富堡 (8929)-國泰-館前券商分點個股進出

台股 » 個股 » 富堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富堡

(8929)

可現股當沖

股價
20.10
漲跌
▼0.05
漲幅
-0.25%
成交量
8張
產業
上櫃其他類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富堡 (8929)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	19.95	1.7	20.09	20.10	0.4	15	2.47%
2024/04/22	1.2	19.84	2.4	19.94	20.15	-1.2	15	-7.50%
2024/04/19	3.5	19.82	3	19.98	19.80	0.5	15	2.93%
2024/04/18	2.1	19.88	1	19.99	19.90	1.1	15	6.83%
2024/04/17	4.1	19.79	3	19.93	19.95	1.1	15	7.08%
2024/04/16	1.2	19.92	0.8	20.03	19.85	0.4	15	2.86%
2024/04/15	1.4	19.95	2	20.03	19.95	-0.6	15	-3.66%
2024/04/12	1.2	20.01	0.8	20.10	20.00	0.4	15	2.37%
2024/04/11	0.3	20.24	0.4	20.24	20.10	-0.1	15	-0.50%
2024/04/10	2	19.98	2	20.12	20.10	0	15	0.16%
2024/04/09	2.3	19.92	2	20.06	20.00	0.3	15	2.05%
2024/04/08	1.1	20.01	1	20.14	20.00	0.1	15	0.49%
2024/04/03	1.1	19.96	0.9	20.15	20.00	0.2	15	1.44%
2024/04/02	1.2	19.98	1.1	20.11	20.00	0.1	16	0.81%
2024/04/01	1	19.90	5.3	19.99	20.15	-4.3	16	-26.90%
2024/03/29	1.1	19.95	0.9	20.14	20.00	0.2	16	0.93%
2024/03/28	0.2	20.18	0.1	20.20	20.00	0.1	16	0.40%
2024/03/27	0.2	20.06	0.3	20.07	20.00	-0.1	16	-0.48%
2024/03/26	0.1	20.05	0.1	20.10	20.00	0	16	-0.08%
2024/03/25	2.6	20.00	2	20.16	20.00	0.6	16	3.41%
2024/03/22	1.4	20.03	1.5	20.17	20.20	-0.1	16	-0.33%
2024/03/21	0	20.05	0	0.00	19.90	0	15	0.16%
2024/03/20	0	20.15	0	0.00	19.95	0	15	0.30%
2024/03/19	0.2	19.95	0.2	20.16	20.10	0	15	-0.04%
2024/03/18	1.2	19.89	0	0.00	20.00	1.2	15	7.71%
2024/03/15	0.2	20.11	0	0.00	20.10	0.2	15	1.10%
2024/03/14	5.8	19.86	6.1	19.96	20.05	-0.4	15	-2.36%
2024/03/13	0	20.20	0.1	20.16	20.05	-0.1	15	-0.50%
2024/03/12	0.5	20.18	0	0.00	20.00	0.5	15	3.02%
2024/03/11	0.1	20.16	0	0.00	20.10	0.1	15	0.51%
2024/03/08	2.3	19.97	2.1	20.06	20.10	0.2	15	1.43%
2024/03/07	1.2	19.98	1	20.15	20.10	0.2	15	1.49%
2024/03/06	0.1	20.22	1	20.21	20.15	-0.9	15	-5.92%
2024/03/05	0.3	20.16	0	0.00	20.15	0.3	15	1.93%
2024/03/04	0.1	20.13	0	0.00	20.00	0.1	15	0.41%
2024/02/29	2.3	20.02	2.1	20.17	20.00	0.3	15	1.59%
2024/02/27	2.4	20.09	2.2	20.21	20.00	0.3	15	1.63%
2024/02/26	1.5	20.24	0.6	20.34	20.20	1	15	6.10%
2024/02/23	1.2	20.17	0.4	20.35	20.25	0.8	15	5.08%
2024/02/22	0.3	20.40	0.8	20.32	20.25	-0.6	15	-3.55%
2024/02/21	1.2	20.18	1	20.26	20.25	0.2	15	1.50%
2024/02/20	1.3	20.23	1	20.34	20.20	0.3	15	1.87%
2024/02/19	2.3	20.15	1.1	20.32	20.25	1.2	15	7.68%
2024/02/16	0.1	20.17	0.6	20.27	20.25	-0.6	14	-3.79%
2024/02/15	0.1	20.10	0	0.00	20.15	0.1	14	0.38%
2024/02/05	0.1	20.05	0	0.00	19.95	0.1	14	0.35%
2024/02/02	0.3	20.11	0	0.00	20.00	0.3	14	1.94%
2024/02/01	0.2	20.16	0	0.00	20.05	0.2	14	1.75%
2024/01/31	0	20.15	0	0.00	20.00	0	14	0.21%
2024/01/30	0.1	20.28	0	0.00	20.15	0.1	14	0.57%
2024/01/29	1	20.10	1	20.26	20.15	0	14	0.00%
2024/01/26	0.4	20.38	0	0.00	20.25	0.4	14	2.67%
2024/01/25	5.6	20.12	5.9	20.40	20.45	-0.3	14	-1.87%
2024/01/24	0.5	20.16	0	0.00	20.05	0.5	12	3.75%
2024/01/23	0	20.20	0	0.00	20.10	0	11	0.05%
2024/01/22	0.2	20.13	0	0.00	20.10	0.2	12	1.54%
2024/01/19	0.1	20.25	0	0.00	20.00	0.1	12	0.41%
2024/01/17	0.1	20.25	0	0.00	20.15	0.1	12	0.42%
2024/01/16	2.3	20.01	2	20.11	20.10	0.3	12	2.34%
2024/01/15	1.3	20.08	0	0.00	20.05	1.3	11	11.22%
2024/01/12	1	20.00	1	20.14	20.00	0	11	0.00%
2024/01/10	0	0.00	0.1	20.15	20.10	-0.1	11	-0.87%
2024/01/09	0.1	20.28	0	0.00	20.10	0.1	11	0.51%
2024/01/08	0.2	20.30	0	0.00	20.20	0.2	11	1.87%
2024/01/05	0.3	20.30	0	0.00	20.20	0.3	11	2.90%
2024/01/04	2	20.18	2.2	20.30	20.20	-0.2	11	-1.43%
2024/01/03	2.2	20.19	1.3	20.35	20.20	0.9	11	8.24%
2024/01/02	1	20.26	1	20.36	20.30	0	11	0.43%
2023/12/29	0.3	20.32	2	20.25	20.20	-1.7	11	-15.23%
2023/12/28	1	20.25	1	20.35	20.30	0	11	0.18%
2023/12/27	2.4	20.25	3	20.33	20.30	-0.7	11	-5.88%
2023/12/26	3.1	20.34	2.5	20.43	20.30	0.6	10	5.81%
2023/12/25	1	20.30	0.8	20.41	20.40	0.3	11	2.24%
2023/12/22	1.2	20.36	0.9	20.47	20.30	0.3	11	2.84%
2023/12/21	0.1	20.45	0	0.00	20.35	0.1	11	0.87%
2023/12/20	3.5	20.39	2.9	20.55	20.35	0.7	11	5.97%
2023/12/19	0.1	20.38	0.6	20.43	20.25	-0.4	10	-4.00%
2023/12/18	1	20.20	1.1	20.38	20.25	-0.1	10	-0.85%
2023/12/15	0.1	20.30	0	0.00	20.25	0.1	12	0.97%
2023/12/14	1.4	20.24	1.1	20.32	20.20	0.4	12	3.06%
2023/12/13	1.1	20.21	1.1	20.35	20.25	0	13	0.02%
2023/12/12	1.4	20.23	1.2	20.33	20.20	0.2	12	1.24%
2023/12/11	2.2	20.21	1.1	20.35	20.25	1.1	13	7.60%
2023/12/08	0	20.30	0	0.00	20.20	0	13	0.28%
2023/12/07	2	20.25	2.2	20.38	20.20	-0.1	13	-0.96%
2023/12/06	1.2	20.22	0.5	20.33	20.20	0.7	16	4.22%
2023/12/05	0	0.00	0.2	20.30	20.15	-0.2	16	-1.39%
2023/12/04	0	20.25	0	20.40	20.15	0	16	0.07%
2023/12/01	1	20.20	1.2	20.35	20.10	-0.2	16	-0.96%
2023/11/30	1.1	20.20	0	0.00	20.15	1.1	16	6.62%
2023/11/29	0.2	20.28	0.1	20.40	20.15	0.1	16	0.60%
2023/11/28	3.2	20.32	2.1	20.40	20.25	1	15	6.49%
2023/11/27	3.1	20.24	3.1	20.57	20.40	0	15	-0.10%
2023/11/24	0.5	20.18	0	0.00	20.10	0.5	15	3.38%
2023/11/22	4.1	20.06	4	20.18	20.05	0.1	14	0.83%
2023/11/21	2.5	20.21	2.2	20.31	20.20	0.3	14	2.38%
2023/11/20	1.2	20.32	0.8	20.46	20.30	0.4	14	2.93%
2023/11/17	1.6	20.46	1	20.52	20.35	0.6	14	4.10%
2023/11/16	0.1	20.41	0.8	20.39	20.50	-0.7	14	-5.10%
2023/11/15	2.2	20.13	2.1	20.26	20.15	0.1	14	0.54%
2023/11/14	1	20.20	0.1	20.40	20.15	0.9	14	6.10%
2023/11/13	0.3	20.20	1	20.10	20.10	-0.7	14	-4.98%
2023/11/10	0.6	20.30	0.1	20.35	20.20	0.5	14	3.32%
2023/11/09	1	20.26	1	20.42	20.25	0	14	0.20%
2023/11/08	0.3	20.40	0	0.00	20.20	0.3	14	2.20%
2023/11/07	0.1	20.37	0	0.00	20.40	0.1	15	0.53%
2023/11/06	1.2	20.27	1	20.36	20.25	0.2	15	1.27%
2023/11/03	4.5	20.25	4	20.45	20.35	0.5	15	3.45%
2023/11/02	0.1	20.10	0	0.00	19.95	0.1	15	0.43%
2023/11/01	1.1	19.97	1.3	20.09	19.95	-0.2	15	-1.39%
2023/10/31	1.1	20.02	1.5	20.11	20.00	-0.4	15	-2.28%
2023/10/30	0.2	20.05	0.3	20.10	20.05	-0.1	15	-0.76%
2023/10/27	4.1	19.93	2.9	20.04	20.05	1.3	16	7.88%
2023/10/26	1.3	20.12	1.1	20.21	20.05	0.2	15	1.50%
2023/10/25	1	20.10	1.1	20.19	20.05	-0.1	16	-0.44%
2023/10/24	1	20.10	0.8	20.26	20.05	0.2	16	1.36%
2023/10/23	2	20.03	2	20.24	20.10	0	16	0.00%
2023/10/20	0	20.15	0	0.00	20.05	0	16	0.06%
2023/10/19	1.2	20.11	1	20.31	20.05	0.2	16	1.03%
2023/10/18	1	20.20	1	20.31	20.20	0	16	0.00%
2023/10/16	0.1	20.38	0	0.00	20.35	0.1	17	0.68%
2023/10/13	1	20.25	0.1	20.35	20.25	0.9	17	5.28%
2023/10/12	2.2	20.23	2.1	20.39	20.25	0.2	17	1.05%
2023/10/06	0.3	20.37	1	20.60	20.60	-0.7	17	-3.64%
2023/10/05	3.4	20.29	3.1	20.43	20.25	0.3	17	1.71%
2023/10/04	0.1	20.50	0.1	20.70	20.45	-0.1	17	-0.36%
2023/10/03	0	20.50	0	0.00	20.45	0	18	0.06%
2023/10/02	1.1	20.51	0.7	20.63	20.45	0.4	18	2.36%
2023/09/28	0.1	20.65	0	0.00	20.55	0.1	18	0.41%
2023/09/27	2.6	20.35	2	20.47	20.55	0.6	18	3.42%
2023/09/25	0.3	20.55	0	0.00	20.40	0.3	17	1.78%
2023/09/22	0.1	20.46	0	0.00	20.45	0.1	17	0.42%
2023/09/21	1	20.40	0.4	20.53	20.45	0.7	17	3.68%
2023/09/20	1	20.45	1.1	20.58	20.45	-0.1	17	-0.48%
2023/09/19	0.1	20.55	0	0.00	20.40	0.1	18	0.35%
2023/09/18	1.1	20.51	0.9	20.62	20.40	0.3	18	1.41%
2023/09/15	0.1	20.75	0	0.00	20.60	0.1	16	0.42%
2023/09/14	1.4	20.63	1.1	20.76	20.60	0.4	17	2.05%
2023/09/13	0.4	20.64	0.4	20.70	20.60	0	18	0.19%
2023/09/12	3	20.47	2.4	20.58	20.55	0.5	18	2.85%
2023/09/11	0.2	20.62	0	0.00	20.45	0.2	17	0.90%
2023/09/08	0.1	20.61	0.1	20.70	20.60	0	17	0.08%
2023/09/07	3.1	20.96	3	21.29	20.65	0.1	17	0.42%
2023/09/06	0.3	20.59	0	0.00	20.55	0.3	15	2.27%
2023/09/05	1	20.50	0.8	20.60	20.55	0.2	15	1.51%
2023/09/04	1.3	20.42	1.2	20.57	20.45	0.1	15	0.67%
2023/09/01	1.2	20.61	1	20.90	20.50	0.2	15	1.43%
2023/08/31	2.2	20.36	0.9	20.51	20.45	1.3	15	8.23%
2023/08/30	0.1	20.45	0	0.00	20.30	0.1	15	0.32%
2023/08/29	0.1	20.49	0	0.00	20.35	0.1	15	0.47%
2023/08/28	0	20.60	0.1	20.65	20.35	0	15	-0.06%
2023/08/25	0	0.00	0.2	20.63	20.50	-0.2	15	-0.95%
2023/08/24	1	20.35	1	20.53	20.35	0	15	-0.03%
2023/08/23	1.1	20.33	1.1	20.47	20.30	0	15	0.18%
2023/08/22	0.1	20.36	0	0.00	20.20	0.1	15	0.47%
2023/08/21	0.1	20.45	0.2	20.45	20.30	0	15	-0.16%
2023/08/18	0.3	20.48	0	0.00	20.35	0.3	15	1.88%
2023/08/17	1.6	20.42	1	20.53	20.50	0.6	16	3.43%
2023/08/16	2.2	20.43	2.4	20.74	20.50	-0.2	16	-0.98%
2023/08/15	0	20.60	0.1	20.60	20.50	-0.1	16	-0.55%
2023/08/14	0.1	20.65	2.1	20.46	20.45	-2	16	-11.74%
2023/08/11	1.2	20.60	0.9	20.76	20.55	0.4	16	2.15%
2023/08/10	1.1	20.51	1.7	20.68	20.55	-0.7	16	-4.00%
2023/08/09	2.3	20.63	1.9	20.73	20.70	0.4	16	2.08%
2023/08/08	2.1	20.68	2.3	20.80	20.60	-0.2	16	-1.09%
2023/08/07	3.1	20.72	2.7	20.85	20.75	0.4	16	2.20%
2023/08/04	0.2	20.95	0	21.20	20.75	0.2	16	1.09%
2023/08/02	3.1	20.85	2	21.00	20.75	1.1	16	6.18%
2023/08/01	2	20.90	2	21.02	20.85	0	17	0.06%
2023/07/31	5.4	21.03	1	21.10	21.00	4.4	16	25.66%
2023/07/28	1.5	20.71	1	20.82	20.65	0.5	16	3.00%
2023/07/27	1.6	20.69	1	20.79	20.65	0.6	16	3.41%
2023/07/26	2.3	20.65	2	20.81	20.60	0.3	16	1.84%
2023/07/25	1.2	20.67	0	0.00	20.65	1.2	16	7.02%
2023/07/24	1.2	20.86	1	20.95	20.75	0.2	16	1.22%
2023/07/21	1.6	20.94	1	21.12	20.85	0.6	16	3.41%
2023/07/20	0	0.00	0.1	21.00	20.90	-0.1	16	-0.43%
2023/07/19	2.2	20.91	2.5	21.04	20.85	-0.3	16	-1.91%
2023/07/18	2.1	20.96	2	21.09	20.95	0.1	16	0.76%
2023/07/17	1.4	21.13	1	21.18	21.05	0.4	15	2.26%
2023/07/14	2	21.20	1.2	21.36	21.15	0.8	15	5.06%
2023/07/13	2.2	21.31	2.8	21.40	21.30	-0.6	16	-3.61%
2023/07/12	2.1	21.41	3	21.48	21.40	-0.9	16	-5.42%
2023/07/11	0.1	21.63	0	0.00	21.50	0.1	17	0.86%
2023/07/10	1.4	21.68	1	21.81	21.60	0.4	16	2.65%
2023/07/07	3.2	21.65	2	21.72	21.65	1.2	16	7.32%
2023/07/06	0.2	21.72	3.2	21.56	21.60	-3	16	-18.77%
2023/07/05	0.1	21.82	3	21.60	21.55	-2.9	16	-17.56%
2023/07/04	0.2	21.71	0	0.00	21.55	0.2	16	1.25%
2023/07/03	0	0.00	0.4	21.84	21.60	-0.4	16	-2.49%
2023/06/30	1	21.60	0.9	21.72	21.55	0.1	16	0.88%
2023/06/29	2	21.35	0.9	21.75	21.60	1.1	16	6.77%
2023/06/28	3.1	21.57	2	21.70	21.60	1.1	16	6.58%
2023/06/27	1.2	21.67	7	21.67	21.50	-5.9	16	-36.49%
2023/06/26	0	0.00	2.5	21.74	21.65	-2.5	15	-15.50%
2023/06/21	4	21.73	1.1	21.79	21.75	2.9	15	18.28%
2023/06/20	0	0.00	0.4	21.90	21.75	-0.4	15	-2.43%
2023/06/19	4.6	21.52	3.3	21.85	21.75	1.3	15	8.29%
2023/06/16	1	21.85	1.4	22.00	21.85	-0.4	18	-2.30%
2023/06/15	0.1	21.85	0	0.00	21.85	0.1	19	0.26%
2023/06/14	2.3	21.78	2	21.94	21.75	0.3	18	1.52%
2023/06/13	0	0.00	1	21.70	21.70	-1	18	-5.37%
2023/06/08	1.1	22.01	1	22.25	21.95	0.1	18	0.27%
2023/06/07	1	22.01	1.4	22.15	22.05	-0.4	18	-1.97%
2023/06/06	1	21.95	0.5	22.18	21.70	0.6	18	2.96%
2023/06/05	0	0.00	0.3	21.95	21.95	-0.3	18	-1.38%
2023/06/02	1	21.70	1	21.88	21.95	0	18	0.00%
2023/06/01	2	21.75	2	21.85	21.75	0	19	0.13%
2023/05/31	2	21.73	1	21.92	21.85	1	20	5.13%
2023/05/30	1	21.70	1	21.84	21.70	0	21	0.00%
2023/05/29	1	21.65	1	21.83	21.85	0	22	0.00%
2023/05/26	1.1	21.71	1	21.91	21.80	0.1	22	0.26%
2023/05/25	1.2	21.67	1.5	21.81	21.65	-0.3	23	-1.35%
2023/05/24	1	21.75	1	21.90	21.70	0	23	0.00%
2023/05/23	2.2	21.82	1	21.88	21.80	1.2	23	5.29%
2023/05/22	0.8	21.67	0	0.00	21.55	0.8	23	3.60%
2023/05/19	1	21.55	1	21.72	21.55	0	22	0.00%
2023/05/18	1	21.50	1	21.74	21.85	0	22	0.00%
2023/05/17	0.1	21.85	0	0.00	21.75	0.1	22	0.63%
2023/05/16	1	21.61	1	21.80	21.90	0	22	0.09%
2023/05/15	1.2	21.56	1.1	21.83	21.50	0.1	23	0.30%
2023/05/12	1.1	21.52	1.2	21.70	21.50	0	23	-0.15%
2023/05/11	1.2	21.97	1.1	22.35	21.55	0.1	23	0.28%
2023/05/09	3	22.12	1.5	22.14	21.90	1.5	23	6.51%
2023/05/08	0	0.00	0.2	22.51	22.25	-0.2	23	-0.93%
2023/05/05	1	22.10	1.1	22.29	22.10	-0.1	23	-0.43%
2023/05/04	1	21.95	0.4	22.12	21.95	0.6	23	2.57%
2023/05/03	0	0.00	0.5	22.10	21.95	-0.5	23	-2.14%
2023/05/02	1.1	22.00	2	22.08	22.00	-0.9	23	-3.86%
2023/04/28	2.1	21.72	1.1	21.90	21.55	1	23	4.07%
2023/04/27	1.1	21.61	1	21.83	21.80	0.1	22	0.44%
2023/04/26	1	21.50	1.3	21.81	21.50	-0.3	23	-1.29%
2023/04/25	1.1	21.67	1	21.81	21.50	0.1	23	0.56%
2023/04/24	0	21.80	0.2	21.83	21.85	-0.1	23	-0.63%
2023/04/21	0	0.00	0.1	21.85	21.60	-0.1	23	-0.42%
2023/04/19	1	21.81	0.2	22.08	21.85	0.8	23	3.38%
2023/04/18	0	22.15	0.9	21.98	21.85	-0.8	23	-3.51%
2023/04/17	1.5	21.39	1.1	21.54	21.80	0.4	24	1.78%
2023/04/14	0.3	21.37	0.3	21.42	21.30	0	23	-0.19%
2023/04/13	1.1	21.30	0.7	21.44	21.25	0.4	23	1.72%
2023/04/12	0	0.00	0.1	21.43	21.35	-0.1	22	-0.44%
2023/04/11	1	21.30	1.2	21.42	21.30	-0.2	22	-0.66%
2023/04/07	1.1	21.27	0.8	21.38	21.30	0.4	22	1.75%
2023/04/06	2.1	21.42	2	21.58	21.35	0.1	22	0.65%
2023/03/31	1	21.40	0.3	21.52	21.40	0.8	22	3.31%
2023/03/29	0.3	21.76	0.1	21.78	21.55	0.2	22	0.75%
2023/03/28	0	0.00	0.4	21.74	21.65	-0.4	22	-1.54%
2023/03/27	0	21.35	0.4	21.55	21.65	-0.4	22	-1.56%
2023/03/24	2	21.10	2	21.21	21.15	0	22	0.00%
2023/03/23	0.1	21.25	0	0.00	21.10	0.1	22	0.44%
2023/03/22	0	21.25	0	0.00	21.20	0	22	0.04%
2023/03/21	2.2	21.17	2.1	21.43	21.20	0.1	22	0.37%
2023/03/20	3.2	21.99	2.9	22.17	21.45	0.3	22	1.16%
2023/03/17	0.1	21.12	0.2	21.20	21.10	-0.1	17	-0.77%
2023/03/16	3.1	21.17	1.3	21.30	21.05	1.9	18	10.12%
2023/03/15	3.3	21.36	1.6	21.49	21.35	1.7	35	4.96%
2023/03/14	1.4	21.48	1.1	21.70	21.45	0.3	43	0.74%
2023/03/13	1.1	21.41	1.1	21.62	21.40	-0.1	44	-0.14%
2023/03/10	1	21.70	1.4	21.89	21.60	-0.4	44	-0.85%
2023/03/09	1.2	21.97	1	22.20	21.90	0.2	44	0.48%
2023/03/08	1.1	21.71	1	21.87	21.70	0.1	45	0.16%
2023/03/06	2	22.00	0	0.00	22.00	2	47	4.24%
2023/03/03	1.3	22.39	0.1	22.35	22.20	1.3	54	2.30%
2023/03/02	4.1	21.84	1.4	22.21	22.15	2.7	54	4.98%
2023/03/01	3.2	21.86	3.1	21.87	21.80	0.1	53	0.21%
2023/02/24	1.1	21.17	1.8	21.63	21.15	-0.6	52	-1.20%
2023/02/23	1.1	21.15	0.4	21.24	21.10	0.7	51	1.46%
2023/02/22	1.1	21.01	1.3	21.16	21.15	-0.3	50	-0.55%
2023/02/21	1.1	20.92	0.9	21.07	20.95	0.2	50	0.40%
2023/02/20	3.1	20.99	2.9	21.16	20.90	0.2	50	0.40%
2023/02/17	2.1	20.89	1.4	21.00	20.90	0.7	50	1.41%
2023/02/16	2.1	20.90	0.9	21.07	20.90	1.1	50	2.18%
2023/02/15	1	21.00	1	21.30	20.95	0	50	0.02%
2023/02/14	2	21.08	2.1	21.28	21.00	-0.1	50	-0.24%
2023/02/13	1	20.90	0.9	21.01	21.00	0.1	50	0.24%
2023/02/10	2.1	20.86	2	20.99	20.85	0.1	50	0.14%
2023/02/09	1	20.80	1.4	21.05	20.95	-0.4	50	-0.79%
2023/02/08	3.3	20.66	2.6	20.86	20.75	0.7	50	1.37%
2023/02/07	2.1	20.68	1	20.77	20.60	1.1	49	2.28%
2023/02/06	1.2	20.59	0.9	20.75	20.75	0.3	49	0.52%
2023/02/03	1.1	20.62	1.5	20.83	20.70	-0.4	49	-0.72%
2023/02/02	3.1	20.54	2.6	20.74	20.75	0.5	49	1.08%
2023/02/01	1	20.40	1	20.60	20.50	0	49	0.00%
2023/01/31	1.2	20.11	2.7	20.25	20.55	-1.5	49	-3.04%
2023/01/30	0.3	20.42	0	0.00	20.20	0.3	49	0.67%
2023/01/17	1	20.31	1.3	20.64	20.30	-0.2	48	-0.44%
2023/01/16	1	20.05	1.2	20.24	20.45	-0.2	48	-0.47%
2023/01/13	3	20.20	1.1	20.27	20.15	1.9	48	3.92%
2023/01/12	0.2	20.35	0.1	20.80	20.25	0.1	48	0.21%
2023/01/11	2	20.40	2	20.58	20.25	0	48	0.06%
2023/01/10	1	20.50	0.9	20.71	20.45	0.1	47	0.21%
2023/01/09	1	20.20	1.1	20.42	20.75	-0.1	47	-0.19%
2023/01/06	2	20.25	2	20.50	20.25	0	47	0.00%
2023/01/04	1.3	20.15	1.9	20.41	20.20	-0.6	47	-1.23%
2023/01/03	2	20.13	2.3	20.34	20.15	-0.3	46	-0.53%
2022/12/30	0.1	20.44	0	0.00	20.40	0.1	46	0.28%
2022/12/29	1.1	20.40	0.2	20.66	20.30	0.9	46	1.81%
2022/12/28	0	20.70	0.1	20.65	20.50	-0.1	47	-0.12%
2022/12/27	1	20.60	0.9	20.80	20.60	0.1	47	0.14%
2022/12/26	2.2	20.61	2.1	20.80	20.70	0.1	47	0.26%
2022/12/23	1	20.70	1	20.94	20.70	0.1	46	0.12%
2022/12/22	0	0.00	0.2	20.83	20.80	-0.2	46	-0.46%
2022/12/21	1	20.65	0.8	20.81	20.80	0.2	46	0.41%
2022/12/20	0.2	20.90	0	0.00	20.75	0.2	46	0.38%
2022/12/16	0.1	20.95	0	0.00	20.80	0.1	46	0.16%
2022/12/15	1	20.85	0	0.00	20.85	1	47	2.11%
2022/12/14	0.1	20.95	0	0.00	20.85	0.1	47	0.21%
2022/12/12	2.1	20.56	2	20.85	20.75	0.1	47	0.26%
2022/12/08	0	0.00	1	21.05	20.85	-1	46	-2.14%
2022/12/07	9.1	21.94	6	21.03	20.85	3.1	46	6.72%
2022/12/06	1	22.50	3.4	22.73	22.85	-2.4	29	-7.87%
2022/12/05	0.1	20.97	0	0.00	20.80	0.1	21	0.23%
2022/12/02	2.1	20.86	0.1	21.13	20.90	2	20	9.48%
2022/12/01	1	21.00	0.8	21.15	20.95	0.2	20	1.05%
2022/11/30	0.1	21.35	0.5	21.53	21.10	-0.5	20	-2.20%
2022/11/29	1.3	20.93	1.5	21.17	21.10	-0.2	19	-1.08%
2022/11/28	5.2	21.01	2.1	21.17	20.90	3.1	19	16.04%
2022/11/25	1	21.30	2	21.75	21.30	-1.1	17	-5.85%
2022/11/24	1.1	20.05	0.9	20.26	20.00	0.2	9	1.64%
2022/11/23	1.1	19.96	1.2	20.13	19.95	-0.1	9	-1.51%
2022/11/22	0	0.00	0.1	20.00	19.95	-0.1	9	-1.10%
2022/11/21	1	19.90	0.8	20.08	19.85	0.3	9	2.56%
2022/11/18	0	20.15	0.1	20.10	19.95	0	9	-0.26%
2022/11/16	1	19.90	0.6	20.18	19.90	0.4	10	3.86%
2022/11/15	0	0.00	0.4	20.21	20.00	-0.4	10	-4.42%
2022/11/14	0	20.05	0.1	20.25	20.05	0	10	-0.29%
2022/11/11	3.6	19.73	2.2	19.88	20.00	1.4	10	13.93%
2022/11/10	0.1	20.03	0	0.00	19.85	0.1	9	0.79%
2022/11/09	1.1	20.01	0.8	20.18	20.00	0.3	9	2.96%
2022/11/08	1.2	20.03	1	20.15	20.20	0.2	9	2.26%
2022/11/07	1	20.10	1	20.27	20.00	0	9	0.21%
2022/11/04	1	20.00	1.2	20.33	20.15	-0.2	9	-1.56%
2022/11/03	1.3	19.99	0.8	20.66	20.35	0.5	9	5.15%
2022/11/01	0.2	19.47	0	0.00	19.40	0.2	9	2.20%
2022/10/31	1.1	19.42	1	19.56	19.30	0.1	9	1.09%
2022/10/27	0.1	19.66	0	0.00	19.55	0.1	9	1.23%
2022/10/26	0	19.71	0.1	19.85	19.55	-0.1	9	-0.67%
2022/10/25	0.1	19.70	0	0.00	19.65	0.1	9	0.78%
2022/10/24	0	19.85	0	0.00	19.65	0	10	0.05%
2022/10/21	2	19.58	0.4	19.75	19.70	1.7	10	16.58%
2022/10/20	1	19.70	1	19.88	19.65	0	10	0.00%
2022/10/18	2.1	19.71	2	20.02	20.15	0.1	10	0.95%
2022/10/14	0.1	19.80	0	0.00	20.00	0.1	10	0.94%
2022/10/13	0.1	19.80	0	0.00	20.00	0.1	11	0.44%
2022/10/12	0	20.05	0	0.00	19.80	0	11	0.32%
2022/10/11	0	0.00	0.1	20.00	19.95	-0.1	11	-0.66%
2022/10/05	0.1	20.20	0	0.00	19.90	0.1	12	1.14%
2022/10/04	0	0.00	0.2	20.17	20.20	-0.2	12	-1.66%
2022/10/03	1.3	19.92	1.1	20.01	20.00	0.2	12	1.65%
2022/09/29	1.1	19.86	1	19.98	20.10	0.1	12	1.14%
2022/09/28	2.3	19.84	2.1	20.02	19.85	0.2	12	1.55%
2022/09/27	1	20.00	1	20.15	20.10	0	12	0.00%
2022/09/26	1	20.10	1	20.15	20.15	0	13	0.19%
2022/09/23	1	20.30	0.8	20.46	20.30	0.2	13	1.50%
2022/09/22	0	0.00	0.1	20.75	20.40	-0.1	14	-0.68%
2022/09/21	0	20.65	0.1	20.78	20.55	-0.1	14	-0.56%
2022/09/19	0	0.00	1	20.62	20.50	-1	15	-6.64%
2022/09/16	1	20.60	0.5	20.80	20.70	0.5	15	3.40%
2022/09/15	0.2	20.79	0.3	20.81	20.65	-0.1	15	-0.79%
2022/09/14	2	20.45	2.9	20.51	20.45	-0.9	15	-5.56%
2022/09/13	1	20.35	0.1	20.65	20.35	1	15	6.34%
2022/09/12	1	20.20	1	20.47	20.40	0	15	0.00%
2022/09/08	1	20.20	1	20.42	20.45	0	16	0.15%
2022/09/07	1	20.20	1	20.44	20.20	0	16	0.00%
2022/09/06	0	20.55	0	0.00	20.45	0	16	0.14%
2022/09/05	3.3	20.57	1	20.67	20.55	2.3	17	13.02%
2022/09/02	1	20.10	1	20.31	20.20	0	17	0.15%
2022/09/01	0.2	20.40	0.1	20.55	20.25	0.1	17	0.71%
2022/08/31	1.1	20.20	0	0.00	20.20	1.1	17	6.14%
2022/08/30	0.1	20.44	0	0.00	20.15	0.1	18	0.53%
2022/08/29	2.2	20.22	1.9	20.40	20.35	0.3	19	1.75%
2022/08/26	1	20.10	1.1	20.37	20.25	-0.1	19	-0.41%
2022/08/25	0	0.00	1	20.29	20.20	-1	19	-5.15%
2022/08/24	2.1	20.08	0.9	20.29	20.00	1.2	19	6.30%
2022/08/23	1.1	20.06	1.2	20.24	20.00	-0.1	19	-0.57%
2022/08/22	1	20.10	0.9	20.30	20.05	0.1	19	0.51%
2022/08/19	2.1	20.08	2	20.26	20.30	0.1	19	0.35%
2022/08/18	0.1	20.05	0.1	20.10	20.00	0	19	0.00%
2022/08/17	1.3	19.94	0.8	20.11	20.00	0.6	19	2.81%
2022/08/16	0	0.00	0.2	20.50	19.95	-0.2	19	-0.92%
2022/08/15	1	19.95	1	20.17	20.00	0	19	0.03%
2022/08/12	1.1	19.73	0.4	19.96	19.90	0.7	19	3.73%
2022/08/11	0.1	20.01	0	0.00	19.95	0.1	19	0.45%
2022/08/10	0	20.00	0.2	20.00	19.95	-0.2	20	-0.86%
2022/08/09	0.1	19.95	0	19.95	19.80	0.1	20	0.32%
2022/08/08	2.1	19.74	1.9	19.93	19.85	0.3	20	1.25%
2022/08/05	1.1	19.72	1.5	19.98	19.95	-0.4	21	-1.92%
2022/08/04	1.2	19.82	0.9	19.92	19.85	0.3	21	1.43%
2022/08/01	0.2	20.05	0.3	20.06	19.90	-0.1	21	-0.47%
2022/07/29	1.1	19.72	1.2	19.94	20.00	-0.1	21	-0.35%
2022/07/28	0.1	19.95	0	0.00	19.90	0.1	21	0.37%
2022/07/27	0	19.70	0	19.95	19.65	0	21	-0.07%
2022/07/26	0	0.00	0.1	19.75	19.65	-0.1	21	-0.47%
2022/07/25	1.1	19.31	1	19.52	19.60	0.1	21	0.25%
2022/07/21	0.5	19.59	0	0.00	19.50	0.5	22	2.16%
2022/07/20	0.2	19.60	0	0.00	19.60	0.2	22	0.78%
2022/07/19	0.1	19.55	0	0.00	19.50	0.1	22	0.58%
2022/07/18	0.1	19.45	0	0.00	19.50	0.1	22	0.45%
2022/07/15	2.3	19.28	2	19.61	19.25	0.3	22	1.11%
2022/07/14	1.1	19.51	1	19.73	19.75	0.1	22	0.22%
2022/07/13	1	19.61	1	19.89	19.55	0	22	0.09%
2022/07/12	1.3	19.56	1.1	19.72	19.55	0.2	22	0.78%
2022/07/11	2	19.58	2.1	19.79	19.75	-0.1	22	-0.45%
2022/07/08	1.6	19.62	0	0.00	19.65	1.6	22	6.96%
2022/07/07	0.1	19.82	0.4	19.85	19.70	-0.3	22	-1.18%
2022/07/06	1.2	19.72	0.7	19.87	19.70	0.4	22	1.93%
2022/07/04	2.1	19.81	2.1	19.89	19.85	0	22	0.02%
2022/07/01	0.6	19.94	0	0.00	19.90	0.6	22	2.49%
2022/06/30	0.2	20.10	0.5	20.12	20.00	-0.3	22	-1.52%
2022/06/29	2.5	20.09	1.4	20.22	20.30	1.1	22	4.87%
2022/06/28	0.3	20.34	0	0.00	20.20	0.3	21	1.58%
2022/06/27	1.1	20.22	1.1	20.27	20.25	0	21	-0.04%
2022/06/24	1.1	20.07	0.7	20.25	20.25	0.4	21	1.77%
2022/06/23	0.1	20.40	0	0.00	20.20	0.1	22	0.27%
2022/06/22	2.9	20.08	2.1	20.23	20.40	0.8	22	3.55%
2022/06/21	0	20.30	0	0.00	20.10	0	21	0.12%
2022/06/20	2.1	20.25	1	20.38	20.15	1.1	21	4.87%
2022/06/17	2.3	20.34	2.1	20.53	20.35	0.3	21	1.24%
2022/06/16	2.1	20.68	2.4	20.89	20.60	-0.3	21	-1.55%
2022/06/15	1	20.30	1	20.61	20.50	0	20	0.00%
2022/06/14	2	20.35	1	20.59	20.45	1	20	4.83%
2022/06/13	1.2	20.43	2	20.67	20.75	-0.8	20	-3.85%
2022/06/10	0.1	20.80	0	0.00	20.80	0.1	20	0.54%
2022/06/09	0.1	21.00	0	0.00	20.70	0.1	20	0.49%
2022/06/08	0.1	20.88	0	0.00	20.70	0.1	20	0.48%
2022/06/07	2.1	20.68	3.1	20.91	20.75	-1	20	-5.19%
2022/06/06	1.2	20.50	0	0.00	20.50	1.2	18	6.30%
2022/06/02	0.6	20.42	0	0.00	20.15	0.6	18	3.22%
2022/06/01	0.1	20.51	0	0.00	20.30	0.1	18	0.78%
2022/05/31	0.2	20.43	0	0.00	20.35	0.2	19	0.78%
2022/05/30	0.2	20.43	0	0.00	20.40	0.2	19	1.16%
2022/05/27	1.8	20.22	1	20.35	20.40	0.8	19	3.97%
2022/05/26	2.3	20.33	1	20.41	20.40	1.3	19	6.74%
2022/05/25	2.1	20.40	0	0.00	20.40	2.1	19	10.55%
2022/05/24	0.1	20.55	0	20.60	20.45	0.1	19	0.46%
2022/05/23	0.2	20.28	0	0.00	20.30	0.2	21	0.70%
2022/05/20	0.1	20.27	0	0.00	20.15	0.1	21	0.34%
2022/05/19	0.2	20.17	0	0.00	20.10	0.2	21	0.73%
2022/05/18	0.3	20.24	0	0.00	20.15	0.3	21	1.31%
2022/05/17	1.2	20.18	1	20.30	20.20	0.2	21	0.90%
2022/05/16	0	0.00	0.1	20.65	20.35	-0.1	21	-0.23%
2022/05/13	3	20.13	1.1	20.32	20.40	1.9	21	9.01%
2022/05/12	4.4	20.24	1.9	20.46	20.00	2.5	21	11.91%
2022/05/11	1.1	20.51	0.9	20.67	20.60	0.2	20	0.74%
2022/05/10	1.9	20.43	1.1	20.56	20.55	0.8	20	3.93%
2022/05/09	0.1	20.65	0	0.00	20.50	0.1	20	0.50%
2022/05/06	0.2	20.85	0	0.00	20.60	0.2	20	1.07%
2022/05/05	2.1	20.85	2.1	21.00	20.85	0	20	-0.21%
2022/05/04	1.1	20.57	0.9	20.72	20.55	0.2	21	0.96%
2022/05/03	0.2	20.69	0	0.00	20.55	0.2	21	0.82%
2022/04/29	1.3	20.63	1	20.83	20.60	0.3	21	1.15%
2022/04/28	1.5	20.76	1	20.90	20.70	0.5	22	2.29%
2022/04/27	2.3	20.64	2	20.82	20.65	0.3	22	1.39%
2022/04/26	2.1	20.73	1	20.88	20.70	1.1	22	5.09%
2022/04/25	1.1	20.87	0	0.00	20.85	1.1	22	4.93%
2022/04/22	2.2	20.89	2.8	21.11	21.05	-0.6	21	-2.79%
2022/04/21	1.1	21.02	0	0.00	21.10	1.1	22	4.88%
2022/04/20	1	20.65	2	21.09	21.30	-1	21	-4.46%
2022/04/19	1.3	20.65	1.1	20.79	20.75	0.2	21	1.00%
2022/04/18	1.1	20.67	0.9	20.81	20.70	0.2	21	1.07%
2022/04/15	0.1	20.89	0	0.00	20.75	0.1	21	0.46%
2022/04/14	3.2	20.68	2	20.89	20.70	1.2	21	5.55%
2022/04/13	0.1	20.94	0	0.00	20.80	0.1	21	0.68%
2022/04/12	2.2	20.79	1.4	20.94	20.80	0.8	21	3.92%
2022/04/11	3.5	20.64	3	20.76	20.60	0.5	21	2.46%
2022/04/08	0.5	20.87	0	0.00	20.65	0.5	22	2.10%
2022/04/07	0	21.00	0.2	20.98	20.70	-0.2	32	-0.54%
2022/04/06	2.1	20.61	1.8	20.77	21.00	0.3	32	0.80%
2022/04/01	0.1	20.96	0	0.00	20.75	0.1	33	0.22%
2022/03/31	2.2	20.79	1	20.93	20.80	1.2	33	3.51%
2022/03/30	0.3	21.07	0	0.00	20.85	0.3	32	0.98%
2022/03/29	0.3	20.93	0	0.00	20.75	0.3	32	0.91%
2022/03/28	3.3	20.75	2	20.99	20.75	1.4	32	4.24%
2022/03/25	0.1	21.03	0	0.00	20.90	0.1	31	0.32%
2022/03/24	1.3	20.99	0	21.25	20.95	1.3	31	3.98%
2022/03/23	1.4	20.91	1.2	21.08	20.95	0.2	31	0.69%
2022/03/22	1.1	21.02	0.9	21.18	21.00	0.3	31	0.84%
2022/03/21	0.1	21.03	0.3	21.17	20.90	-0.2	31	-0.50%
2022/03/18	1.4	20.75	1	20.92	20.80	0.4	31	1.15%
2022/03/17	0.3	20.98	0.7	21.03	20.90	-0.4	31	-1.27%
2022/03/16	0	20.85	0	20.85	20.75	0	31	-0.04%
2022/03/15	2.2	20.70	1	20.87	20.65	1.2	31	3.96%
2022/03/14	2.3	20.79	2	20.95	20.75	0.3	31	0.80%
2022/03/11	1.3	20.84	0.7	20.97	20.80	0.6	31	1.94%
2022/03/10	0.1	20.99	0.3	21.00	20.85	-0.2	31	-0.52%
2022/03/09	0	20.95	0	0.00	20.75	0	33	0.05%
2022/03/08	2.4	20.76	2	20.94	20.80	0.4	33	1.28%
2022/03/07	3.8	20.87	2	21.03	20.75	1.8	33	5.56%
2022/03/04	5	20.98	2.6	21.12	21.00	2.3	32	7.03%
2022/03/03	2.1	20.94	0.7	21.15	20.95	1.4	31	4.51%
2022/03/02	3.4	20.94	2.1	21.02	20.90	1.3	32	4.06%
2022/03/01	2.2	20.76	2	20.95	20.80	0.2	31	0.47%
2022/02/25	4.1	20.80	2.1	21.03	20.75	2.1	32	6.46%
2022/02/24	5.2	21.03	2.2	21.23	20.90	3	31	9.58%
2022/02/23	2.4	21.16	2.2	21.32	21.15	0.3	31	0.87%
2022/02/22	2.2	21.07	2.1	21.24	20.95	0.1	30	0.49%
2022/02/21	2.4	21.20	1.5	21.43	21.25	0.9	30	3.04%
2022/02/18	1	21.31	1	21.45	21.50	0	30	0.10%
2022/02/17	2	21.30	2.1	21.51	21.50	0	30	-0.14%
2022/02/16	1.1	21.32	0.9	21.48	21.55	0.2	30	0.60%
2022/02/15	0	21.58	0	21.60	21.30	0	30	0.01%
2022/02/14	0.1	21.63	0.3	21.55	21.45	-0.2	31	-0.66%
2022/02/11	0	21.65	0	0.00	21.70	0	31	0.03%
2022/02/10	1	21.41	1	21.67	21.55	0	31	0.09%
2022/02/09	1	21.50	1	21.75	21.60	0	31	0.00%
2022/02/08	2.1	21.51	2.7	21.79	21.60	-0.6	31	-1.76%
2022/02/07	1	21.25	0	0.00	21.30	1	31	3.22%
2022/01/26	3.5	20.85	2.4	21.05	21.25	1.1	30	3.53%
2022/01/25	1.1	21.07	2.2	21.34	20.95	-1.1	30	-3.49%
2022/01/24	4.7	20.92	4	21.18	21.10	0.7	31	2.23%
2022/01/21	2.3	21.09	1	21.30	21.20	1.3	31	4.02%
2022/01/20	0	21.45	0	0.00	21.25	0	41	0.01%
2022/01/19	2.1	21.33	1	21.44	21.30	1.1	50	2.25%
2022/01/18	0	0.00	0.2	21.83	21.70	-0.2	49	-0.40%
2022/01/17	1.1	21.22	1.1	21.65	21.40	-0.1	49	-0.12%
2022/01/14	2.1	21.46	0.8	21.65	21.45	1.3	50	2.64%
2022/01/13	1.1	21.24	0.8	21.63	21.50	0.3	50	0.63%
2022/01/12	0.1	21.70	0	0.00	21.55	0.1	50	0.10%
2022/01/11	1.2	21.72	1	21.88	21.65	0.1	51	0.27%
2022/01/10	1	21.80	0.9	22.19	21.90	0.1	50	0.23%
2022/01/07	1	21.66	0.2	22.70	21.70	0.8	50	1.63%
2022/01/06	2	21.98	1.6	22.22	21.80	0.4	50	0.85%
2022/01/05	1.2	21.82	1.4	22.09	21.80	-0.2	50	-0.43%
2022/01/04	0	21.85	0	0.00	21.70	0	50	0.02%
2022/01/03	3.1	21.57	3	21.79	21.60	0.1	50	0.26%
2021/12/30	7.3	23.08	7.3	23.22	22.10	0.1	49	0.10%
2021/12/29	1.1	21.93	0.9	22.19	22.00	0.2	39	0.46%
2021/12/28	2.5	21.87	2.3	22.00	21.80	0.2	38	0.53%
2021/12/27	3.1	21.54	3	21.74	21.65	0.1	38	0.26%
2021/12/24	1.1	21.46	1.1	21.61	21.45	-0.1	39	-0.14%
2021/12/23	0	21.50	0.4	21.55	21.40	-0.4	39	-0.94%
2021/12/22	1	21.25	1.1	21.42	21.25	-0.1	39	-0.25%
2021/12/21	0	21.35	0.4	21.41	21.25	-0.4	40	-0.92%
2021/12/20	2.1	21.25	1.6	21.44	21.15	0.4	40	1.05%
2021/12/17	2.2	21.41	2	21.57	21.40	0.2	40	0.52%
2021/12/16	2.2	21.41	2	21.60	21.40	0.2	40	0.38%
2021/12/15	1.1	21.38	1.1	21.54	21.50	0.1	41	0.16%
2021/12/14	0.1	21.50	0.1	21.60	21.25	0	40	0.01%
2021/12/13	0	21.50	0	0.00	21.50	0	41	0.01%
2021/12/10	0	0.00	0.1	21.50	21.50	-0.1	41	-0.17%
2021/12/09	1	21.10	1.2	21.24	21.10	-0.2	41	-0.44%
2021/12/08	0.1	21.34	0	21.40	21.20	0	42	0.09%
2021/12/07	1.8	21.29	1.2	21.56	21.15	0.7	42	1.57%
2021/12/06	1.2	21.25	1.3	21.19	21.15	-0.1	42	-0.22%
2021/12/03	7.5	20.95	6.9	21.13	20.90	0.6	42	1.49%
2021/12/02	1	21.10	0.4	21.37	21.10	0.6	41	1.47%
2021/12/01	1.5	21.14	1	21.27	21.05	0.5	41	1.20%
2021/11/30	0.1	21.25	0	0.00	21.10	0.1	41	0.24%
2021/11/29	0.6	21.49	0	0.00	21.10	0.6	41	1.47%
2021/11/26	0.3	21.25	0.1	21.45	21.05	0.2	40	0.61%
2021/11/25	0.1	21.20	0	0.00	21.00	0.1	40	0.20%
2021/11/24	1	21.10	0.7	21.15	21.00	0.3	40	0.74%
2021/11/23	2.3	21.10	2	21.26	21.05	0.3	42	0.60%
2021/11/22	3.8	21.12	3.2	21.34	21.05	0.6	42	1.49%
2021/11/19	3.2	21.10	3.1	21.24	21.00	0.2	42	0.35%
2021/11/18	1.2	21.14	1.1	21.29	21.10	0.1	42	0.31%
2021/11/17	1.5	21.25	0.7	21.40	21.15	0.9	42	2.10%
2021/11/16	3.3	21.18	3	21.39	21.10	0.3	42	0.62%
2021/11/15	3.2	21.26	2	21.44	21.20	1.2	41	2.84%
2021/11/12	2.2	21.27	2	21.48	21.35	0.2	41	0.50%
2021/11/11	1.1	21.16	1	21.39	21.20	0.1	41	0.24%
2021/11/10	1.1	21.47	1.1	21.61	21.30	0	43	-0.04%
2021/11/09	1.2	21.44	0.9	21.65	21.60	0.3	43	0.62%
2021/11/08	0.2	21.79	0.9	21.85	21.60	-0.7	44	-1.66%
2021/11/05	0.2	21.75	0.2	22.00	21.80	0	44	-0.09%
2021/11/02	1	21.25	1	21.57	21.30	0	44	0.00%
2021/11/01	1.1	21.51	1.2	21.71	21.40	0	43	-0.11%
2021/10/29	1.3	21.89	1.1	22.05	21.65	0.2	43	0.46%
2021/10/28	8.3	22.18	4.8	22.32	22.60	3.5	42	8.26%
2021/10/27	5	22.34	8.7	22.70	23.10	-3.7	31	-11.77%
2021/10/26	2.1	20.94	1	21.21	21.00	1.1	23	4.58%
2021/10/25	0.5	20.96	0	0.00	20.90	0.5	22	2.39%
2021/10/22	3.5	20.72	3.1	20.87	20.50	0.5	23	2.10%
2021/10/21	0	20.90	0	0.00	20.80	0	23	0.11%
2021/10/20	1.2	20.77	1	20.95	20.80	0.2	23	0.68%
2021/10/19	1.2	20.73	0.8	20.89	20.70	0.3	22	1.51%
2021/10/15	0.1	20.98	0	0.00	20.80	0.1	23	0.46%
2021/10/14	0	0.00	0.1	21.50	20.85	-0.1	23	-0.57%
2021/10/13	1.2	21.01	1	21.21	21.00	0.2	23	0.63%
2021/10/12	0.1	21.07	0	21.50	21.00	0.1	24	0.27%
2021/10/08	0.1	21.00	0.3	21.19	20.90	-0.2	24	-0.83%
2021/10/07	0	0.00	0.2	21.10	20.85	-0.2	27	-0.74%
2021/10/06	0.3	21.02	0	21.10	20.75	0.3	30	0.83%
2021/10/05	0.1	21.10	0.2	21.10	20.85	-0.1	31	-0.32%
2021/10/04	4.6	20.73	3.7	20.94	20.60	1	31	3.04%
2021/10/01	2.4	20.88	2	21.04	20.80	0.4	31	1.28%
2021/09/30	1	21.01	1	21.22	21.05	0.1	34	0.22%
2021/09/29	0.1	21.00	0	0.00	20.75	0.1	41	0.12%
2021/09/28	0.2	20.95	0	0.00	20.80	0.2	42	0.38%
2021/09/27	1.3	20.83	1	21.06	20.80	0.3	42	0.64%
2021/09/24	0.2	21.19	0	0.00	21.00	0.2	42	0.40%
2021/09/23	2.1	20.90	2	21.13	20.80	0.1	43	0.29%
2021/09/22	1.1	20.84	0.9	20.99	20.95	0.3	43	0.60%
2021/09/17	0.1	21.15	0	0.00	20.95	0.1	44	0.14%
2021/09/16	3.3	21.00	3.1	21.32	20.85	0.2	44	0.39%
2021/09/14	1.2	21.23	1	21.38	21.00	0.2	44	0.46%
2021/09/13	1.3	20.64	1.2	21.00	21.20	0.1	45	0.20%
2021/09/10	0.1	20.65	0.3	21.13	20.80	-0.2	46	-0.43%
2021/09/09	3.3	20.59	3.7	20.92	20.30	-0.4	47	-0.78%
2021/09/08	1	20.80	0.9	21.05	20.90	0.1	59	0.20%
2021/09/07	1.4	20.82	0.8	20.93	20.50	0.6	60	0.99%
2021/09/06	0.2	21.10	0.3	21.14	20.85	-0.2	61	-0.32%
2021/09/03	1.2	20.93	0.5	21.06	20.85	0.8	63	1.22%
2021/09/02	1	20.85	1	20.98	20.95	0.1	63	0.08%
2021/09/01	0.1	21.00	0	0.00	20.90	0.1	65	0.08%
2021/08/31	0	21.00	0.2	21.15	20.90	-0.2	68	-0.28%
2021/08/30	1.3	20.85	0	0.00	20.80	1.3	71	1.76%
2021/08/27	5.4	20.17	5	20.55	20.50	0.4	86	0.43%
2021/08/26	1.1	20.77	1	20.98	21.00	0.1	105	0.12%
2021/08/25	1.1	20.76	0.9	21.04	20.75	0.2	107	0.14%
2021/08/24	1	20.85	1.1	21.15	20.80	-0.1	112	-0.12%
2021/08/23	3.2	20.67	3	20.94	21.00	0.3	114	0.22%
2021/08/20	1	20.41	1	20.73	20.60	0.1	115	0.07%
2021/08/19	2.3	20.45	2.4	20.92	20.55	-0.1	115	-0.09%
2021/08/18	2.1	20.61	2.2	20.93	20.90	-0.1	115	-0.10%
2021/08/17	1.2	20.61	1.3	20.86	20.85	-0.1	115	-0.06%
2021/08/16	3.2	20.83	1.9	20.87	20.65	1.3	115	1.12%
2021/08/13	1	21.15	1.1	21.40	21.05	0	114	-0.04%
2021/08/12	2.1	21.19	2	21.41	21.15	0.1	116	0.09%
2021/08/11	2.4	21.29	2	21.52	21.20	0.4	115	0.33%
2021/08/10	0	0.00	0.3	21.59	21.40	-0.3	115	-0.30%
2021/08/09	1	21.50	0.4	21.70	21.40	0.6	117	0.49%
2021/08/06	0.1	21.65	0.2	21.90	21.60	-0.1	118	-0.11%
2021/08/05	0.3	21.62	0	0.00	21.45	0.3	118	0.25%
2021/08/04	1.2	21.48	0.9	21.67	21.45	0.3	120	0.25%
2021/08/03	1.1	21.47	0.7	21.82	21.85	0.4	120	0.33%
2021/08/02	0	0.00	0.5	21.69	21.40	-0.5	121	-0.37%
2021/07/30	1.2	21.42	1	21.65	21.40	0.2	121	0.12%
2021/07/29	0.1	21.70	0	0.00	21.35	0.1	122	0.08%
2021/07/28	3.4	21.19	1	21.50	21.35	2.4	122	1.96%
2021/07/27	2.3	21.65	0.8	21.75	21.50	1.5	121	1.23%
2021/07/26	0.1	22.00	0.4	21.93	21.80	-0.3	123	-0.24%
2021/07/22	1.2	21.76	1	21.97	21.80	0.2	125	0.12%
2021/07/21	0.5	22.25	0	0.00	21.80	0.5	125	0.40%
2021/07/20	0	22.10	0	22.25	22.00	0	126	0.01%
2021/07/19	0.1	22.30	0	22.80	22.10	0.1	127	0.07%
2021/07/15	4.3	21.88	3	22.07	21.95	1.3	132	1.01%
2021/07/14	7.5	21.65	6	21.96	21.90	1.5	133	1.14%
2021/07/13	3.2	21.95	2	22.21	21.95	1.2	131	0.91%
2021/07/12	0.2	22.40	0.1	22.50	22.15	0.1	129	0.11%
2021/07/08	0	22.30	0	0.00	22.15	0	129	0.01%
2021/07/07	6.2	22.29	4	22.51	22.20	2.2	131	1.70%
2021/07/06	7.3	22.62	4	22.73	23.20	3.3	128	2.57%
2021/07/02	0.1	22.60	0	0.00	22.55	0.1	122	0.04%
2021/07/01	0.1	22.73	1	22.60	22.60	-0.9	123	-0.75%
2021/06/30	0.6	22.63	0	0.00	22.65	0.6	123	0.46%
2021/06/29	0.1	22.70	0	0.00	22.60	0.1	124	0.04%
2021/06/28	0	22.70	0	0.00	22.60	0	124	0.02%
2021/06/25	0	0.00	2.6	23.00	22.80	-2.6	124	-2.06%
2021/06/24	0.3	23.11	0	0.00	23.15	0.3	126	0.22%
2021/06/23	0.2	23.05	0	0.00	23.00	0.2	126	0.13%
2021/06/22	1	22.60	0.7	22.83	22.75	0.4	126	0.28%
2021/06/21	3.1	22.65	2.4	22.95	22.40	0.7	126	0.53%
2021/06/18	2	23.33	11.1	23.32	23.10	-9.1	124	-7.28%
2021/06/17	12.1	24.22	4.5	24.55	23.60	7.6	123	6.09%
2021/06/16	2	22.80	0.8	23.03	22.90	1.2	111	1.08%
2021/06/15	3	23.09	2.2	23.45	23.00	0.8	111	0.76%
2021/06/11	0.2	22.97	1	23.65	23.65	-0.9	109	-0.77%
2021/06/10	1	22.90	1	23.60	22.80	0	107	0.00%
2021/06/09	2	22.75	2	22.85	22.80	0	108	0.00%
2021/06/08	1.7	23.40	1	23.55	22.95	0.7	106	0.66%
2021/06/07	6	24.15	3.3	24.38	24.00	2.7	104	2.60%
2021/06/04	15.6	23.65	9.1	23.76	24.80	6.5	101	6.45%
2021/06/03	0	0.00	1.5	23.96	24.40	-1.5	86	-1.72%
2021/06/02	4	22.24	4	22.48	22.20	0	64	0.03%
2021/06/01	5.3	22.05	2.8	22.33	22.25	2.5	63	4.00%
2021/05/28	2.6	21.30	0.2	21.55	21.95	2.4	56	4.13%
2021/05/27	0.1	21.10	0	0.00	21.10	0.1	56	0.13%
2021/05/26	1.1	21.02	1	21.39	21.10	0.1	57	0.13%
2021/05/25	3.1	21.07	2.6	21.43	21.40	0.5	58	0.79%
2021/05/24	0.1	21.70	0	0.00	21.50	0.1	59	0.08%
2021/05/21	1.1	22.08	0	0.00	21.70	1.1	59	1.78%
2021/05/20	0.1	21.06	1	21.85	21.85	-0.9	59	-1.48%
2021/05/19	0.1	20.40	0	0.00	20.00	0.1	57	0.23%
2021/05/18	0.2	20.40	13	20.10	20.00	-12.8	58	-22.06%
2021/05/17	5.3	19.12	4	19.87	20.30	1.3	57	2.27%
2021/05/14	1.2	20.80	1	21.18	20.55	0.2	56	0.39%
2021/05/13	1.1	20.73	1	21.14	20.50	0.1	56	0.15%
2021/05/12	3.1	20.90	2	21.11	20.50	1.1	56	1.96%
2021/05/11	2.2	21.32	2	21.63	21.25	0.2	55	0.43%
2021/05/10	0	0.00	1.1	21.70	21.40	-1.1	55	-1.99%
2021/05/07	0	21.80	0.1	21.75	21.50	0	54	-0.05%
2021/05/06	0	0.00	0.4	21.80	21.25	-0.4	55	-0.77%
2021/05/05	2	21.48	3.5	21.58	21.55	-1.5	55	-2.76%
2021/05/04	5.2	21.26	3	21.64	21.40	2.2	55	3.90%
2021/05/03	4.2	21.89	4	22.19	21.75	0.2	54	0.32%
2021/04/28	2.2	22.24	2	22.44	22.25	0.2	53	0.37%
2021/04/27	1.1	22.36	1	22.60	22.30	0.1	53	0.19%
2021/04/26	2	22.25	2.7	22.62	22.30	-0.7	55	-1.18%
2021/04/23	1	22.60	1.2	23.08	22.45	-0.2	54	-0.32%
2021/04/22	2	23.18	1.2	23.51	22.65	0.8	54	1.52%
2021/04/21	2	23.18	2	23.30	23.15	0	53	0.00%
2021/04/20	2.2	22.89	2.2	22.75	22.95	0	51	0.00%
2021/04/19	2.1	22.13	2.1	22.29	22.25	0	49	0.00%
2021/04/16	1	22.10	1	22.31	22.00	0	48	0.00%
2021/04/15	0	0.00	0	22.20	22.05	0	48	-0.05%
2021/04/13	2	22.01	2	22.38	22.00	0	48	0.08%
2021/04/12	3	22.07	2	22.46	22.05	1	47	2.12%
2021/04/09	0	22.00	0.3	22.40	21.90	-0.3	46	-0.55%
2021/04/08	1	21.80	0.2	22.00	21.90	0.8	45	1.76%
2021/04/07	1	21.75	1	21.90	21.75	0	43	0.00%
2021/04/06	0	0.00	0.5	22.00	21.75	-0.5	43	-1.14%
2021/04/01	1	21.65	1	21.70	21.70	0	43	0.00%
2021/03/31	3.2	21.54	3	21.67	21.60	0.2	43	0.41%
2021/03/30	2.1	21.56	2	21.84	21.80	0.1	42	0.23%
2021/03/29	4.1	21.55	3	21.90	21.25	1.1	43	2.62%
2021/03/26	1	20.91	1	21.29	20.90	0	43	0.06%
2021/03/25	2.2	20.94	1	21.71	21.00	1.2	43	2.69%
2021/03/24	1.1	20.91	1	21.14	21.00	0.1	43	0.16%
2021/03/22	3.1	20.99	3	21.14	21.00	0.1	43	0.16%
2021/03/19	0.1	21.10	0	0.00	21.05	0.1	43	0.20%
2021/03/18	4	21.21	4	21.41	21.00	0	43	0.05%
2021/03/17	2.1	21.38	2	21.63	21.35	0.1	43	0.21%
2021/03/16	2.2	21.38	2.1	21.67	21.35	0.1	44	0.21%
2021/03/15	1.1	21.31	0.9	21.58	21.20	0.1	44	0.29%
2021/03/12	1	21.30	1	21.50	21.45	0	44	0.00%
2021/03/11	0	21.45	0.4	21.49	21.30	-0.4	45	-0.90%
2021/03/10	1	21.45	1.1	21.54	21.45	-0.1	45	-0.21%
2021/03/09	1	21.20	0.5	21.41	21.20	0.5	46	1.18%
2021/03/05	1	21.30	1	21.55	21.55	0	45	0.00%
2021/03/04	0	21.70	0	0.00	21.50	0	46	0.06%
2021/03/03	0.1	21.58	0	0.00	21.40	0.1	46	0.16%
2021/03/02	1.1	21.56	1	21.73	21.50	0.1	46	0.11%
2021/02/26	2.1	21.17	2	21.55	21.30	0.1	46	0.26%
2021/02/25	2.1	20.81	2	21.01	20.95	0.1	57	0.19%
2021/02/24	4	21.03	7	20.98	21.00	-3	56	-5.26%
2021/02/23	1.2	20.52	2.1	20.71	20.70	-1	55	-1.73%
2021/02/22	1.1	20.61	1	20.71	20.60	0.1	55	0.18%
2021/02/19	2	20.43	1	20.61	20.50	1	55	1.79%
2021/02/18	2	20.30	8	20.36	20.30	-6	55	-10.73%
2021/02/17	3.1	20.14	3	20.40	20.30	0.1	56	0.16%
2021/02/05	1.1	20.21	1	20.41	20.30	0.1	57	0.11%
2021/02/03	2	20.08	2.4	20.27	20.15	-0.4	57	-0.77%
2021/02/02	1.2	20.23	0	0.00	20.25	1.2	56	2.08%
2021/02/01	1.1	20.37	0	0.00	20.30	1.1	56	1.96%
2021/01/29	3.1	20.40	3	20.59	20.35	0.1	56	0.10%
2021/01/28	1	20.55	1	20.81	20.45	0	56	0.04%
2021/01/27	3.1	20.53	3.1	20.70	20.60	0.1	55	0.12%
2021/01/26	1	20.40	3	20.68	20.65	-2	55	-3.60%
2021/01/25	0.4	20.67	1	20.60	20.60	-0.6	55	-1.09%
2021/01/22	3.2	20.45	3	20.73	20.70	0.2	55	0.37%
2021/01/21	4	20.56	11.8	20.54	20.70	-7.8	54	-14.13%
2021/01/20	6.2	20.59	28	20.65	20.75	-21.8	54	-40.18%
2021/01/19	4.2	20.65	4	20.97	20.80	0.2	53	0.29%
2021/01/18	5.1	20.78	14	20.80	20.70	-8.9	50	-17.53%
2021/01/15	2.1	21.06	2	21.26	21.10	0.1	50	0.15%
2021/01/14	2	21.00	2	21.16	21.10	0	49	0.00%
2021/01/13	2.1	21.10	3	21.34	21.10	-0.9	48	-1.90%
2021/01/12	1	21.35	0	0.00	21.20	1	47	2.20%
2021/01/11	1	21.25	1	21.55	21.25	0	47	0.00%
2021/01/08	3	21.22	2	21.46	21.20	1	47	2.09%
2021/01/07	1.2	21.32	1	21.67	21.20	0.2	47	0.45%
2021/01/06	4.1	21.39	4	21.66	21.30	0.1	47	0.11%
2021/01/05	4	21.50	10	21.51	21.45	-6	46	-12.75%
2021/01/04	4.5	21.73	2.9	21.96	21.70	1.6	46	3.43%
2020/12/31	2	21.73	2.1	21.79	21.70	-0.1	46	-0.14%
2020/12/30	1	21.75	1	21.96	21.65	0	46	0.00%
2020/12/29	2.1	21.63	2	22.02	21.80	0.1	46	0.11%
2020/12/28	1.3	21.80	1	21.96	21.65	0.3	45	0.65%
2020/12/25	2.1	21.77	2	22.07	21.75	0.1	45	0.22%
2020/12/24	3.1	21.72	2	22.02	21.70	1.1	45	2.37%
2020/12/23	4	22.03	3	22.22	21.50	1	45	2.20%
2020/12/22	7.7	21.60	5	21.89	22.20	2.7	45	5.81%
2020/12/21	1.1	21.13	1	21.31	21.15	0.1	44	0.33%
2020/12/18	1	21.25	1	21.48	21.20	0	43	0.00%
2020/12/16	2.2	21.38	2	21.69	21.40	0.2	43	0.34%
2020/12/15	3.1	21.54	3	21.77	21.40	0.1	44	0.15%
2020/12/14	2	21.65	2	21.85	21.60	0	43	0.00%
2020/12/11	1	21.61	1	21.86	21.65	0	44	0.09%
2020/12/10	2.1	21.62	1	21.83	21.60	1.1	44	2.43%
2020/12/09	2	21.55	2	21.87	21.75	0	43	0.00%
2020/12/08	2	21.73	2	21.96	21.65	0	43	0.08%
2020/12/07	1.1	22.11	10	22.01	21.85	-8.9	43	-20.62%
2020/12/04	1.1	22.31	1.1	22.37	22.35	0	43	-0.01%
2020/12/03	1.2	22.55	1.1	22.57	22.55	0.2	44	0.34%
2020/11/30	1	22.70	1	23.10	22.85	0	48	0.00%
2020/11/25	0	22.55	0	0.00	22.45	0	49	0.01%
2020/11/24	7	22.91	7	23.34	22.60	0	48	-0.01%
2020/11/23	0.3	21.65	0	0.00	21.80	0.3	37	0.87%
2020/11/20	0	0.00	1	21.83	21.55	-1	37	-2.64%
2020/11/19	0	21.65	1	21.62	21.65	-1	37	-2.62%
2020/11/18	3.2	21.37	2	21.40	21.45	1.2	37	3.15%
2020/11/17	1.3	21.68	0	0.00	21.55	1.3	37	3.44%
2020/11/16	1.1	21.73	1	21.80	21.65	0.1	38	0.31%
2020/11/13	3.1	21.36	2	21.58	21.70	1.1	38	2.86%
2020/11/12	0.1	21.94	0	0.00	21.60	0.1	37	0.27%
2020/11/11	1	21.80	0	0.00	21.85	1	42	2.39%
2020/11/10	0.1	22.31	1	22.50	22.00	-0.9	43	-2.13%
2020/11/09	0.1	21.90	0	0.00	21.85	0.1	43	0.23%
2020/11/05	1	22.01	0	0.00	22.00	1	44	2.33%
2020/11/02	1	21.62	1	21.80	21.80	0	46	0.05%
2020/10/30	0	0.00	1	22.40	22.30	-1	46	-2.14%
2020/10/29	3.1	22.29	0.1	23.10	22.10	3	46	6.37%
2020/10/28	0	23.05	0.5	22.87	22.45	-0.5	47	-1.01%
2020/10/27	1	22.60	0	0.00	22.50	1	47	2.14%
2020/10/26	0	22.80	0	23.45	22.80	0	48	-0.04%
2020/10/23	1	23.01	2	23.53	23.00	-1	48	-2.02%
2020/10/20	1	23.00	0	0.00	22.85	1	50	1.98%
2020/10/19	1	23.20	0	0.00	23.10	1	51	1.95%
2020/10/16	1	23.40	1	23.90	23.60	0	51	0.00%
2020/10/13	1	23.05	1	23.30	23.45	0	53	0.00%
2020/10/12	0	0.00	0.7	23.20	23.10	-0.7	53	-1.27%
2020/09/28	1	23.70	0	0.00	23.70	1	60	1.66%
2020/09/25	2	23.70	8	24.06	23.75	-6	61	-9.74%
2020/09/24	0	0.00	20	23.65	23.65	-20	61	-32.36%
2020/09/17	1	24.75	2	24.93	24.90	-1	66	-1.50%
2020/09/16	2	25.00	1	24.80	24.80	1	67	1.48%
2020/09/15	1	25.05	1	25.20	25.05	0	67	0.00%
2020/09/14	1	25.30	0	0.00	25.20	1	68	1.47%
2020/09/09	1	25.60	1	26.25	26.25	0	70	0.00%
2020/09/07	1	26.20	1	26.50	26.20	0	74	0.00%
2020/09/04	2	25.98	2	26.10	26.10	0	78	0.00%
2020/09/03	1	25.45	1	25.60	25.45	0	78	0.00%
2020/09/02	1	25.50	1	25.65	25.70	0	80	0.00%
2020/08/31	2	26.00	1	26.10	25.95	1	84	1.19%
2020/08/20	1	24.25	1	24.80	24.20	0	160	0.00%
2020/08/17	1	26.60	2	26.55	26.00	-1	190	-0.53%
2020/08/06	1	25.20	1	24.50	24.65	0	212	0.00%
2020/07/29	2	23.95	2	24.25	24.40	0	360	0.00%
2020/07/27	1	25.10	1	25.30	24.85	0	375	0.00%
2020/07/24	0	0.00	7	25.20	25.75	-7	384	-1.82%
2020/07/17	2	23.78	2	24.43	24.80	0	383	0.00%
2020/07/14	1	25.80	4	25.93	25.75	-3	380	-0.79%
2020/07/09	1	25.40	2.4	25.62	25.30	-1.4	378	-0.36%
2020/07/07	1.1	25.00	1	25.00	25.00	0.1	377	0.01%
2020/07/06	12	25.76	1	25.60	25.65	11	377	2.91%
2020/07/01	1	25.30	1	25.80	25.95	0	377	0.00%
2020/06/30	2	25.95	1	26.20	25.65	1	375	0.27%
2020/06/29	10	26.20	0	0.00	26.20	10	375	2.67%
2020/06/24	4	26.25	0	0.00	26.25	4	374	1.07%
2020/06/22	5	27.00	0	0.00	27.35	5	371	1.35%
2020/06/18	11	27.39	2	27.40	27.40	9	370	2.43%
2020/06/17	1	26.50	1	27.00	27.10	0	371	0.00%
2020/06/16	1	27.10	1	27.35	27.20	0	371	0.00%
2020/06/15	3	27.65	1	27.60	26.80	2	371	0.54%
2020/06/12	3	26.12	7	26.49	27.45	-4	370	-1.08%
2020/06/11	17	26.97	5	26.66	25.75	12	369	3.25%
2020/06/10	1	28.15	1	28.45	28.20	0	363	0.00%
2020/06/09	1	28.20	1	28.40	28.10	0	361	0.00%
2020/06/08	5	28.65	0	0.00	28.65	5	360	1.39%
2020/06/04	5	28.87	1	29.30	29.05	4	358	1.12%
2020/06/03	2	29.00	5	29.44	29.60	-3	356	-0.84%
2020/06/02	6	29.42	17	29.88	29.15	-11	354	-3.11%
2020/06/01	3	31.87	3	32.47	31.20	0	345	0.00%
2020/05/29	11	31.15	19	30.74	31.00	-8	329	-2.43%
2020/05/28	11	28.45	7	28.99	28.70	4	310	1.29%
2020/05/27	1	29.10	14	28.51	28.40	-13	287	-4.52%
2020/05/26	4	29.48	1	30.00	28.60	3	285	1.05%
2020/05/25	1	30.45	1	30.10	30.10	0	281	0.00%
2020/05/22	5	30.74	3	31.20	30.75	2	273	0.73%
2020/05/21	1	30.00	10	30.39	30.50	-9	256	-3.51%
2020/05/20	0	0.00	1	28.60	29.20	-1	248	-0.40%
2020/05/19	15	28.49	0	0.00	28.30	15	247	6.05%
2020/05/15	1	28.05	1	28.70	27.80	0	253	0.00%
2020/05/14	1	29.65	6	28.50	28.40	-5	266	-1.88%
2020/05/13	27	30.20	1	30.55	30.25	26	262	9.92%
2020/05/12	0	0.00	5	29.32	29.80	-5	257	-1.94%
2020/05/11	1	28.40	2	29.20	29.00	-1	252	-0.40%
2020/05/08	2	32.13	0	0.00	31.55	2	238	0.84%
2020/05/07	13	33.08	9	33.62	35.05	4	213	1.88%
2020/05/06	2	31.90	0	0.00	31.90	2	155	1.28%
2020/05/05	9	27.60	14	28.25	29.00	-5	127	-3.91%
2020/05/04	7	25.31	4	25.88	26.40	3	113	2.65%
2020/04/30	3	24.62	2	24.65	24.40	1	110	0.90%
2020/04/29	1	23.35	2	24.43	24.50	-1	109	-0.91%
2020/04/28	0	0.00	1	22.00	22.30	-1	99	-1.00%
2020/04/21	1	19.80	1	20.00	20.00	0	98	0.00%
2020/04/20	0	0.00	1	20.40	20.60	-1	97	-1.02%
2020/04/15	1	20.20	2	20.20	20.05	-1	97	-1.02%
2020/04/09	1	22.00	1	22.65	21.85	0	95	0.00%
2020/04/08	2	21.45	2	21.75	21.80	0	95	0.00%
2020/04/07	1	22.50	1	22.85	21.80	0	94	0.00%
2020/04/06	10	20.93	0	0.00	21.55	10	93	10.68%
2020/04/01	0	0.00	1	19.80	19.65	-1	92	-1.08%
2020/03/31	1	17.75	2	18.15	18.10	-1	91	-1.10%
2020/03/25	1	16.70	1	16.85	16.45	0	88	0.00%
2020/03/24	1	16.20	0	0.00	16.20	1	88	1.13%
2020/03/20	0	0.00	1	17.10	17.00	-1	88	-1.13%
2020/03/19	4	16.15	2	16.38	16.10	2	87	2.29%
2020/03/18	3	18.33	1	17.85	17.85	2	85	2.33%
2020/03/17	1	17.60	1	18.00	17.85	0	85	0.00%
2020/03/13	2	20.15	3	20.35	20.15	-1	83	-1.19%
2020/03/12	2	23.10	1	23.40	22.35	1	80	1.24%
2020/03/06	0	0.00	1	24.80	24.80	-1	77	-1.29%
2020/03/05	5	24.50	0	0.00	24.50	5	76	6.50%
2020/03/04	1	24.75	1	24.85	24.55	0	76	0.00%
2020/03/03	1	24.60	1	24.90	24.75	0	76	0.00%
2020/03/02	1	24.10	1	24.30	24.10	0	74	0.00%
2020/02/27	1	24.30	3	24.42	24.60	-2	72	-2.76%
2020/02/26	0	0.00	1	24.90	24.90	-1	71	-1.40%
2020/02/25	2	24.60	14	24.49	24.50	-12	70	-16.98%
2020/02/24	1	24.90	2	25.00	25.00	-1	69	-1.44%
2020/02/20	0	0.00	1	25.15	25.10	-1	67	-1.49%
2020/02/19	3	25.02	1	25.65	24.95	2	66	2.99%
2020/02/18	2	25.43	1	25.70	25.10	1	66	1.51%
2020/02/17	3	26.13	1	27.00	25.30	2	65	3.04%
2020/02/14	8	26.64	3	27.08	26.60	5	61	8.15%
2020/02/13	4	26.64	5	26.91	27.60	-1	54	-1.84%
2020/02/11	1	25.05	2	25.15	25.05	-1	37	-2.65%
2020/02/10	4	24.74	4	25.15	24.80	0	36	0.00%
2020/02/07	0	0.00	1	24.20	23.90	-1	33	-3.00%
2020/02/04	3	24.50	3	24.85	24.25	0	31	0.00%
2020/02/03	4	24.24	4	24.61	24.75	0	30	0.00%
2020/01/31	6	25.05	3	25.15	24.70	3	28	10.53%
2020/01/30	0	0.00	1	26.05	26.05	-1	24	-4.17%
2020/01/13	0	0.00	1	23.75	23.70	-1	17	-5.59%
2020/01/10	1	23.50	0	0.00	23.55	1	18	5.53%
2020/01/09	1	23.60	1	23.90	23.80	0	17	0.00%
2020/01/06	0.1	24.00	0	0.00	23.75	0.1	18	0.48%
2020/01/02	1	23.90	0	0.00	24.00	1	19	5.17%
2019/12/27	1	23.90	0	0.00	23.80	1	19	5.15%
2019/12/26	0	0.00	1	24.15	24.15	-1	19	-5.15%
2019/12/12	1	23.80	1	23.70	23.75	0	23	0.00%
2019/12/11	1	24.00	1	24.15	23.95	0	23	0.00%
2019/12/10	0	0.00	1	24.00	24.00	-1	23	-4.20%
2019/12/09	1	23.85	0	0.00	23.85	1	23	4.21%
2019/12/03	1	23.95	1	24.15	24.15	0	24	0.00%
2019/12/02	0	0.00	1	24.05	24.05	-1	24	-4.16%
2019/11/29	1	24.00	1	24.50	24.00	0	24	0.00%
2019/11/28	2	24.25	2	24.43	24.25	0	23	0.00%
2019/11/26	2	24.35	1	24.50	24.30	1	23	4.20%
2019/11/19	1	24.85	1	25.15	24.80	0	24	0.00%
2019/10/30	0	0.00	1	25.30	24.90	-1	30	-3.31%
2019/10/24	0	0.00	2	24.93	25.00	-2	31	-6.31%
2019/10/23	1	24.65	0	0.00	24.60	1	31	3.14%
2019/10/14	1	25.00	4	25.16	25.00	-3	39	-7.59%
2019/10/09	4	25.01	0	0.00	24.90	4	39	10.23%
2019/09/24	2	24.78	2	25.08	24.95	0	36	0.00%
2019/09/23	5	24.93	1	24.80	24.80	4	36	10.99%
2019/09/05	0	0.00	1.2	25.06	25.05	-1.2	33	-3.52%
2019/09/03	1	25.00	0	0.00	25.00	1	34	2.93%
2019/09/02	1	25.00	0	0.00	25.25	1	34	2.94%
2019/08/26	1	24.85	0	0.00	24.80	1	33	2.98%
2019/08/13	1	25.90	1	26.65	26.00	0	34	0.00%
2019/08/07	1	25.70	2	25.95	25.80	-1	33	-2.96%
2019/08/06	1	24.90	0	0.00	25.10	1	33	2.96%
2019/08/02	1	25.55	0	0.00	25.80	1	32	3.05%
2019/07/30	1	28.05	0	0.00	28.20	1	28	3.52%
2019/07/19	0	0.00	1	28.45	28.40	-1	25	-3.91%
2019/07/12	0	0.00	1	27.45	27.50	-1	26	-3.82%
2019/07/11	1	27.05	0	0.00	27.00	1	26	3.79%
2019/06/28	0.1	27.20	0	0.00	27.20	0.1	33	0.15%
2019/06/18	0	0.00	1	27.50	27.50	-1	38	-2.63%
2019/06/17	0	0.00	3	27.00	27.10	-3	38	-7.85%
2019/06/13	1	27.00	0	0.00	27.00	1	38	2.61%
2019/05/20	3	27.75	0	0.00	27.75	3	45	6.62%
2019/05/09	0	0.00	2	27.50	27.70	-2	61	-3.23%
2019/05/08	1	28.00	1	28.25	28.00	0	62	0.00%
2019/05/07	1	28.30	6	28.34	28.30	-5	62	-8.01%
2019/05/06	0	0.00	5	28.15	27.50	-5	62	-8.02%
2019/05/03	1	28.15	0	0.00	28.20	1	61	1.62%
2019/04/29	10	28.40	0	0.00	28.15	10	61	16.36%
2019/04/25	2	28.50	1	28.40	28.75	1	59	1.67%
2019/04/22	2	27.50	1	27.80	27.60	1	58	1.71%
2019/04/15	1	29.15	2.2	28.73	28.55	-1.2	53	-2.25%
2019/04/09	0	0.00	1	27.35	27.75	-1	47	-2.09%
2019/04/08	1	26.80	0	0.00	27.00	1	47	2.10%
2019/04/03	0	0.00	1	27.90	27.00	-1	47	-2.11%
2019/04/02	1	26.90	0	0.00	27.00	1	47	2.12%
2019/03/22	1	27.90	0	0.00	27.85	1	43	2.31%
2019/03/07	1	28.30	0	0.00	28.15	1	40	2.48%
2019/03/06	0	0.00	1	28.05	28.15	-1	40	-2.50%
2019/03/04	0	0.00	1	28.10	27.70	-1	38	-2.60%
2019/02/27	1	27.80	1	28.20	27.60	0	37	0.00%
2019/02/19	10	28.65	0	0.00	28.65	10	34	29.15%
2019/02/18	1	28.30	1.1	29.20	28.80	-0.1	32	-0.30%
2019/02/15	7	28.36	7	28.59	28.00	0	29	0.00%
2019/02/14	2	26.15	5	26.52	27.40	-3	20	-14.42%
2019/01/25	1	25.10	0	0.00	25.10	1	15	6.55%
2019/01/18	0	0.00	1	25.50	25.45	-1	16	-5.94%
2019/01/17	1	25.00	0	0.00	25.00	1	16	6.14%
2019/01/16	0	0.00	1	25.75	25.35	-1	16	-5.93%
2019/01/10	1	25.00	0	0.00	24.95	1	19	5.17%
2019/01/08	0	0.00	1	25.35	25.35	-1	20	-4.80%
2019/01/03	1	25.00	1	25.25	25.10	0	26	0.00%
2018/12/20	1	25.10	0	0.00	25.10	1	30	3.33%
2018/12/14	0	0.00	1	25.30	25.30	-1	32	-3.12%
2018/12/13	1	25.10	0	0.00	25.05	1	32	3.10%
2018/12/12	1	25.50	1	25.60	25.45	0	31	0.00%
2018/12/07	1	25.85	1	26.05	25.85	0	33	0.00%
2018/12/06	1	25.80	0	0.00	25.55	1	33	2.96%
2018/12/05	0	0.00	1	26.05	26.00	-1	34	-2.92%
2018/11/22	1	25.90	0	0.00	25.75	1	36	2.76%
2018/11/15	0	0.00	1	25.55	25.55	-1	37	-2.64%
2018/11/12	0	0.00	1	25.45	25.45	-1	40	-2.47%
2018/11/08	2	25.20	2	25.55	25.10	0	44	0.00%
2018/11/07	1	25.55	1	25.75	25.60	0	45	0.00%
2018/10/31	1	25.05	0	0.00	24.90	1	46	2.14%
2018/10/30	1	24.25	1	24.50	24.50	0	46	0.00%
2018/10/26	1	25.10	1	25.15	24.80	0	47	0.00%
2018/10/23	1	26.10	0	0.00	25.90	1	61	1.62%
2018/10/19	0	0.00	1	26.00	26.00	-1	65	-1.54%
2018/10/18	2	26.08	2	26.38	25.95	0	65	0.00%
2018/10/16	0	0.00	5	24.84	24.70	-5	64	-7.78%
2018/10/15	2	25.60	1	26.20	25.05	1	64	1.56%
2018/10/12	3	24.45	3	24.67	25.20	0	63	0.00%
2018/10/11	1	26.05	1	26.30	25.85	0	61	0.00%
2018/10/03	1	29.30	0	0.00	29.30	1	61	1.62%
2018/10/02	0	0.00	1	29.75	29.30	-1	61	-1.62%
2018/10/01	1	29.55	0	0.00	29.50	1	61	1.62%
2018/09/28	1	29.65	1	29.75	29.90	0	61	0.00%
2018/09/26	0	0.00	3	30.00	29.90	-3	62	-4.84%
2018/09/19	0	0.00	1	29.95	29.95	-1	61	-1.61%
2018/09/18	0	0.00	1	29.70	29.85	-1	63	-1.57%
2018/09/17	0	0.00	1	29.90	29.90	-1	65	-1.52%
2018/09/10	1.5	30.03	0	0.00	29.65	1.5	70	2.13%
2018/09/07	0	0.00	5	30.20	30.45	-5	70	-7.13%
2018/09/04	0	0.00	0.2	31.10	30.90	-0.2	71	-0.21%
2018/09/03	1	31.20	1	31.60	31.20	0	71	0.00%
2018/08/31	0	0.00	1	31.00	31.00	-1	72	-1.39%
2018/08/29	0	0.00	3	31.00	30.10	-3	72	-4.13%
2018/08/27	0	0.00	1	30.60	30.60	-1	72	-1.38%
2018/08/21	1	30.15	1	30.80	30.15	0	72	0.00%
2018/08/20	2	30.55	1	30.10	30.10	1	72	1.37%
2018/08/16	1	31.30	2	31.30	31.20	-1	71	-1.39%
2018/08/15	5	31.06	1	31.85	31.15	4	72	5.53%
2018/08/02	4	33.93	4	34.25	33.85	0	74	0.00%
2018/07/31	11	34.13	1	34.25	33.75	10	71	13.97%
2018/07/30	3	40.50	0	0.00	40.30	3	64	4.68%
2018/07/27	2.5	40.58	0	0.00	40.80	2.5	58	4.23%
2018/07/25	1	41.20	0	0.00	41.40	1	55	1.81%
2018/07/18	0	0.00	1	41.00	41.10	-1	54	-1.85%
2018/07/17	1	40.60	0	0.00	40.25	1	54	1.85%
2018/07/16	0	0.00	3	40.33	41.35	-3	52	-5.74%
2018/07/12	1	39.00	1	39.70	38.85	0	51	0.00%
2018/07/11	0	0.00	1	38.80	38.70	-1	52	-1.92%
2018/07/10	2	38.90	1	39.55	38.70	1	52	1.91%
2018/07/05	1	38.80	1	38.80	38.80	0	55	0.00%
2018/06/27	1	40.50	1	40.95	40.50	0	61	0.00%
2018/06/26	2	38.03	1	38.90	39.00	1	61	1.62%
2018/06/25	1	38.80	1	39.00	39.00	0	62	0.00%
2018/06/21	0	0.00	1	40.40	40.20	-1	65	-1.53%
2018/06/20	0	0.00	0.1	40.55	40.50	-0.1	66	-0.08%
2018/06/19	2	41.08	2	41.23	41.00	0	70	0.00%
2018/06/15	1	41.00	1	41.20	41.20	0	78	0.00%
2018/06/14	1	42.15	1	42.70	42.05	0	92	0.00%
2018/06/13	0	0.00	2	42.30	42.60	-2	96	-2.08%
2018/06/11	1	43.65	1	44.35	42.50	0	96	0.00%
2018/06/05	1	42.80	0	0.00	42.80	1	97	1.02%
2018/05/28	1	42.60	1	42.90	42.60	0	101	0.00%
2018/05/16	3	43.60	2	45.00	43.05	1	122	0.82%
2018/05/15	1	44.40	0	0.00	44.20	1	121	0.82%
2018/05/11	4	44.44	1	44.90	44.50	3	126	2.37%
2018/05/10	0	0.00	2	45.25	45.00	-2	125	-1.59%
2018/05/09	2.2	43.86	1	44.20	43.80	1.2	123	0.97%
2018/05/08	0	0.00	1	42.90	42.95	-1	125	-0.80%
2018/05/04	1	42.15	1	42.40	42.45	0	124	0.00%
2018/05/03	1	42.60	2	42.50	42.45	-1	125	-0.80%
2018/04/27	1	42.30	1	42.50	42.70	0	127	0.00%
2018/04/26	1	42.20	1	42.70	42.40	0	127	0.00%
2018/04/20	0	0.00	1	43.20	43.20	-1	131	-0.76%
2018/04/16	1	43.10	0	0.00	43.25	1	132	0.75%
2018/04/13	1	43.65	1	44.15	43.40	0	131	0.00%
2018/04/12	1	43.10	1.1	43.50	43.35	-0.1	131	-0.04%
2018/04/11	1	44.00	0	0.00	43.45	1	129	0.77%
2018/04/10	1	44.15	1	44.60	44.20	0	128	0.00%
2018/04/03	0	0.00	0.1	45.45	45.00	-0.1	126	-0.08%
2018/03/28	1	46.05	2.3	46.68	46.30	-1.3	123	-1.02%
2018/03/27	1	46.30	1	47.10	46.15	0	121	0.00%
2018/03/26	2	46.08	3	46.68	45.90	-1	117	-0.85%
2018/03/23	3	43.95	3	44.72	44.50	0	114	0.00%
2018/03/22	3.3	44.52	2	44.48	44.80	1.3	112	1.11%
2018/03/21	6	47.26	2	47.10	46.55	4	107	3.73%
2018/03/20	1	46.05	1	46.35	47.80	0	97	0.00%
2018/03/16	1	43.80	2	43.90	43.75	-1	80	-1.25%
2018/03/14	1	44.10	0	0.00	43.65	1	78	1.27%
2018/03/13	0	0.00	1	43.90	43.90	-1	78	-1.28%
2018/03/12	1	43.50	1	43.80	43.40	0	79	0.00%
2018/03/09	0	0.00	1	43.80	43.50	-1	80	-1.24%
2018/03/07	1	42.50	1	42.95	42.80	0	81	0.00%
2018/03/06	4	42.90	3	43.30	42.45	1	81	1.22%
2018/03/05	0	0.00	2.1	43.87	43.80	-2.1	81	-2.60%
2018/02/27	3	44.10	1	43.80	43.70	2	90	2.20%
2018/02/26	3	43.22	5	43.29	43.10	-2	86	-2.32%
2018/02/22	2	39.50	2	40.00	40.20	0	78	0.00%
2018/02/21	1	40.00	3	39.90	39.75	-2	79	-2.52%
2018/02/12	1	38.50	1	38.90	38.80	0	78	0.00%
2018/02/09	2	37.43	0	0.00	37.90	2	78	2.54%
2018/02/08	2	38.40	1	38.75	38.30	1	77	1.29%
2018/02/07	3	40.10	4	40.08	38.90	-1	78	-1.28%
2018/02/06	1	37.25	1	37.65	37.65	0	80	0.00%
2018/02/05	0	0.00	1	40.00	39.95	-1	82	-1.21%
2018/01/19	1	41.40	1	41.55	41.55	0	101	0.00%
2018/01/17	2	42.08	1	42.00	42.00	1	103	0.97%
2018/01/15	1	42.70	0	0.00	42.60	1	102	0.97%
2018/01/08	1	43.50	1	44.00	43.30	0	111	0.00%
2018/01/05	0	0.00	1	43.75	43.10	-1	114	-0.88%
2018/01/04	1	43.10	0	0.00	43.05	1	117	0.88%
2018/01/03	0	0.00	2	43.45	43.60	-2	128	-1.56%