大汽電 (8931)-國泰-館前券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
49.30
漲跌
▲0.25
漲幅
+0.51%
成交量
84張
產業
上櫃油電燃氣
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	4	49.40	49.30	-4	58	-6.84%
2024/11/21	0	0.00	3	49.02	49.05	-3	58	-5.15%
2024/11/19	4	48.78	10	48.80	48.95	-6	60	-9.99%
2024/11/13	0	0.00	6	48.79	48.90	-6	62	-9.54%
2024/11/12	2	48.98	4	48.93	48.85	-2	63	-3.14%
2024/11/11	2	48.63	1	48.75	48.60	1	64	1.56%
2024/11/08	1	47.90	1	48.00	48.00	0	64	0.00%
2024/11/06	3	48.02	0	0.00	47.95	3	64	4.66%
2024/10/29	1	47.50	0	0.00	47.65	1	69	1.44%
2024/10/23	16	49.00	0	0.00	49.15	16	74	21.45%
2024/10/07	0	0.00	1	49.85	50.20	-1	76	-1.30%
2024/09/24	0	0.00	3	48.55	48.65	-3	83	-3.59%
2024/09/11	3	47.20	0	0.00	46.95	3	87	3.41%
2024/09/10	0	0.00	3	47.48	47.40	-3	87	-3.44%
2024/09/09	0	0.00	3	47.50	47.65	-3	87	-3.43%
2024/09/04	6	47.91	0	0.00	48.70	6	86	6.96%
2024/08/26	0.3	49.40	0	0.00	49.50	0.3	86	0.30%
2024/08/15	0	0.00	14	48.27	48.35	-14	83	-16.84%
2024/08/12	3	49.50	0	0.00	49.45	3	82	3.63%
2024/08/09	12	48.23	0	0.00	48.35	12	83	14.32%
2024/08/05	0	45.20	0	0.00	45.65	0	87	0.02%
2024/07/19	0	53.16	0	0.00	53.00	0	85	0.04%
2024/07/18	1	52.80	0	0.00	53.40	1	86	1.16%
2024/07/09	0	0.00	4	53.13	52.50	-4	109	-3.67%
2024/07/04	1	53.10	0	0.00	53.50	1	128	0.78%
2024/07/01	0	53.50	0.1	53.70	53.70	-0.1	132	-0.07%
2024/06/28	2.1	52.85	0	0.00	53.00	2.1	131	1.60%
2024/06/11	1	50.90	0	0.00	50.80	1	168	0.59%
2024/05/27	0	0.00	1	51.60	51.80	-1	242	-0.41%
2024/05/15	0	0.00	0	53.50	52.50	0	302	-0.01%
2024/05/06	0	52.20	0	0.00	52.00	0	300	0.00%
2024/05/03	0	0.00	8	51.73	51.90	-8	298	-2.68%
2024/05/02	3	53.17	14	52.85	53.00	-11	296	-3.71%
2024/04/29	0	53.80	0	0.00	53.60	0	296	0.01%
2024/04/26	3	53.80	0	0.00	53.80	3	296	1.01%
2024/04/22	0	0.00	0.1	54.00	53.80	-0.1	293	-0.03%
2024/04/19	0	0.00	0.1	53.10	53.50	-0.1	291	-0.02%
2024/04/18	4	54.88	7.1	55.03	54.60	-3.1	288	-1.07%
2024/04/17	4	53.77	2	53.80	53.50	2	284	0.71%
2024/04/16	1	50.60	0.1	50.60	50.50	0.9	279	0.34%
2024/04/15	0.1	51.50	0.1	51.50	51.30	0	277	-0.01%
2024/04/12	9.1	50.97	0	51.10	50.80	9	274	3.28%
2024/04/11	11	54.63	0	0.00	54.00	11	255	4.31%
2024/04/03	1	54.60	0	0.00	54.30	1	250	0.40%
2024/03/28	0	56.30	0	0.00	55.50	0	246	0.00%
2024/03/26	0	0.00	4	57.50	56.50	-4	243	-1.64%
2024/03/25	4.1	57.11	0	0.00	57.10	4.1	239	1.69%
2024/03/22	0	57.70	0	0.00	57.20	0	236	0.00%
2024/03/21	0	56.60	0	0.00	55.70	0	227	0.00%
2024/03/20	0	57.00	0	0.00	56.40	0	224	0.00%
2024/03/19	0	56.60	0	0.00	56.40	0	222	0.00%
2024/03/14	0	0.00	1	55.10	55.20	-1	209	-0.48%
2024/03/13	2	55.75	1	56.20	55.80	1	209	0.48%
2024/03/08	3	54.67	0	0.00	54.30	3	197	1.52%
2024/03/07	0	0.00	2	56.10	56.10	-2	193	-1.04%
2024/03/04	0	0.00	4.1	59.30	57.50	-4.1	174	-2.35%
2024/03/01	1.1	60.14	16	59.74	59.80	-15	166	-8.97%
2024/02/29	5	61.30	4	61.75	61.40	1	162	0.62%
2024/02/27	30	59.71	14.2	58.74	58.60	15.8	150	10.52%
2024/02/22	0	0.00	14	58.32	58.60	-14	141	-9.86%
2024/02/21	0	0.00	68	54.73	54.40	-68	140	-48.27%
2024/02/20	1	54.10	1	54.00	53.60	0	144	0.00%
2024/02/19	18	51.64	0	0.00	51.70	18	130	13.81%
2024/02/16	43	50.98	2	49.70	51.30	41	128	31.99%
2024/02/15	0	0.00	1	49.65	49.20	-1	123	-0.81%
2024/02/05	10	49.74	0	0.00	49.50	10	122	8.18%
2024/01/29	6	48.90	0	0.00	48.80	6	121	4.92%
2024/01/23	7	48.60	0	0.00	48.45	7	120	5.82%
2024/01/16	0	0.00	1	47.80	47.70	-1	122	-0.82%
2024/01/15	0	0.00	2	48.10	48.20	-2	122	-1.63%
2024/01/09	0	47.43	0	0.00	47.10	0	121	0.02%
2024/01/05	0	46.80	0	0.00	46.70	0	120	0.02%
2023/12/12	0	0.00	5	49.03	48.70	-5	123	-4.04%
2023/12/08	1	49.00	28	49.03	49.30	-27	125	-21.59%
2023/12/07	4	49.91	0	0.00	49.85	4	124	3.21%
2023/12/06	1	50.00	0	0.00	50.00	1	124	0.80%
2023/11/27	5	49.48	6	49.23	49.55	-1	125	-0.80%
2023/11/20	6	49.03	0	0.00	49.70	6	108	5.53%
2023/11/06	0	0.00	0.8	44.01	44.35	-0.8	104	-0.79%
2023/10/19	0	0.00	0.1	41.50	41.40	-0.1	133	-0.04%
2023/10/12	1.1	42.04	0.1	42.30	42.05	1	144	0.71%
2023/10/11	0	42.28	0	0.00	42.00	0	146	0.01%
2023/09/27	0	0.00	16	43.53	43.50	-16	166	-9.60%
2023/09/26	0	0.00	1	44.00	44.10	-1	170	-0.59%
2023/09/25	0	0.00	7	44.02	44.20	-7	171	-4.08%
2023/09/21	0.1	43.12	2	42.60	43.45	-1.9	173	-1.10%
2023/09/20	2	43.10	2	43.28	43.15	0	173	0.00%
2023/09/19	1	44.35	1	44.60	44.40	0	179	0.00%
2023/09/18	1	44.70	8	44.81	44.85	-7	185	-3.77%
2023/09/15	3	44.93	0	0.00	44.70	3	187	1.60%
2023/09/14	0	45.20	0	0.00	44.90	0	189	0.01%
2023/09/08	0	0.00	2	47.40	46.70	-2	232	-0.86%
2023/09/07	6	48.08	0	0.00	48.15	6	236	2.54%
2023/09/06	24	48.38	0	0.00	48.50	24	245	9.78%
2023/09/05	2	48.75	0	0.00	48.80	2	247	0.81%
2023/09/04	0	0.00	1	48.10	48.45	-1	248	-0.40%
2023/08/28	2	47.35	0	0.00	47.15	2	262	0.76%
2023/08/22	0	0.00	1	46.80	46.95	-1	275	-0.36%
2023/08/15	0.1	46.75	0	0.00	46.75	0.1	280	0.04%
2023/08/11	2	48.40	0	0.00	48.80	2	282	0.71%
2023/08/09	0.1	49.60	2	49.75	49.45	-1.9	282	-0.67%
2023/08/08	3	51.77	0	0.00	50.90	3	284	1.06%
2023/08/02	4	53.50	1	54.00	53.50	3	314	0.95%
2023/07/28	0.1	56.70	0	0.00	56.80	0.1	322	0.03%
2023/07/26	1	57.60	0	0.00	56.60	1	324	0.31%
2023/07/25	1	58.30	0	0.00	57.60	1	326	0.31%
2023/07/24	1	54.02	2	54.70	55.60	-1	325	-0.30%
2023/07/21	1.1	55.77	1	55.80	55.90	0.1	331	0.03%
2023/07/20	0	57.10	0	0.00	56.80	0	345	0.00%
2023/07/19	0	57.50	0	0.00	57.00	0	355	0.01%
2023/07/18	0	57.90	1.1	57.09	57.00	-1.1	363	-0.30%
2023/07/17	4	58.27	0	0.00	58.10	4	368	1.09%
2023/07/14	1.1	56.51	0	0.00	56.60	1.1	371	0.30%
2023/07/12	0	56.80	0	0.00	56.00	0	391	0.00%
2023/07/11	0	58.20	0	0.00	56.50	0	403	0.00%
2023/07/10	0	58.20	0	0.00	58.00	0	424	0.00%
2023/07/07	1	58.79	0	0.00	58.60	1	445	0.23%
2023/07/06	0	60.50	0	0.00	58.20	0	464	0.00%
2023/07/05	0	60.60	0	0.00	60.30	0	489	0.00%
2023/07/04	0	62.50	0	0.00	60.60	0	508	0.00%
2023/07/03	0	62.60	0	0.00	62.70	0	531	0.00%
2023/06/30	0	0.00	0	62.50	62.50	0	549	0.00%
2023/06/28	0	61.40	0	0.00	62.10	0	615	0.00%
2023/06/27	1.1	62.17	0	0.00	61.30	1.1	643	0.17%
2023/06/26	0	64.20	0	0.00	64.60	0	651	0.00%
2023/06/21	0	64.10	0	0.00	64.40	0	664	0.00%
2023/06/20	0	65.60	0	0.00	63.70	0	675	0.00%
2023/06/19	1.1	64.88	1	65.40	65.10	0.1	685	0.01%
2023/06/16	2	65.06	0	0.00	65.60	2	705	0.28%
2023/06/15	2	63.70	1	62.90	63.90	1	705	0.14%
2023/06/14	0	67.60	0	0.00	63.60	0	695	0.00%
2023/06/13	0	68.30	0	0.00	67.00	0	691	0.00%
2023/06/12	0	68.58	0	0.00	67.60	0	697	0.01%
2023/06/09	0	68.60	0	0.00	67.60	0	706	0.00%
2023/06/08	0	69.70	0	0.00	68.00	0	724	0.00%
2023/06/07	0	69.00	0	0.00	69.50	0	740	0.00%
2023/06/06	1	69.10	0	0.00	69.40	1	748	0.13%
2023/06/05	0	69.30	13	68.68	69.60	-13	760	-1.71%
2023/06/02	0	68.30	0	0.00	68.20	0	781	0.00%
2023/06/01	0	69.00	0	0.00	67.90	0	783	0.00%
2023/05/30	2	67.90	2	67.80	67.80	0	797	0.00%
2023/05/26	0	68.00	0	0.00	65.30	0	851	0.00%
2023/05/25	0	68.70	0	0.00	67.50	0	847	0.00%
2023/05/24	0	69.10	0	0.00	68.70	0	853	0.00%
2023/05/23	0	68.60	0	0.00	68.80	0	855	0.00%
2023/05/22	0	67.30	0	0.00	68.30	0	857	0.00%
2023/05/19	0.1	68.71	0	0.00	67.10	0.1	857	0.01%
2023/05/18	0	68.70	0	0.00	68.50	0	861	0.00%
2023/05/17	0	67.70	0	0.00	68.00	0	879	0.00%
2023/05/16	0	67.80	0	0.00	67.10	0	879	0.00%
2023/05/15	0	67.50	0	0.00	67.70	0	879	0.00%
2023/05/12	0	69.00	0	0.00	67.80	0	883	0.00%
2023/05/11	0	69.25	0	0.00	68.00	0	881	0.00%
2023/05/10	0	72.80	0	0.00	73.60	0	865	0.00%
2023/05/09	0	73.30	0	0.00	72.90	0	863	0.00%
2023/05/08	0	75.59	0	75.80	75.00	0	866	0.00%
2023/05/05	0	74.45	0	0.00	74.60	0	860	0.00%
2023/05/04	0	73.33	1	74.00	74.90	-1	863	-0.11%
2023/05/03	0	74.21	0	0.00	73.70	0	863	0.00%
2023/05/02	0	74.50	0	0.00	74.80	0	864	0.00%
2023/04/28	0	74.25	0	0.00	73.90	0	869	0.00%
2023/04/27	2	73.50	0	0.00	73.90	2	868	0.23%
2023/04/26	17	73.35	5	73.14	73.50	12	867	1.38%
2023/04/25	0.2	73.99	2.1	71.24	71.60	-1.9	859	-0.23%
2023/04/24	0.1	74.96	0	0.00	74.70	0.1	844	0.02%
2023/04/21	0	76.27	0	0.00	76.00	0	838	0.00%
2023/04/19	0	76.57	0	0.00	76.70	0	828	0.00%
2023/04/18	0	78.00	0	0.00	76.70	0	822	0.00%
2023/04/17	1	78.50	0	0.00	78.40	1	813	0.12%
2023/04/14	0	79.00	1	78.10	78.30	-1	801	-0.12%
2023/04/13	3	81.82	2	81.75	80.10	1	790	0.13%
2023/04/12	0.1	84.09	10	83.70	84.20	-9.9	765	-1.29%
2023/04/11	0	79.50	2	79.50	79.80	-2	744	-0.27%
2023/04/10	2	77.35	2	78.70	79.70	0	723	0.00%
2023/04/07	2	76.80	0	0.00	75.50	2	693	0.29%
2023/04/06	0	74.36	7	73.49	75.50	-7	673	-1.04%
2023/03/31	0	78.50	5	78.10	77.90	-5	646	-0.77%
2023/03/30	0.1	79.78	2	81.05	78.00	-1.9	627	-0.31%
2023/03/29	7	79.08	2	77.50	79.30	5	598	0.84%
2023/03/28	1.1	74.06	0	0.00	72.60	1.1	565	0.20%
2023/03/27	1	75.50	1	76.30	75.50	0	540	0.00%
2023/03/24	0	73.00	1	72.10	70.60	-1	526	-0.19%
2023/03/23	0.1	68.10	0	0.00	69.40	0.1	510	0.02%
2023/03/22	0.1	66.78	1	66.80	66.30	-0.9	498	-0.18%
2023/03/21	0	64.20	0	0.00	64.80	0	487	0.00%
2023/03/20	0.3	60.75	14	61.93	61.80	-13.7	467	-2.94%
2023/03/17	14	61.52	0	0.00	61.40	14	464	3.02%
2023/03/16	0	60.76	0	0.00	59.70	0	455	0.00%
2023/03/15	0	62.25	0	0.00	61.40	0	449	0.00%
2023/03/14	1	61.50	0	0.00	62.10	1	440	0.24%
2023/03/13	0	62.10	3	62.00	61.80	-3	425	-0.70%
2023/03/10	5	62.83	8	63.40	62.20	-3	406	-0.73%
2023/03/09	0	59.10	1	60.20	62.80	-1	391	-0.26%
2023/03/08	1	58.99	35	58.43	58.60	-34	380	-8.92%
2023/03/07	9	57.67	2	58.05	60.30	7	368	1.90%
2023/03/06	26	54.95	0	0.00	54.90	26	347	7.49%
2023/03/03	0	55.75	0	0.00	54.60	0	349	0.01%
2023/03/02	0	54.39	2	55.10	55.60	-2	353	-0.56%
2023/03/01	3	57.50	7	58.43	55.00	-4	346	-1.15%
2023/02/24	0	0.00	47	54.35	54.80	-47	300	-15.64%
2023/02/23	0	52.25	0	0.00	52.40	0	298	0.01%
2023/02/22	7	51.63	0	0.00	52.20	7	301	2.33%
2023/02/21	0	53.52	1	54.40	53.60	-1	295	-0.33%
2023/02/20	0	52.50	1	53.10	53.20	-1	293	-0.34%
2023/02/17	3	51.71	0	0.00	52.50	3	292	1.04%
2023/02/16	37	52.88	0	0.00	52.40	37	295	12.54%
2023/02/15	14	54.57	7.1	51.30	53.90	6.9	289	2.39%
2023/02/14	0	51.30	20	50.86	50.80	-20	273	-7.30%
2023/02/13	1	50.51	16	51.20	50.90	-15	287	-5.21%
2023/02/10	0	51.00	15	51.42	51.10	-15	283	-5.28%
2023/02/09	0	49.81	1	49.85	50.50	-1	277	-0.35%
2023/02/08	0	51.96	0	0.00	51.60	0	270	0.01%
2023/02/07	1	53.30	0.2	53.50	53.00	0.8	264	0.30%
2023/02/06	0	0.00	17	53.04	53.00	-17	257	-6.61%
2023/02/02	15.3	48.30	3	48.95	48.65	12.3	241	5.12%
2023/02/01	23.1	47.80	0	0.00	48.10	23.1	234	9.85%
2023/01/31	1	45.50	8	46.48	46.50	-7	229	-3.05%
2023/01/30	0	0.00	1	44.70	45.70	-1	226	-0.44%
2023/01/17	0	0.00	2	43.38	44.15	-2	217	-0.92%
2023/01/16	0	42.85	0	0.00	42.95	0	214	0.01%
2023/01/13	2	43.73	13	43.46	42.95	-11	211	-5.19%
2023/01/12	0	43.90	2	43.93	44.25	-2	209	-0.95%
2023/01/11	4	44.43	0	0.00	44.00	4	208	1.93%
2023/01/09	0	0.00	2	45.50	45.00	-2	200	-1.00%
2023/01/06	0.5	43.55	0	0.00	43.50	0.5	193	0.26%
2023/01/05	2.1	42.97	4	43.55	43.55	-1.9	193	-0.99%
2023/01/04	7	43.14	0	0.00	43.40	7	191	3.66%
2023/01/03	0.4	42.00	31	42.77	43.50	-30.6	190	-16.08%
2022/12/30	0	0.00	1	41.60	41.60	-1	186	-0.54%
2022/12/29	0	0.00	3	41.55	41.40	-3	185	-1.62%
2022/12/28	0	0.00	0.2	40.90	41.00	-0.2	183	-0.13%
2022/12/27	0	0.00	7	40.84	40.75	-7	182	-3.83%
2022/12/21	0	0.00	2	40.43	39.75	-2	180	-1.11%
2022/12/20	28	39.78	0	0.00	39.40	28	177	15.76%
2022/12/19	15	41.33	0	0.00	41.35	15	174	8.61%
2022/12/16	0	0.00	8	43.24	42.90	-8	169	-4.71%
2022/12/15	1	42.40	12	43.73	42.60	-11	167	-6.58%
2022/12/14	0	0.00	9	42.17	42.15	-9	162	-5.54%
2022/12/13	0	0.00	10.1	42.13	42.10	-10.1	160	-6.29%
2022/12/12	0.1	41.87	0	0.00	41.95	0.1	158	0.07%
2022/12/09	0	0.00	2.2	41.77	42.40	-2.2	154	-1.44%
2022/12/06	1	40.00	0	0.00	40.20	1	143	0.70%
2022/12/05	14	39.46	0	0.00	39.75	14	140	9.97%
2022/12/02	1.3	39.56	1	40.15	40.00	0.3	137	0.18%
2022/12/01	0.2	40.20	0.2	40.26	40.35	0	134	0.02%
2022/11/30	0	0.00	0.1	39.40	39.40	-0.1	131	-0.06%
2022/11/29	16.1	37.54	0	0.00	38.90	16.1	127	12.64%
2022/11/28	0.2	37.92	0	0.00	38.05	0.2	122	0.15%
2022/11/25	7	38.05	0	0.00	38.05	7	118	5.89%
2022/11/23	60	36.45	2	36.80	36.60	58	99	58.14%
2022/11/22	1	37.00	2	36.20	37.00	-1	95	-1.04%
2022/11/21	0	0.00	0.2	35.85	35.90	-0.2	87	-0.22%
2022/11/18	0	0.00	1	34.45	34.60	-1	81	-1.22%
2022/11/15	0	0.00	1	33.90	33.90	-1	73	-1.36%
2022/11/14	0.1	33.65	0.1	33.75	33.85	0.1	71	0.14%
2022/11/09	1	32.70	5	32.89	32.45	-4	58	-6.83%
2022/10/11	0	0.00	2	30.23	30.35	-2	58	-3.42%
2022/10/03	0	0.00	1	29.70	29.80	-1	59	-1.68%
2022/09/30	0	0.00	1	29.85	29.90	-1	60	-1.66%
2022/09/26	0	0.00	1	30.55	30.25	-1	60	-1.66%
2022/09/19	0	0.00	1	31.25	31.25	-1	63	-1.58%
2022/09/12	1	31.25	1	31.50	31.35	0	68	0.00%
2022/08/25	0	0.00	2	30.80	30.65	-2	75	-2.65%
2022/08/11	0	0.00	0.1	29.05	29.05	-0.1	71	-0.07%
2022/08/08	0.1	28.79	0	0.00	28.60	0.1	72	0.07%
2022/08/03	1	28.75	0	0.00	28.70	1	73	1.37%
2022/08/02	1	28.80	0	0.00	28.75	1	73	1.37%
2022/07/21	1	28.75	0	0.00	28.75	1	77	1.30%
2022/07/20	2	30.03	1	30.05	29.95	1	75	1.33%
2022/07/15	1	30.00	0	0.00	30.15	1	72	1.38%
2022/06/28	1	30.10	0	0.00	30.30	1	81	1.23%
2022/06/08	1	30.80	0	0.00	30.70	1	130	0.77%
2022/05/24	1	30.50	0	0.00	30.65	1	130	0.77%
2022/05/19	1	30.55	0	0.00	30.70	1	130	0.76%
2022/05/09	0	0.00	0.2	31.70	31.80	-0.2	126	-0.17%
2022/05/05	1	31.80	1	31.80	31.95	0	126	0.00%
2022/05/04	0.1	31.65	2	31.83	31.80	-1.9	124	-1.54%
2022/05/03	1	32.50	0	0.00	32.65	1	119	0.84%
2022/04/26	0	0.00	1	32.80	33.20	-1	116	-0.86%
2022/04/20	1	33.35	0	0.00	33.35	1	115	0.87%
2022/04/18	1	33.50	0	0.00	33.45	1	115	0.87%
2022/04/15	1	33.50	0	0.00	33.75	1	114	0.87%
2022/04/12	1	32.80	0	0.00	33.25	1	110	0.91%
2022/04/07	0.1	32.45	0	0.00	32.90	0.1	108	0.05%
2022/04/01	0	32.45	0	0.00	32.80	0	107	0.00%
2022/03/31	0.1	32.65	0	0.00	32.70	0.1	102	0.06%
2022/03/30	2	32.45	0	0.00	32.60	2	102	1.96%
2022/03/23	0.1	32.70	0	0.00	32.60	0.1	96	0.08%
2022/03/21	0	33.55	3	34.30	32.50	-3	90	-3.26%
2022/03/17	0	0.00	1	34.05	34.55	-1	60	-1.64%
2022/03/03	1.1	31.94	0	0.00	31.70	1.1	36	2.84%
2022/02/16	0.1	32.00	0	0.00	31.90	0.1	36	0.25%
2022/02/10	0	0.00	5	32.00	32.00	-5	35	-13.95%
2022/01/25	0.2	31.60	0	0.00	31.55	0.2	42	0.38%
2022/01/17	0.3	31.95	0	0.00	31.85	0.3	43	0.66%
2021/12/24	0.2	31.28	0	0.00	31.30	0.2	54	0.31%
2021/12/20	1	31.20	0	0.00	31.20	1	59	1.68%
2021/12/08	0	0.00	5	31.20	31.20	-5	60	-8.28%
2021/12/03	0	0.00	0.1	31.50	31.40	-0.1	61	-0.08%
2021/11/24	1	31.80	0	0.00	31.80	1	61	1.61%
2021/11/16	1	31.75	0	0.00	31.80	1	62	1.61%
2021/11/10	1	31.85	0	0.00	32.00	1	63	1.57%
2021/11/03	1	31.75	0	0.00	32.10	1	79	1.25%
2021/10/15	0	0.00	3	32.50	32.50	-3	84	-3.55%
2021/10/12	1	32.50	0	0.00	32.75	1	83	1.20%
2021/10/01	0	0.00	2	33.10	33.45	-2	84	-2.37%
2021/09/30	0	0.00	2	33.40	33.50	-2	83	-2.40%
2021/09/28	0	0.00	2	33.00	32.95	-2	82	-2.41%
2021/09/27	0	0.00	6	32.91	32.80	-6	82	-7.31%
2021/09/22	0	0.00	1	31.60	31.70	-1	81	-1.23%
2021/09/17	3	31.55	0	0.00	31.70	3	80	3.71%
2021/09/13	2.1	31.05	0	0.00	31.10	2.1	80	2.54%
2021/09/10	2	31.00	0	0.00	31.00	2	80	2.49%
2021/09/09	0.2	31.00	5	30.95	30.95	-4.8	79	-6.00%
2021/09/07	0.2	31.05	0	0.00	30.95	0.2	78	0.26%
2021/08/30	0.1	30.10	0	0.00	30.30	0.1	77	0.08%
2021/08/25	0	0.00	1	30.00	30.05	-1	79	-1.25%
2021/08/24	1	29.90	0	0.00	30.00	1	79	1.26%
2021/08/19	2	29.63	0	0.00	29.60	2	78	2.53%
2021/08/18	1	29.65	0	0.00	29.65	1	78	1.27%
2021/08/16	1	29.75	0	0.00	29.65	1	78	1.28%
2021/08/11	1	30.70	0	0.00	30.65	1	76	1.31%
2021/08/09	1	31.00	0	0.00	31.05	1	73	1.35%
2021/08/05	0	0.00	1	31.50	31.50	-1	64	-1.55%
2021/08/04	0	0.00	2	32.00	31.75	-2	65	-3.04%
2021/07/30	0.3	30.60	0	0.00	30.55	0.3	62	0.40%
2021/07/29	0	30.55	0	0.00	30.55	0	62	0.00%
2021/07/28	0.3	30.10	0	0.00	30.20	0.3	63	0.39%
2021/07/27	0	30.05	0	0.00	30.10	0	65	0.05%
2021/07/19	0	30.00	0	0.00	29.95	0	81	0.00%
2021/07/16	0	0.00	1	29.90	29.95	-1	85	-1.17%
2021/07/15	0	29.85	2	29.90	29.90	-2	85	-2.33%
2021/07/14	0.2	29.80	0	0.00	29.85	0.2	87	0.19%
2021/07/13	2	29.85	0	0.00	29.80	2	90	2.21%
2021/07/12	0.8	29.70	0	0.00	29.80	0.8	88	0.86%
2021/07/09	0.2	29.00	5	29.30	29.25	-4.8	84	-5.71%
2021/07/08	0.1	28.95	0	0.00	29.15	0.1	89	0.09%
2021/07/07	0	28.84	0	0.00	29.00	0	93	0.00%
2021/06/30	0	0.00	25	29.08	29.15	-25	119	-20.97%
2021/06/25	0	0.00	23	29.15	29.25	-23	123	-18.61%
2021/06/04	0.1	29.00	0	0.00	28.80	0.1	133	0.07%
2021/05/19	2	28.90	0	0.00	28.95	2	139	1.44%
2021/05/18	3	27.95	0	0.00	28.55	3	140	2.13%
2021/05/17	0	0.00	5	27.60	27.65	-5	140	-3.57%
2021/05/11	1	28.50	0	0.00	28.55	1	134	0.74%
2021/05/10	0	0.00	3	28.85	29.00	-3	131	-2.28%
2021/05/06	0	0.00	20	28.82	29.05	-20	130	-15.33%
2021/05/03	1	29.00	1	29.35	29.30	0	123	0.00%
2021/04/29	3	29.32	3	29.20	29.30	0	119	0.00%
2021/04/28	0	0.00	20	29.80	29.60	-20	113	-17.67%
2021/04/19	0	0.00	14	29.75	29.80	-14	98	-14.24%
2021/04/16	1	29.75	0	0.00	29.95	1	95	1.05%
2021/04/14	2	29.60	0	0.00	29.70	2	94	2.11%
2021/04/09	1	29.90	0	0.00	29.95	1	80	1.24%
2021/04/08	0.3	30.20	1	30.50	30.35	-0.7	77	-0.91%
2021/04/01	1	29.70	0	0.00	29.80	1	59	1.68%
2021/03/30	1	29.75	0	0.00	29.85	1	56	1.78%
2021/03/29	1	29.80	0	0.00	29.85	1	55	1.80%
2021/03/26	1	29.80	0	0.00	30.05	1	53	1.89%
2021/03/19	1	29.95	0	0.00	30.05	1	49	2.01%
2021/03/12	0	29.70	0	0.00	29.95	0	48	0.00%
2021/02/26	13	29.84	0	0.00	29.90	13	51	25.06%
2021/02/24	1	29.70	0	0.00	29.80	1	52	1.92%
2021/01/20	1	29.70	0	0.00	29.80	1	62	1.61%
2021/01/08	15	30.79	0.3	30.75	30.95	14.7	62	23.64%
2021/01/06	0	0.00	1	31.00	30.90	-1	62	-1.59%
2021/01/05	1	30.70	0	0.00	30.65	1	63	1.59%
2020/12/30	3	30.77	0	0.00	30.95	3	62	4.77%
2020/12/29	10	32.09	1	32.50	30.95	9	62	14.43%
2020/12/28	11	31.40	0	0.00	31.40	11	61	17.96%
2020/12/25	1	31.30	0	0.00	31.10	1	60	1.65%
2020/12/24	5	31.90	0	0.00	31.65	5	60	8.27%
2020/12/23	12	31.87	0	0.00	32.40	12	59	20.09%
2020/12/22	11	32.06	0	0.00	32.05	11	59	18.48%
2020/12/21	5	31.97	0	0.00	32.50	5	59	8.36%
2020/12/15	2	30.95	0	0.00	31.35	2	58	3.40%
2020/12/14	3	30.97	0	0.00	31.50	3	58	5.14%
2020/12/11	12	31.50	0	0.00	31.25	12	57	21.02%
2020/12/10	5	32.08	0	0.00	32.20	5	56	8.83%
2020/12/03	0	0.00	3	33.17	33.35	-3	60	-4.97%
2020/12/02	0	0.00	2	32.93	32.80	-2	59	-3.37%
2020/12/01	17	31.42	0	0.00	32.60	17	57	29.73%
2020/11/25	0	0.00	0.1	30.85	30.95	-0.1	54	-0.25%
2020/11/24	0	0.00	1	30.70	30.70	-1	53	-1.85%
2020/09/10	0	0.00	1	28.50	28.50	-1	57	-1.73%
2020/08/18	0	28.05	0	0.00	28.05	0	72	0.01%
2020/07/20	1	28.10	0	0.00	28.25	1	74	1.34%
2020/07/14	3	29.07	0	0.00	28.90	3	74	4.03%
2020/01/15	0	0.00	1	26.35	26.30	-1	15	-6.63%
2020/01/14	0	0.00	1	26.00	26.05	-1	14	-6.76%
2019/12/20	0	0.00	1	25.90	25.90	-1	17	-5.88%
2019/07/30	2	24.90	0	0.00	24.90	2	61	3.24%
2019/07/12	0	0.00	1	26.50	26.55	-1	65	-1.52%
2019/07/09	1	26.40	0	0.00	26.50	1	66	1.50%
2019/05/07	0	0.00	1	26.10	26.05	-1	45	-2.21%
2019/03/27	0	0.00	0.2	25.00	25.10	-0.2	29	-0.61%
2018/12/07	0	0.00	2	23.90	24.00	-2	16	-12.10%
2018/11/30	2	23.55	0	0.00	23.55	2	17	11.72%
2018/10/30	0	0.00	1	22.00	22.00	-1	17	-5.71%
2018/10/09	0	0.00	0.1	22.70	22.90	-0.1	21	-0.43%
2018/06/21	0	0.00	2	24.90	24.95	-2	44	-4.50%
2018/06/01	0	25.25	0	0.00	25.50	0	53	0.00%
2018/04/25	0	0.00	2	26.30	26.30	-2	78	-2.56%
2018/03/30	2	26.00	0	0.00	26.00	2	83	2.40%
2018/01/10	1	21.20	0	0.00	21.20	1	39	2.52%