北基 (8927)-國泰-館前券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
62.5
漲跌
--
漲幅
0.00%
成交量
253張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	62.50	0	0.00	62.50	1	545	0.18%
2024/05/16	2	62.75	0	0.00	62.50	2	575	0.35%
2024/05/13	1	64.20	0	0.00	65.20	1	567	0.18%
2024/04/23	0	0.00	1	61.60	61.40	-1	502	-0.20%
2024/04/22	5	61.36	0	0.00	61.40	5	501	1.00%
2024/04/19	0	0.00	3	62.60	62.50	-3	492	-0.61%
2024/04/16	4	59.75	15	59.23	59.10	-11	447	-2.46%
2024/04/12	5	58.00	0	0.00	57.20	5	424	1.18%
2024/04/11	0	0.00	1	58.50	58.50	-1	419	-0.24%
2024/04/10	0	58.70	0	0.00	58.80	0	417	0.00%
2024/04/09	5	58.30	0	0.00	58.80	5	415	1.20%
2024/04/08	0	57.60	0	0.00	58.50	0	412	0.00%
2024/04/03	0	0.00	3	57.30	57.30	-3	404	-0.74%
2024/04/01	2	56.80	0	0.00	56.40	2	394	0.51%
2024/03/27	0	0.00	0.4	55.20	55.50	-0.4	389	-0.10%
2024/03/26	5	55.70	0	0.00	55.40	5	390	1.28%
2024/03/18	0	0.00	9	55.70	55.40	-9	420	-2.14%
2024/03/15	1	55.90	0	0.00	55.40	1	423	0.24%
2024/03/13	2	56.85	0	0.00	56.80	2	439	0.45%
2024/03/12	0	0.00	2	57.40	57.10	-2	440	-0.45%
2024/03/11	16	57.57	0	0.00	57.50	16	453	3.53%
2024/03/06	1	55.50	1	56.20	55.20	0	470	0.00%
2024/03/05	0	0.00	1	56.00	56.20	-1	507	-0.20%
2024/03/04	1	53.00	0	0.00	53.30	1	497	0.20%
2024/02/26	0	0.00	1	55.30	55.50	-1	497	-0.20%
2024/02/19	2	54.00	0	0.00	55.00	2	462	0.43%
2024/02/16	0	52.30	0	0.00	52.00	0	482	0.00%
2024/02/15	0	0.00	0.5	52.30	52.30	-0.5	490	-0.10%
2024/01/31	0	0.00	0.7	51.80	52.20	-0.7	569	-0.12%
2024/01/30	2	51.80	2	52.05	52.00	0	577	0.00%
2024/01/26	1	50.30	0	0.00	50.80	1	599	0.17%
2024/01/25	0.1	50.60	0	0.00	50.90	0.1	615	0.02%
2024/01/17	0	0.00	1	50.90	50.40	-1	668	-0.15%
2024/01/16	0	0.00	1	51.20	50.80	-1	666	-0.15%
2024/01/12	1	50.90	1	50.80	50.80	0	679	0.00%
2024/01/10	1	50.70	0	0.00	50.50	1	688	0.15%
2024/01/09	0	51.70	0	0.00	51.00	0	690	0.00%
2024/01/05	2	51.55	0	0.00	51.50	2	700	0.29%
2024/01/04	0.1	51.30	0	0.00	51.90	0.1	702	0.01%
2023/12/25	3	51.00	0	0.00	51.00	3	790	0.38%
2023/12/21	1	51.50	0	0.00	51.20	1	847	0.12%
2023/12/15	0	0.00	0.3	51.20	51.90	-0.3	873	-0.03%
2023/12/14	1	51.20	0	0.00	51.70	1	925	0.11%
2023/12/13	5	51.92	0	0.00	51.20	5	940	0.53%
2023/12/11	0	0.00	1	53.60	53.30	-1	965	-0.10%
2023/12/07	0.1	51.50	0	0.00	51.80	0.1	987	0.01%
2023/12/04	0	0.00	1	53.00	52.90	-1	1,030	-0.10%
2023/12/01	4	53.88	1	52.40	52.40	3	1,032	0.29%
2023/11/28	2.2	54.83	0	0.00	54.90	2.2	1,024	0.21%
2023/11/27	0	0.00	1.1	55.78	55.00	-1.1	1,060	-0.10%
2023/11/24	2	55.20	2	55.40	55.10	0	1,112	0.00%
2023/11/21	0	0.00	1	56.70	56.10	-1	1,255	-0.08%
2023/11/16	1	56.00	0	0.00	55.20	1	1,346	0.07%
2023/11/15	1	56.50	1	57.60	56.80	0	1,336	0.00%
2023/11/13	1.5	55.90	1	56.30	56.00	0.5	1,296	0.04%
2023/11/10	0	56.50	0	0.00	55.60	0	1,277	0.00%
2023/11/09	2	57.20	2	57.80	56.60	0	1,269	0.00%
2023/11/08	1	57.00	2	55.90	57.00	-1	1,256	-0.08%
2023/11/07	1	57.70	0	0.00	56.70	1	1,242	0.08%
2023/11/01	1	57.60	2	58.30	58.50	-1	1,233	-0.08%
2023/10/30	1	57.70	1	58.40	58.50	0	1,225	0.00%
2023/10/27	1	58.40	1	58.30	58.40	0	1,235	0.00%
2023/10/20	1	56.40	0	0.00	56.90	1	1,296	0.08%
2023/10/19	0	57.20	0	0.00	57.40	0	1,307	0.00%
2023/10/13	0	0.00	1	58.70	58.60	-1	1,321	-0.08%
2023/10/05	0	0.00	1	58.70	58.40	-1	1,324	-0.08%
2023/10/04	1	58.04	0	0.00	57.60	1	1,349	0.08%
2023/10/02	0	0.00	1	59.30	60.00	-1	1,333	-0.07%
2023/09/28	1	58.20	1	59.20	59.00	0	1,323	0.00%
2023/09/27	2	57.20	0	0.00	58.30	2	1,299	0.15%
2023/09/22	1	57.90	1.1	57.78	57.60	-0.1	1,237	0.00%
2023/09/21	1	58.30	0	0.00	57.50	1	1,234	0.08%
2023/09/20	1	57.60	0	0.00	58.60	1	1,240	0.08%
2023/09/19	1	57.70	0	0.00	58.20	1	1,240	0.08%
2023/09/18	1	59.50	0	0.00	59.10	1	1,192	0.08%
2023/09/15	0	60.05	0	0.00	60.20	0	1,181	0.00%
2023/09/13	1	60.00	0	0.00	60.00	1	1,166	0.09%
2023/09/11	3	59.50	2	59.40	59.90	1	1,161	0.09%
2023/09/08	2	61.00	0.1	60.80	59.80	2	1,149	0.17%
2023/09/06	0	0.00	1	62.70	63.80	-1	1,149	-0.09%
2023/09/05	0	0.00	1	62.10	62.10	-1	1,145	-0.09%
2023/09/04	2	62.20	2	62.00	61.90	0	1,140	0.00%
2023/09/01	0.5	63.60	0	0.00	65.00	0.5	1,102	0.05%
2023/08/31	2.3	64.41	2	62.70	63.60	0.3	1,076	0.03%
2023/08/30	3.1	64.51	2	64.30	63.80	1.1	1,036	0.10%
2023/08/29	13	62.46	15	62.44	63.50	-2	993	-0.20%
2023/08/28	1	60.20	0	0.00	59.50	1	943	0.11%
2023/08/25	5	59.08	6.3	59.23	59.70	-1.3	939	-0.14%
2023/08/24	0	0.00	3.4	55.09	57.00	-3.4	885	-0.39%
2023/08/23	2	53.30	0	0.00	53.90	2	879	0.23%
2023/08/21	0	0.00	0	50.30	50.50	0	900	0.00%
2023/08/16	0	0.00	5	49.88	49.95	-5	1,003	-0.50%
2023/08/07	0	0.00	5	49.60	49.35	-5	1,175	-0.43%
2023/08/02	0	0.00	1	50.10	49.50	-1	1,170	-0.09%
2023/08/01	0	0.00	15	49.95	50.00	-15	1,168	-1.28%
2023/07/31	0	0.00	1	49.70	49.85	-1	1,165	-0.09%
2023/07/25	2.1	47.09	1	47.60	47.95	1.1	1,160	0.09%
2023/07/24	1	46.70	0	0.00	47.45	1	1,167	0.09%
2023/07/21	1	47.75	0	0.00	47.40	1	1,201	0.08%
2023/07/20	0.1	48.05	0	0.00	48.20	0.1	1,228	0.01%
2023/07/17	0	48.80	0	0.00	48.65	0	1,336	0.00%
2023/07/14	1.1	48.97	0	0.00	48.75	1.1	1,384	0.08%
2023/07/12	2	49.85	0	0.00	49.65	2	1,394	0.14%
2023/07/11	8	49.93	0	0.00	50.10	8	1,402	0.57%
2023/07/06	3	49.00	0	0.00	48.55	3	1,403	0.21%
2023/07/04	0.1	48.50	0.3	48.60	49.00	-0.2	1,412	-0.01%
2023/06/27	0.1	48.05	0	0.00	48.20	0.1	1,417	0.01%
2023/06/26	3	48.57	2	48.35	48.15	1	1,410	0.07%
2023/06/21	2	48.85	0	0.00	48.80	2	1,413	0.14%
2023/06/20	0	0.00	2	49.30	49.00	-2	1,412	-0.14%
2023/06/19	1	49.00	0	0.00	49.30	1	1,418	0.07%
2023/06/15	0	0.00	5.2	49.80	49.50	-5.2	1,422	-0.37%
2023/06/14	0	0.00	2	50.90	50.60	-2	1,402	-0.14%
2023/06/13	3	50.40	0	0.00	50.60	3	1,418	0.21%
2023/06/12	7.3	51.08	3	51.33	50.60	4.3	1,415	0.30%
2023/06/09	0.2	49.95	8	49.67	50.00	-7.8	1,394	-0.56%
2023/06/08	0.6	49.50	0	0.00	49.15	0.6	1,397	0.04%
2023/06/06	1	48.90	0	0.00	49.15	1	1,443	0.07%
2023/06/05	1	49.25	0	0.00	48.95	1	1,453	0.07%
2023/06/02	1	48.70	2	48.98	48.70	-1	1,477	-0.07%
2023/06/01	3	48.30	3	48.77	48.35	0	1,557	0.00%
2023/05/31	4.1	48.63	3	49.30	48.85	1.1	1,582	0.07%
2023/05/30	1	49.45	2	49.45	49.30	-1	1,589	-0.06%
2023/05/29	0	0.00	7.3	49.37	50.00	-7.3	1,634	-0.44%
2023/05/26	3	50.37	2	50.50	50.10	1	1,620	0.06%
2023/05/25	5	51.08	1	50.50	50.40	4	1,615	0.25%
2023/05/24	2	50.05	2	50.20	50.10	0	1,589	0.00%
2023/05/23	6	48.93	4	48.93	48.95	2	1,576	0.13%
2023/05/22	4.2	48.81	1	49.00	48.75	3.2	1,591	0.20%
2023/05/19	16.1	47.89	3	48.37	48.30	13.1	1,558	0.84%
2023/05/18	7	47.52	8	47.92	48.05	-1	1,523	-0.07%
2023/05/17	1	46.60	0	0.00	46.15	1	1,485	0.07%
2023/05/16	2	46.60	0	46.15	46.70	2	1,477	0.13%
2023/05/15	0	0.00	1	45.20	44.90	-1	1,423	-0.07%
2023/05/12	1	43.60	0	0.00	45.30	1	1,436	0.07%
2023/05/11	0	45.25	1	45.00	43.80	-1	1,416	-0.07%
2023/05/10	1	44.00	3	44.27	44.05	-2	1,392	-0.14%
2023/05/08	2	45.35	0	0.00	45.05	2	1,372	0.15%
2023/05/04	0	0.00	8	44.49	44.65	-8	1,347	-0.59%
2023/05/03	0	0.00	1	43.80	43.75	-1	1,333	-0.07%
2023/05/02	2	43.98	0	0.00	44.50	2	1,323	0.15%
2023/04/28	3	44.53	0	0.00	44.35	3	1,313	0.23%
2023/04/27	1	44.90	0	0.00	45.10	1	1,293	0.08%
2023/04/26	3	43.27	2	43.30	45.00	1	1,278	0.08%
2023/04/25	2	45.23	6	45.37	44.80	-4	1,230	-0.32%
2023/04/21	1	46.05	2	46.42	45.70	-1	1,158	-0.09%
2023/04/20	1	45.30	0	0.00	46.00	1	1,122	0.09%
2023/04/19	3	45.12	0	0.00	45.90	3	1,083	0.28%
2023/04/18	0	42.95	0	0.00	44.50	0	1,032	0.00%
2023/04/17	1	42.10	3	42.28	42.75	-2	1,015	-0.20%
2023/04/14	3	42.07	0	0.00	42.05	3	1,006	0.30%
2023/04/13	4	40.98	5	42.01	41.80	-1	992	-0.10%
2023/04/12	1	40.70	0	0.00	40.40	1	966	0.10%
2023/04/10	2	40.88	0	0.00	40.60	2	954	0.21%
2023/04/07	2	40.75	1	40.75	40.20	1	950	0.11%
2023/04/06	1	40.00	0	0.00	40.10	1	939	0.11%
2023/03/29	0	0.00	2	41.70	41.60	-2	936	-0.21%
2023/03/27	2	42.75	4	42.93	42.90	-2	923	-0.22%
2023/03/24	2	42.43	0	0.00	42.90	2	918	0.22%
2023/03/23	2	42.88	1	43.15	43.00	1	905	0.11%
2023/03/22	1	42.65	3	42.90	42.90	-2	900	-0.22%
2023/03/21	1	41.00	7	42.11	42.75	-6	887	-0.68%
2023/03/20	1	40.80	0	0.00	40.95	1	868	0.12%
2023/03/17	1	40.20	6	40.53	40.70	-5	868	-0.58%
2023/03/16	2	39.20	1	39.95	39.95	1	882	0.11%
2023/03/15	1	40.75	0	0.00	40.40	1	871	0.11%
2023/03/14	5	40.97	1	40.30	40.30	4	889	0.45%
2023/03/13	0	41.85	3	41.80	41.45	-3	872	-0.34%
2023/03/10	3	41.63	2	41.78	41.75	1	860	0.12%
2023/03/09	1	44.00	3	43.90	43.90	-2	829	-0.24%
2023/03/07	0	0.00	3	42.35	43.00	-3	785	-0.38%
2023/03/06	8	42.44	3	43.35	41.85	5	755	0.66%
2023/03/03	2	45.20	0	0.00	45.20	2	663	0.30%
2023/03/02	1	43.00	0	0.00	43.00	1	618	0.16%
2023/02/22	1	40.00	0	0.00	40.55	1	491	0.20%
2023/02/20	1	40.00	0	0.00	40.30	1	445	0.22%
2023/02/17	0	38.50	0	0.00	38.10	0	400	0.00%
2023/02/16	0	0.00	1	38.45	38.05	-1	399	-0.25%
2023/02/13	0	0.00	5	38.15	38.15	-5	373	-1.34%
2023/02/10	7	38.14	0	0.00	37.95	7	369	1.89%
2023/01/09	0	35.20	0	0.00	35.65	0	312	0.00%
2023/01/06	0	0.00	0.2	34.75	35.05	-0.2	308	-0.06%
2022/12/28	0	0.00	1	36.60	36.35	-1	322	-0.31%
2022/12/15	0	0.00	4	36.31	36.65	-4	357	-1.12%
2022/12/14	1	36.35	0	0.00	36.70	1	367	0.27%
2022/12/09	0	0.00	0.1	36.70	36.85	-0.1	366	-0.03%
2022/12/08	0	0.00	1	36.70	36.80	-1	364	-0.27%
2022/12/05	1	33.50	0	0.00	33.50	1	360	0.28%
2022/12/01	0	33.50	0	0.00	33.50	0	368	0.00%
2022/11/29	0	0.00	2	33.60	33.65	-2	375	-0.53%
2022/11/16	0	0.00	10.9	33.99	34.30	-10.9	382	-2.84%
2022/11/15	1	34.40	0	0.00	34.40	1	381	0.26%
2022/11/14	1	34.35	0	0.00	34.20	1	370	0.27%
2022/11/09	0	0.00	0.1	34.90	35.10	-0.1	365	-0.02%
2022/10/31	0	0.00	0.1	34.40	34.65	-0.1	363	-0.02%
2022/10/28	0.8	35.00	0	0.00	34.60	0.8	361	0.23%
2022/10/27	1	35.00	0	0.00	35.15	1	361	0.28%
2022/10/25	1	34.10	0	0.00	34.85	1	368	0.27%
2022/10/21	0	0.00	2	33.85	34.50	-2	406	-0.49%
2022/10/20	0	0.00	3	34.15	34.00	-3	434	-0.69%
2022/10/03	0	0.00	3	34.70	35.65	-3	443	-0.68%
2022/09/30	1	35.45	0	0.00	35.35	1	440	0.23%
2022/09/28	1	36.20	0	0.00	36.25	1	416	0.24%
2022/09/27	1	36.55	0	0.00	37.65	1	409	0.24%
2022/09/26	0	0.00	1	37.65	37.15	-1	407	-0.25%
2022/09/23	3	38.83	0	0.00	38.45	3	407	0.74%
2022/09/22	1	38.20	3	37.85	38.35	-2	406	-0.49%
2022/09/21	0	0.00	1	36.65	37.50	-1	401	-0.25%
2022/09/14	1	36.15	0	0.00	36.50	1	394	0.25%
2022/09/07	0	0.00	1	38.40	39.00	-1	348	-0.29%
2022/09/06	0	0.00	3	38.45	38.60	-3	345	-0.87%
2022/09/02	2	38.50	0	0.00	38.60	2	342	0.58%
2022/09/01	1	38.50	0	0.00	38.35	1	346	0.29%
2022/08/24	0	0.00	2	37.90	37.95	-2	353	-0.57%
2022/08/18	5	38.19	0	0.00	38.25	5	373	1.34%
2022/08/15	0	0.00	4	38.35	38.40	-4	374	-1.07%
2022/08/10	1	37.35	1	37.35	37.70	0	376	0.00%
2022/08/08	1	37.15	0	0.00	37.05	1	387	0.26%
2022/08/01	0	0.00	1	38.00	38.75	-1	425	-0.23%
2022/07/29	1	37.95	0	0.00	38.70	1	417	0.24%
2022/07/28	3	38.60	0	0.00	38.60	3	406	0.74%
2022/07/22	0	0.00	1	34.85	35.10	-1	353	-0.28%
2022/07/19	0	0.00	1	34.90	34.60	-1	479	-0.21%
2022/07/18	0	0.00	1	34.55	34.55	-1	508	-0.20%
2022/07/15	0	0.00	1	34.45	34.45	-1	536	-0.19%
2022/07/14	0	0.00	2	34.50	34.30	-2	578	-0.35%
2022/07/08	0	0.00	2	33.23	33.20	-2	592	-0.34%
2022/07/05	2	32.73	0	0.00	32.60	2	607	0.33%
2022/07/01	1	33.70	0	0.00	33.60	1	644	0.16%
2022/06/30	1	34.40	0	0.00	34.95	1	644	0.16%
2022/06/23	0	0.00	1	36.60	35.95	-1	756	-0.13%
2022/06/20	2	35.65	0	0.00	35.00	2	752	0.27%
2022/06/17	3	36.55	0	0.00	36.80	3	756	0.40%
2022/06/07	0	0.00	2.1	38.45	37.50	-2.1	739	-0.28%
2022/05/26	0	0.00	2	37.75	37.95	-2	736	-0.27%
2022/05/23	0	0.00	3	37.72	37.60	-3	747	-0.40%
2022/05/17	1	37.60	2	37.90	37.60	-1	766	-0.13%
2022/05/11	1	37.15	1	36.70	36.60	0	755	0.00%
2022/05/09	3	36.55	0	0.00	36.15	3	771	0.39%
2022/05/06	0	0.00	0.1	37.05	37.15	-0.1	801	-0.01%
2022/05/04	0	0.00	2	38.05	37.60	-2	809	-0.25%
2022/04/29	0	0.00	1	39.00	38.70	-1	801	-0.12%
2022/04/27	0	0.00	1	38.40	38.35	-1	795	-0.13%
2022/04/26	3	41.52	3	39.85	38.55	0	787	0.00%
2022/04/22	0	0.00	1	38.60	39.25	-1	661	-0.15%
2022/04/21	0	37.95	4	38.04	38.60	-4	630	-0.63%
2022/04/20	0.2	38.20	2	38.38	37.30	-1.8	602	-0.30%
2022/04/19	2	37.38	1	37.40	36.90	1	561	0.18%
2022/04/18	2	37.20	1	37.30	37.20	1	566	0.18%
2022/04/13	0	35.95	4	36.21	37.10	-4	583	-0.69%
2022/04/11	0	35.95	0	0.00	35.75	0	600	0.00%
2022/04/07	0	0.00	2	38.03	35.90	-2	603	-0.33%
2022/04/06	0	0.00	2	35.45	35.40	-2	570	-0.35%
2022/03/30	3	36.15	0	0.00	36.20	3	544	0.55%
2022/03/29	0	0.00	3	35.00	36.00	-3	522	-0.57%
2022/03/28	0	34.25	0	0.00	34.80	0	466	0.00%
2022/03/25	0	34.40	0	0.00	34.30	0	462	0.00%
2022/03/24	0	0.00	2	34.45	34.35	-2	467	-0.43%
2022/03/22	0	34.38	6	34.38	34.50	-6	521	-1.15%
2022/03/21	0	34.85	0	0.00	33.55	0	519	0.00%
2022/03/09	0	0.00	0	31.50	32.00	0	538	-0.01%
2022/03/08	2	32.03	0	31.25	31.25	2	547	0.37%
2022/03/07	4	32.53	0	33.45	32.05	4	545	0.73%
2022/03/04	1	33.40	0.1	33.65	33.45	0.9	539	0.17%
2022/02/25	0	0.00	2	33.55	35.25	-2	539	-0.37%
2022/02/23	0	35.25	0	0.00	35.25	0	560	0.00%
2022/02/22	1	35.20	2	35.30	35.20	-1	563	-0.18%
2022/02/18	0	0.00	3	35.50	35.40	-3	561	-0.53%
2022/02/17	0	0.00	6	35.78	35.05	-6	554	-1.08%
2022/02/16	2	35.55	4	35.63	35.80	-2	545	-0.37%
2022/02/09	0	0.00	5	35.60	35.60	-5	508	-0.98%
2022/02/08	1.1	35.22	0	0.00	35.75	1.1	499	0.23%
2022/01/19	6	32.66	1	32.65	32.40	5	441	1.13%
2022/01/13	1	34.00	0	0.00	33.90	1	438	0.23%
2022/01/12	0	0.00	1	34.00	34.20	-1	440	-0.23%
2022/01/11	12	34.30	2	34.85	34.25	10	441	2.26%
2022/01/10	7	35.19	0	0.00	34.95	7	435	1.61%
2022/01/07	22	34.67	4	34.75	34.75	18	429	4.19%
2022/01/06	9	35.06	2	34.90	35.00	7	423	1.65%
2022/01/05	0	0.00	1	34.15	34.85	-1	409	-0.24%
2022/01/04	1	32.95	0	0.00	33.20	1	379	0.26%
2022/01/03	0	0.00	0.3	32.95	32.95	-0.3	375	-0.08%
2021/12/29	0	0.00	1	32.40	31.95	-1	368	-0.27%
2021/12/28	0	0.00	9	31.41	31.75	-9	364	-2.47%
2021/12/27	3	30.65	0	0.00	30.60	3	353	0.85%
2021/12/24	0	0.00	0.2	30.15	30.25	-0.2	359	-0.04%
2021/12/22	0	0.00	1	30.25	30.10	-1	370	-0.27%
2021/12/21	0	0.00	1	29.95	30.15	-1	376	-0.27%
2021/12/16	0	0.00	13	29.75	31.00	-13	392	-3.31%
2021/12/15	1	29.75	0	0.00	29.25	1	357	0.28%
2021/12/06	2	31.18	0	0.00	31.15	2	414	0.48%
2021/12/03	1	32.35	0	0.00	32.05	1	435	0.23%
2021/12/02	0	0.00	1	32.60	32.55	-1	447	-0.22%
2021/11/22	1	36.05	0	0.00	36.40	1	502	0.20%
2021/11/10	1	34.45	0	0.00	34.50	1	556	0.18%
2021/11/09	7	34.46	2	34.30	34.30	5	566	0.88%
2021/11/08	0	0.00	3	34.40	34.40	-3	581	-0.52%
2021/10/26	0	0.00	3	33.75	33.80	-3	690	-0.43%
2021/10/01	2	33.15	2	33.28	33.40	0	963	0.00%
2021/09/08	0	0.00	2	36.55	36.75	-2	1,209	-0.17%
2021/09/07	0	0.00	1	36.10	36.15	-1	1,189	-0.08%
2021/09/03	0	35.00	0	0.00	35.10	0	1,177	0.00%
2021/09/01	1	34.80	0	0.00	35.05	1	1,162	0.09%
2021/08/12	0	0.00	4	34.21	35.00	-4	1,229	-0.33%
2021/08/10	1	34.50	0	0.00	34.50	1	1,237	0.08%
2021/08/09	1	35.40	0	0.00	35.25	1	1,241	0.08%
2021/08/06	3	36.68	2	36.30	35.95	1	1,239	0.08%
2021/07/29	0	0.00	1	37.30	37.45	-1	1,280	-0.08%
2021/07/28	0	0.00	1	36.15	36.20	-1	1,290	-0.08%
2021/07/26	6	37.70	0	0.00	38.40	6	1,322	0.45%
2021/07/23	2	37.55	0	0.00	37.60	2	1,326	0.15%
2021/07/22	2	37.38	5	37.45	37.50	-3	1,388	-0.22%
2021/07/20	0	0.00	6	37.19	37.10	-6	1,444	-0.42%
2021/07/19	1	36.20	0	0.00	36.50	1	1,503	0.07%
2021/07/16	0	0.00	1	36.00	36.20	-1	1,610	-0.06%
2021/07/13	1	36.15	10	36.14	35.70	-9	1,651	-0.54%
2021/07/09	5	36.38	1	35.95	35.75	4	1,647	0.24%
2021/07/07	2	36.88	1	36.60	36.60	1	1,655	0.06%
2021/07/06	2	36.50	1	36.45	36.55	1	1,649	0.06%
2021/07/02	2	35.75	0	0.00	35.95	2	1,638	0.12%
2021/07/01	8	36.93	0	0.00	35.95	8	1,632	0.49%
2021/06/30	12	37.61	2	36.95	36.95	10	1,642	0.61%
2021/06/29	0	0.00	2	38.60	38.55	-2	1,625	-0.12%
2021/06/24	2	38.38	0	0.00	39.20	2	1,609	0.12%
2021/06/23	0	0.00	1	37.55	39.00	-1	1,599	-0.06%
2021/06/22	0	0.00	3	38.27	38.55	-3	1,568	-0.19%
2021/06/21	5	38.68	0	0.00	38.45	5	1,579	0.32%
2021/06/18	0	0.00	5	36.95	38.50	-5	1,556	-0.32%
2021/06/17	1	34.30	1	34.40	35.00	0	1,504	0.00%
2021/06/15	4	34.98	0	0.00	36.50	4	1,505	0.27%
2021/06/11	1	35.95	1	35.90	35.20	0	1,517	0.00%
2021/06/10	0	0.00	7	36.27	35.70	-7	1,533	-0.46%
2021/06/08	1	37.15	1	37.20	37.90	0	1,558	0.00%
2021/06/04	4	38.14	11	37.44	37.00	-7	1,593	-0.44%
2021/06/03	1	39.25	2	39.50	39.60	-1	1,604	-0.06%
2021/06/02	3	38.93	6	40.12	39.40	-3	1,645	-0.18%
2021/06/01	18	39.23	0	0.00	40.60	18	1,629	1.10%
2021/05/28	0	0.00	6	37.95	37.40	-6	1,613	-0.37%
2021/05/27	3	37.18	1	37.15	37.40	2	1,606	0.12%
2021/05/25	0	0.00	8	37.67	38.05	-8	1,598	-0.50%
2021/05/21	6	37.30	0	0.00	37.60	6	1,569	0.38%
2021/05/20	1	36.00	0	0.00	36.00	1	1,557	0.06%
2021/05/19	6	35.28	0	0.00	35.80	6	1,541	0.39%
2021/05/17	1	33.20	3	33.47	33.05	-2	1,520	-0.13%
2021/05/14	2	36.05	0	0.00	35.50	2	1,514	0.13%
2021/05/13	1	32.25	0	0.00	35.35	1	1,536	0.07%
2021/05/12	1	35.05	0	0.00	35.25	1	1,528	0.07%
2021/05/11	1	38.60	2	38.95	38.90	-1	1,502	-0.07%
2021/05/06	0	0.00	0.7	35.46	37.10	-0.7	1,434	-0.05%
2021/05/04	0	0.00	2	34.00	33.15	-2	1,382	-0.14%
2021/04/29	0	0.00	5	38.59	38.15	-5	1,310	-0.38%
2021/04/28	10	39.75	6	39.07	38.35	4	1,271	0.31%
2021/04/26	0	0.00	5	43.05	43.55	-5	1,147	-0.44%
2021/04/23	4	41.71	11	40.61	42.25	-7	1,096	-0.64%
2021/04/22	5.2	40.20	19	40.61	41.50	-13.8	1,015	-1.36%
2021/04/21	5.3	36.99	6	37.75	37.90	-0.8	893	-0.08%
2021/04/20	0	0.00	9	34.53	34.55	-9	836	-1.08%
2021/04/19	0	0.00	1	33.00	33.40	-1	817	-0.12%
2021/04/15	4	32.35	3	32.40	32.35	1	797	0.13%
2021/04/14	1	31.85	5	31.76	31.60	-4	779	-0.51%
2021/04/13	1	31.70	1	31.90	31.50	0	756	0.00%
2021/04/12	1	30.80	1	31.50	31.40	0	743	0.00%
2021/04/09	2	30.75	2	30.75	30.80	0	727	0.00%
2021/04/08	4	31.08	1	31.35	31.25	3	718	0.42%
2021/04/07	0.2	31.40	0	0.00	31.30	0.2	704	0.02%
2021/04/06	10	30.75	2	30.25	30.70	8	690	1.16%
2021/03/31	0	0.00	1	29.75	29.70	-1	641	-0.16%
2021/03/30	7	29.31	1	30.00	28.70	6	625	0.96%
2021/03/29	2	29.85	3	30.00	29.95	-1	606	-0.16%
2021/03/26	1	29.30	3	29.50	29.50	-2	592	-0.34%
2021/03/24	2	29.73	0	0.00	28.55	2	576	0.35%
2021/03/23	3	28.83	0	0.00	28.95	3	551	0.54%
2021/03/16	2	25.90	2	26.08	25.75	0	532	0.00%
2021/03/15	1	27.35	0	0.00	27.90	1	508	0.20%
2021/03/12	13	27.28	8	27.16	27.15	5	498	1.00%
2021/03/11	1	26.20	0	0.00	27.00	1	472	0.21%
2021/03/09	7	24.21	0	0.00	24.45	7	433	1.61%
2021/03/08	0	0.00	3	24.55	25.05	-3	418	-0.72%
2021/03/05	2	22.38	0	0.00	22.80	2	368	0.54%
2021/03/04	2	21.05	1.9	21.79	22.00	0.1	348	0.03%
2021/02/04	0	0.00	0.2	18.10	18.95	-0.2	388	-0.06%
2021/02/03	0	0.00	1	18.05	18.05	-1	354	-0.28%
2021/01/11	1	18.40	0	0.00	18.50	1	345	0.29%
2020/12/31	0	0.00	0.1	18.40	18.65	-0.1	332	-0.04%
2020/12/21	4	18.58	2	18.65	18.85	2	309	0.65%
2020/12/17	1	19.00	2	18.90	18.90	-1	304	-0.33%
2020/12/16	1	18.90	0	0.00	18.90	1	299	0.33%
2020/12/10	2	18.35	0	0.00	17.95	2	240	0.83%
2020/12/08	5	19.21	2	19.80	19.10	3	223	1.34%
2020/12/07	1	20.00	6	19.98	19.90	-5	216	-2.31%
2020/12/04	7	19.74	0	0.00	19.90	7	212	3.30%
2020/12/03	1	19.00	1	19.20	19.45	0	205	0.00%
2020/12/02	4	18.73	1	18.45	19.00	3	195	1.53%
2020/11/26	2	17.55	0	0.00	17.30	2	169	1.18%
2020/11/25	1	16.90	0	0.00	16.80	1	161	0.62%
2020/11/23	0	0.00	2	16.75	16.85	-2	155	-1.28%
2020/11/18	0	0.00	2	17.35	17.30	-2	145	-1.37%
2020/11/17	2	18.00	0	0.00	17.50	2	142	1.41%
2020/11/16	2.1	17.99	7	17.68	18.00	-4.9	119	-4.09%
2020/11/13	0	0.00	1	16.40	16.40	-1	62	-1.59%
2020/11/04	2	15.50	0	0.00	15.35	2	45	4.35%
2020/11/03	0	0.00	1	15.25	15.30	-1	43	-2.32%
2020/11/02	1	15.35	0	0.00	15.30	1	40	2.45%
2020/01/09	0	16.30	0	0.00	16.60	0	97	0.00%
2019/06/27	0	0.00	1	16.85	16.95	-1	52	-1.91%
2019/03/22	0	0.00	0	16.45	16.60	0	114	-0.01%
2019/03/13	0	0.00	1	16.90	16.60	-1	129	-0.77%
2018/10/18	0	0.00	1	16.30	16.30	-1	97	-1.03%
2018/07/06	3	15.70	3	15.70	15.75	0	183	0.00%
2018/07/04	4	16.38	4	16.90	16.05	0	176	0.00%
2018/07/02	0	0.00	2	16.10	15.60	-2	152	-1.31%
2018/06/28	0	0.00	2	16.33	16.15	-2	140	-1.42%
2018/01/26	0	0.00	1	12.90	12.90	-1	136	-0.73%
2018/01/25	0	0.00	16	13.05	13.10	-16	133	-11.99%
2018/01/24	16	13.00	105	13.13	13.50	-89	132	-67.07%	大賣/
2018/01/23	1	13.50	157	13.46	13.60	-156	124	-124.98%	大賣/鉅額交易
2018/01/22	5	13.75	64	13.72	13.70	-59	117	-50.19%
2018/01/19	2	13.90	316	13.80	13.90	-314	111	-280.65%	大賣/鉅額交易
2018/01/18	39	13.61	219	13.78	13.85	-180	102	-175.93%	大賣/鉅額交易
2018/01/17	2	13.38	126	13.29	13.50	-124	91	-136.26%	大賣/鉅額交易
2018/01/16	15	12.68	61	12.97	13.00	-46	80	-57.00%
2018/01/15	0	0.00	20	12.20	12.20	-20	69	-28.74%
2018/01/11	1	11.55	0	0.00	11.60	1	65	1.53%
2018/01/10	7	11.71	0	0.00	11.70	7	65	10.67%
2018/01/09	8	11.66	0	0.00	11.70	8	64	12.36%
2018/01/08	28	11.52	0	0.00	11.60	28	64	43.24%
2018/01/04	2	11.45	2	11.45	11.45	0	67	0.00%
2018/01/03	24	11.35	0	0.00	11.40	24	67	35.76%