5024,5960.04%
2020/11/2600.00264.0063.50-24,607-0.04%
2020/11/25663.481463.7764.10-84,635-0.17%
2020/11/242364.2100.0063.50234,6260.50%
2020/11/23965.63965.8865.1004,5740.00%
2020/11/203667.2336.367.0865.10-0.34,527-0.01%
2020/11/194.365.882665.6367.00-21.74,342-0.50%
2020/11/182164.601865.3864.0034,2690.07%
2020/11/17864.11264.0063.5064,1890.14%
2020/11/16664.75163.1063.1054,1890.12%
2020/11/13163.90263.5564.10-14,176-0.02%
2020/11/1200.00163.5062.50-14,163-0.02%
2020/11/11763.808.464.0062.80-1.44,140-0.03%
2020/11/101063.611.163.6263.908.94,0880.22%
2020/11/09663.931364.1865.80-74,039-0.17%
2020/11/066.161.782562.6263.50-18.93,986-0.47%
2020/11/053.360.39260.1560.101.33,9250.03%
2020/11/04059.70160.2061.50-13,911-0.02%
2020/11/033.160.11359.8060.000.13,8970.00%
2020/11/02158.50158.7058.7003,8950.00%
2020/10/30960.41760.5659.0023,8910.05%
2020/10/29460.18859.1360.50-43,868-0.10%
2020/10/281358.98159.0058.40123,8250.31%
2020/10/27460.35460.2860.3003,7850.00%
2020/10/26161.00161.6061.0003,7670.00%
2020/10/23162.00162.2062.4003,7430.00%
2020/10/22463.901163.0661.50-73,718-0.19%
2020/10/2100.00762.1062.30-73,630-0.19%
2020/10/19760.17260.7062.0053,6120.14%
2020/10/162161.331260.8360.8093,5750.25%
2020/10/15862.76263.0562.2063,5360.17%
2020/10/141764.211963.7464.50-23,492-0.06%
2020/10/131762.71762.2462.00103,4190.29%
2020/10/121564.02864.2963.7073,3760.21%
2020/10/081163.48563.5463.4063,3260.18%
2020/10/073464.942664.9764.5083,2610.25%
2020/10/061863.762963.2464.50-113,103-0.35%
2020/10/051960.041361.2160.9062,9280.20%
2020/09/303559.113159.5560.4042,7750.14%
2020/09/29856.98357.4357.8052,6590.19%
2020/09/28456.10457.1356.6002,6030.00%
2020/09/25153.40252.2052.40-12,531-0.04%
2020/09/2400.00155.5055.50-12,471-0.04%
2020/09/23158.10156.9056.7002,4370.00%
2020/09/22757.57556.4856.1022,3920.08%
2020/09/21659.75258.9559.3042,3210.17%
2020/09/18658.97759.3659.60-12,293-0.04%
2020/09/17559.508.358.6859.10-3.32,260-0.15%
2020/09/16859.91860.2558.2002,2200.00%
2020/09/15759.163.460.1260.203.62,1490.17%
2020/09/143661.172361.7759.00132,0740.63%
2020/09/111762.641762.5761.2001,8760.00%
2020/09/101162.70362.7062.7081,5230.53%
2020/09/093056.242856.7657.0021,4790.14%
2020/09/081654.6223.254.7855.00-7.21,292-0.56%
2020/09/0717.253.451853.9952.60-0.81,145-0.07%
2020/09/044452.284852.0752.90-41,018-0.39%
2020/09/03449.145248.0149.55-48755-6.35%
2020/09/02345.5300.0045.0535940.50%
2020/09/01344.13143.7544.4025520.36%
2020/08/31245.20344.7344.70-1539-0.19%
2020/08/28142.15142.3042.1504950.00%
2020/08/2700.00341.7041.30-3491-0.61%
2020/08/2600.00141.1041.50-1497-0.20%
2020/08/21340.80140.7540.7025000.40%
2020/08/20339.98439.8040.35-1539-0.19%
2020/08/19341.10341.1541.2005610.00%
2020/08/18240.68140.8041.3015750.17%
2020/08/17139.35139.3540.0505850.00%
2020/08/1300.00140.0539.65-1645-0.15%
2020/08/12139.40139.8539.7506830.00%
2020/08/1100.00138.5038.30-1675-0.15%
2020/08/06138.3000.0038.1517600.13%
2020/08/0500.00137.9037.95-1754-0.13%
2020/08/04138.05138.0038.1507610.00%
2020/07/2700.00537.0737.15-5783-0.64%
2020/07/20135.0000.0035.1017780.13%
2020/07/13137.25136.9537.0007790.00%
2020/07/1000.001137.1036.95-11772-1.42%
2020/07/02137.5500.0037.1517770.13%
2020/07/01137.3500.0037.4017800.13%
2020/06/2900.00536.5036.60-5783-0.64%
2020/06/2200.00537.2437.10-5802-0.62%
2020/06/16138.3500.0038.5018380.12%
2020/06/12137.6000.0038.2019140.11%
2020/06/11138.8000.0038.4019180.11%
2020/06/1000.00240.3540.15-2909-0.22%
2020/06/08341.2000.0041.2039320.32%
2020/06/04140.65540.8040.60-4938-0.43%
2020/06/02240.0000.0040.0029340.21%
2020/06/01140.80040.7040.7019330.10%
2020/05/27542.75242.5041.9539090.33%
2020/05/261247.941647.8347.90-4868-0.46%
2020/05/25648.11247.9548.0048270.48%
2020/05/22348.3000.0047.9038030.37%
2020/05/211647.9700.0047.90167752.06%
2020/05/20447.2100.0047.7047490.53%
2020/05/19746.12244.4047.4057070.71%
2020/05/1800.001043.4544.35-10662-1.51%
2020/05/1500.00243.8044.00-2642-0.31%
2020/05/14943.42143.8542.8086151.30%
2020/05/13643.2100.0043.5065851.02%
2020/05/0800.00141.5541.40-1548-0.18%
2020/05/0400.00242.1042.10-2551-0.36%
2020/04/30143.15143.2042.8005490.00%
2020/04/28140.40140.4540.4505440.00%
2020/04/2100.00139.2538.30-1582-0.17%
2020/04/2000.00439.4039.30-4578-0.69%
2020/04/15139.4000.0039.4515770.17%
2020/04/13138.3000.0038.6015820.17%
2020/04/10138.4000.0038.7515820.17%
2020/03/2600.000.736.2036.30-0.7557-0.12%
2020/03/24534.4000.0034.4555490.91%
2020/03/12134.35235.4534.05-1424-0.24%
2020/03/09140.901041.0041.15-9395-2.28%
2020/03/0200.00241.7041.50-2391-0.51%
2020/02/2100.00442.9542.95-4399-1.00%
2020/02/1100.00142.2542.25-1434-0.23%
2020/02/03840.5000.0040.8585091.57%
2020/01/31142.9000.0042.9515170.19%
2020/01/30243.451143.3643.00-9525-1.71%
2020/01/17148.20148.1048.0005240.00%
2020/01/16448.43248.4048.4525280.38%
2020/01/131047.8000.0047.75105391.86%
2020/01/10146.851.747.1847.30-0.7536-0.14%
2020/01/09246.8500.0046.9025390.37%
2020/01/03747.9800.0047.4576271.12%
2020/01/02748.00148.0548.0066550.92%
2019/12/2300.00146.6046.35-1748-0.13%
2019/12/1900.00247.1546.90-2765-0.26%
2019/12/16145.5000.0045.3518470.12%
2019/12/1200.00145.8045.75-1900-0.11%
2019/12/09147.0000.0046.9019230.11%
2019/11/29146.0500.0046.0511,0260.10%
2019/11/27146.9500.0046.9011,0530.09%
2019/11/26147.0000.0047.0511,0640.09%
2019/11/25147.0000.0046.8011,0780.09%
2019/11/2200.001147.1547.15-111,096-1.00%
2019/11/14146.7500.0046.7011,3990.07%
2019/11/13247.8800.0047.3521,4630.14%
2019/11/11547.6500.0047.6051,8030.28%
2019/11/08348.6700.0048.8031,8410.16%
2019/11/0500.00149.7549.80-11,962-0.05%
2019/10/2300.00148.8049.30-12,298-0.04%
2019/10/2200.00147.8547.75-12,321-0.04%
2019/10/2100.00147.9047.75-12,373-0.04%
2019/10/1600.00346.0046.50-32,565-0.12%
2019/10/15644.60544.8045.1512,6650.04%
2019/10/14346.7800.0046.1032,7330.11%
2019/10/09246.7300.0047.4022,8060.07%
2019/10/08849.821649.3148.50-82,798-0.29%
2019/10/07351.27351.2351.5002,8240.00%
2019/10/04151.0000.0050.6012,8850.03%
2019/10/03350.70150.5050.5022,8860.07%
2019/10/02250.8000.0050.5022,8850.07%
2019/09/2500.00150.6050.40-12,971-0.03%
2019/09/241.650.7500.0051.301.62,9750.05%
2019/09/2000.00151.1051.70-12,992-0.03%
2019/09/19752.21252.2051.3052,9910.17%
2019/09/18151.801.752.1452.40-0.72,936-0.02%
2019/09/061.550.63551.1050.60-3.53,077-0.11%
2019/09/0500.00250.4550.60-23,069-0.07%
2019/09/041351.2200.0051.30133,0590.42%
2019/09/03151.5000.0050.5013,0630.03%
2019/08/3000.00451.0351.20-43,080-0.13%
2019/08/29450.78250.8050.7023,0740.07%
2019/08/28151.6000.0050.8013,0660.03%
2019/08/2700.000.351.2051.40-0.33,057-0.01%
2019/08/26249.5000.0049.5023,0430.07%
2019/08/231351.181551.5051.90-23,033-0.07%
2019/08/22352.371353.3651.10-103,010-0.33%
2019/08/21753.96654.3853.1012,9700.03%
2019/08/20952.51152.3052.3082,8950.28%
2019/08/19853.28153.5052.6072,8860.24%
2019/08/162152.662952.5353.00-82,858-0.28%
2019/08/151852.653052.8452.00-122,798-0.43%
2019/08/141051.057.151.5252.802.92,6360.11%
2019/08/13148.0000.0048.0512,5150.04%
2019/08/123.246.7200.0046.603.22,5000.13%
2019/08/08246.9000.0047.1022,5030.08%
2019/08/07148.90249.2546.80-12,500-0.04%
2019/08/06147.1000.0047.1012,4060.04%
2019/08/0500.00243.8043.70-22,366-0.08%
2019/08/02147.1500.0046.5512,3490.04%
2019/08/01148.7500.0048.5012,3470.04%
2019/07/30547.70247.5047.4032,4350.12%
2019/07/292046.501.746.2147.5018.32,4020.76%
2019/07/26146.300.546.3046.300.52,3590.02%
2019/07/25146.751347.2446.25-122,311-0.52%
2019/07/23251.9520.950.7152.50-18.92,173-0.87%
2019/07/22151.00851.0950.60-72,133-0.33%
2019/07/191252.59752.0351.4052,1200.24%
2019/07/18251.75851.3851.30-62,072-0.29%
2019/07/171352.9427.351.8352.50-14.32,052-0.70%
2019/07/162551.439.351.5652.2015.71,9530.81%
2019/07/153549.2827.149.1149.457.91,8700.42%
2019/07/12145.901.245.9446.25-0.21,810-0.01%
2019/07/11245.00445.3645.20-21,783-0.11%
2019/07/10443.302144.1443.95-171,765-0.96%
2019/07/0900.00341.2841.60-31,727-0.17%
2019/07/0800.00340.8840.35-31,723-0.17%
2019/07/05141.90242.2541.70-11,715-0.06%
2019/07/04242.00341.5242.00-11,705-0.06%
2019/07/03240.303.541.0141.20-1.51,673-0.09%
2019/07/0200.00238.7039.05-21,606-0.12%
2019/07/0100.00137.8537.80-11,590-0.06%
2019/06/2800.00338.3838.15-31,580-0.19%
2019/06/2700.00238.1338.20-21,561-0.13%
2019/06/25338.05337.1536.9501,5290.00%
2019/06/21138.35139.1538.2501,4880.00%
2019/06/19137.95338.2238.00-21,427-0.14%
2019/06/1800.00137.0037.50-11,399-0.07%
2019/06/17836.48736.3536.3511,3800.07%
2019/06/14936.521337.4436.30-41,345-0.30%
2019/06/13335.1300.0035.3531,2380.24%
2019/06/1200.000.535.1035.30-0.51,229-0.04%
2019/06/10234.101.934.1034.300.11,2250.01%
2019/06/05131.6000.0031.3011,2270.08%
2019/06/03232.15332.1032.00-11,231-0.08%
2019/05/2900.000.233.3533.50-0.21,194-0.02%
2019/05/2400.00233.1332.20-21,118-0.18%
2019/05/2300.00532.3632.40-51,084-0.46%
2019/05/2200.00132.2531.15-11,067-0.09%
2019/05/20331.9000.0032.0031,0060.30%
2019/05/1700.00131.5031.00-1981-0.10%
2019/05/14128.50228.1829.30-1898-0.11%
2019/05/13328.23129.5028.6028800.23%
2019/05/1000.00130.7029.90-1860-0.12%
2019/05/09330.57231.0830.9018410.12%
2019/05/08331.771032.1532.20-7806-0.87%
2019/05/071131.122.730.2530.408.37121.17%
2019/05/06128.35127.8528.9006530.00%
2019/05/03229.2300.0029.2026420.31%
2019/05/0200.00328.2228.65-3633-0.47%
2019/04/30127.15127.6527.1506230.00%
2019/04/29527.4300.0027.0556100.82%
2019/04/25329.256.428.9528.70-3.4572-0.59%
2019/04/24430.08329.9029.9015400.18%
2019/04/2300.00528.6829.75-5510-0.98%
2019/04/22227.50527.6127.25-3445-0.67%
2019/04/19326.9000.0027.1034320.69%
2019/04/18126.70627.0226.10-5417-1.20%
2019/04/17125.50926.0026.00-8385-2.08%
2019/04/16126.00226.7826.30-1374-0.27%
2019/04/1500.00725.2526.05-7332-2.10%
2019/04/12923.251123.6823.70-2295-0.68%
2019/04/1000.00123.0023.00-1268-0.37%
2019/04/0300.00121.4521.50-1278-0.36%
2019/04/01021.40121.7521.55-1275-0.36%
2019/03/2800.00121.1521.00-1271-0.37%
2019/03/27621.7000.0021.3062712.21%
2019/03/2600.00221.0021.00-2270-0.74%
2019/03/25120.7000.0020.8012700.37%
2019/03/2100.003.721.1821.15-3.7269-1.37%
2019/03/14121.5000.0022.0012520.40%
2019/03/13322.109.622.3122.05-6.6234-2.83%
2019/03/12121.601822.0021.40-17216-7.84%
2019/03/1100.001121.7522.10-11193-5.69%
2019/03/07120.05320.2319.95-2174-1.15%
2019/02/11218.0000.0018.0021741.15%
2019/01/1100.00019.0019.000193-0.01%
2018/12/2700.00518.8018.80-5208-2.39%
2018/12/14117.5000.0017.6512190.46%
2018/12/05119.1000.0019.1012450.41%
2018/12/0400.00319.5819.65-3254-1.18%
2018/12/03318.92118.8519.0522520.79%
2018/11/30218.25318.5318.80-1247-0.40%
2018/11/29117.95218.1017.70-1244-0.41%
2018/11/2800.00217.0017.05-2238-0.84%
2018/11/16116.5000.0016.9013040.33%
2018/11/13516.38516.8416.9003330.00%
2018/11/09217.4000.0017.5024140.48%
2018/11/0800.00318.1317.60-3446-0.67%
2018/11/0700.00716.8516.85-7429-1.63%
2018/10/2900.00115.6015.35-1501-0.20%
2018/10/2600.000.315.2015.20-0.3507-0.07%
2018/10/1500.00117.2016.95-1530-0.19%
2018/10/11717.1500.0017.1075391.30%
2018/10/09119.0000.0019.0015490.18%
2018/10/05121.000.320.1019.900.76400.11%
2018/10/04221.5000.0021.4026710.30%
2018/10/01120.7500.0020.8016650.15%
2018/09/2600.001.422.0022.00-1.4677-0.20%
2018/09/254.221.9500.0021.904.26830.62%
2018/09/13222.0500.0022.0027670.26%
2018/09/10223.001.423.8523.000.68110.08%
2018/09/05426.7100.0026.7048340.48%
2018/09/04226.4000.0026.6528450.24%
2018/08/31225.9000.0026.1528960.22%
2018/08/29227.000.127.4027.301.99400.20%
2018/08/28228.2000.0028.2529610.21%
2018/08/27229.25929.4529.05-7975-0.72%
2018/08/15225.3800.0025.2029880.20%
2018/08/14425.892525.8726.00-211,016-2.07%
2018/08/131325.7300.0025.95131,0291.26%
2018/08/10127.4000.0027.8511,0280.10%
2018/08/082427.611028.8727.10141,0221.37%
2018/08/07230.2000.0029.7029930.20%
2018/08/0600.00129.7030.30-1984-0.10%
2018/08/03127.35127.4027.5509630.00%
2018/08/02127.2500.0027.2519730.10%
2018/07/31127.2500.0027.2019810.10%
2018/07/3000.00128.1027.60-1984-0.10%
2018/07/27127.65128.3527.7509800.00%
2018/07/26126.90127.0027.0009590.00%
2018/07/23125.1000.0025.0019620.10%
2018/07/19125.5500.0025.6519920.10%
2018/07/10325.3200.0025.3531,1510.26%
2018/07/06124.5000.0024.2011,1840.08%
2018/07/05925.44125.3025.0081,1970.67%
2018/07/04525.76124.9024.7541,1920.34%
2018/07/03928.3700.0027.4091,1750.77%
2018/06/29130.5000.0030.8011,2150.08%
2018/06/22131.1000.0031.9512,1680.05%
2018/06/20831.8000.0031.5082,4230.33%
2018/06/19732.6400.0032.2072,5150.28%
2018/06/15633.70134.2033.5052,5460.20%
2018/06/14233.30433.6933.60-22,580-0.08%
2018/06/13232.3500.0032.7022,5720.08%
2018/06/11231.6800.0031.3522,7440.07%
2018/06/08131.70131.1032.0002,7520.00%
2018/06/07730.5600.0030.8072,8060.25%
2018/06/06431.1400.0031.1042,8080.14%
2018/06/04331.5700.0031.5032,8240.11%
2018/06/01131.70232.0331.70-12,830-0.04%
2018/05/31132.501032.2731.95-92,829-0.32%
2018/05/301132.491432.6331.95-32,825-0.11%
2018/05/29333.82634.0533.50-32,805-0.11%
2018/05/28536.0900.0035.2052,8050.18%
2018/05/25239.7500.0039.6022,7940.07%
2018/05/24539.8400.0039.7552,8010.18%
2018/05/231239.43239.8839.85102,8590.35%
2018/05/221539.13139.3039.30142,9200.48%
2018/05/211038.00138.1538.4092,8990.31%
2018/05/16538.2000.0037.9052,9550.17%
2018/05/15237.90138.2037.6013,0380.03%
2018/05/14437.4500.0038.0043,0860.13%
2018/05/111240.0600.0039.35123,0820.39%
2018/05/10239.6500.0039.8023,0920.06%
2018/05/0900.00139.2038.80-13,116-0.03%
2018/05/08139.10139.1038.9003,1680.00%
2018/05/04138.3000.0038.7513,4160.03%
2018/04/3000.00338.7339.05-33,882-0.08%
2018/04/2700.00337.5837.65-33,934-0.08%
2018/04/261038.3000.0037.40104,0760.25%
2018/04/24238.9000.0039.1024,5240.04%
2018/04/2300.00140.3039.65-14,518-0.02%
2018/04/20839.49139.7539.3574,5100.16%
2018/04/19240.33140.1540.1014,4980.02%
2018/04/18140.00140.2540.6004,4850.00%
2018/04/17141.4500.0040.6014,4550.02%
2018/04/16441.8500.0041.8544,4480.09%
2018/04/131143.102043.2742.50-94,435-0.20%
2018/04/12142.4000.0042.5014,4070.02%
2018/04/11342.52242.7842.5514,4100.02%
2018/04/10742.7000.0042.8074,3900.16%
2018/04/09443.14143.2042.7034,3830.07%
2018/04/03442.9400.0042.6044,3460.09%
2018/04/02443.4000.0043.1044,3140.09%
2018/03/31242.73143.1543.1514,2830.02%
2018/03/303243.871842.8542.20144,2190.33%
2018/03/292344.722546.2143.90-24,000-0.05%
2018/03/28343.772343.9644.50-203,667-0.55%
2018/03/274143.813544.0544.0063,6070.17%
2018/03/261442.76742.4143.5073,4150.20%
2018/03/2300.001541.4541.45-153,237-0.46%
2018/03/22241.55440.8941.00-23,168-0.06%
2018/03/21139.2000.0039.2513,1040.03%
2018/03/20139.20439.4639.75-33,074-0.10%
2018/03/1900.00140.9540.50-13,038-0.03%
2018/03/16441.36441.3040.9003,0260.00%
2018/03/15841.941141.5541.70-32,990-0.10%
2018/03/14139.50239.0339.50-12,869-0.03%
2018/03/13239.05539.6839.10-32,852-0.11%
2018/03/0900.00138.3038.00-12,816-0.04%
2018/03/07237.30138.0537.1512,8640.03%
2018/03/06137.60437.6537.60-32,882-0.10%
2018/03/05137.7000.0037.6012,8980.03%
2018/03/02137.90738.1038.30-62,906-0.21%
2018/03/01739.29938.7238.60-22,900-0.07%
2018/02/26238.65139.2038.2512,8710.03%
2018/02/23339.37439.0538.80-12,844-0.04%
2018/02/22337.973038.3337.55-272,784-0.97%
2018/02/12135.0500.0035.0512,7480.04%
2018/02/09233.4800.0034.6022,7870.07%
2018/02/083335.3800.0035.10332,8551.16%
2018/02/07536.9000.0036.7053,1430.16%
2018/02/06334.835035.5633.75-473,204-1.47%
2018/02/051236.88136.3037.00113,1740.35%
2018/02/02338.03538.0037.85-23,156-0.06%
2018/02/012237.99638.6038.20163,1530.51%
2018/01/31438.85139.1538.5033,1610.09%
2018/01/301241.10740.7439.9053,1180.16%
2018/01/291241.533241.0441.50-203,062-0.65%
2018/01/262943.70343.2342.10262,8830.90%
2018/01/253442.372342.6244.95112,6610.41%
2018/01/243142.123241.1040.90-12,521-0.04%
2018/01/23341.021040.6441.25-72,463-0.28%
2018/01/22341.1700.0040.5032,4330.12%
2018/01/192341.39941.0940.20142,3030.61%
2018/01/18138.151137.4738.65-101,949-0.51%
2018/01/17235.0000.0035.1521,8590.11%
2018/01/1600.00334.9034.75-31,867-0.16%
2018/01/1000.00034.7534.8002,1090.00%
2018/01/09234.75334.4734.50-12,105-0.05%
2018/01/0800.00333.9033.45-32,150-0.14%
2018/01/05334.1300.0034.1032,2330.13%
2018/01/03234.6000.0034.5522,3210.09%
大田 相關文章
大田 相關影音