• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)
  • 股價
    8.08
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    77張
  • 產業
    上櫃 運動休閒類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
愛地雅 (8933)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.18.0900.008.080.11700.07%
2025/01/200.18.1300.008.100.11870.07%
2025/01/1700.0038.108.17-3191-1.57%
2025/01/1608.1700.008.1201960.01%
2025/01/140.18.0500.008.070.12020.05%
2025/01/1358.012.58.048.022.52041.23%
2025/01/1008.0818.017.98-1202-0.49%
2025/01/0900.0008.078.060202-0.01%
2025/01/080.38.0828.088.17-1.7202-0.84%
2025/01/070.28.090.48.108.08-0.2207-0.09%
2025/01/060.38.1418.138.13-0.7215-0.31%
2025/01/030.28.0800.008.190.22140.09%
2025/01/020.18.1618.158.09-0.9215-0.44%
2024/12/310.18.1000.008.160.12160.03%
2024/12/301.48.1600.008.101.42160.63%
2024/12/271.18.0700.008.601.12130.51%
2024/12/2407.9300.007.8702100.01%
2024/12/2377.776.17.807.800.92110.42%
2024/12/209.27.926.97.967.802.22081.07%
2024/12/196.77.9822.28.007.99-15.5206-7.51%
2024/12/182.98.1166.58.058.03-63.6204-31.05%
2024/12/170.38.230.48.218.17-0.1202-0.06%
2024/12/160.78.3500.008.180.72040.34%
2024/12/130.28.450.18.498.400.12180.04%
2024/12/120.88.5600.008.520.82200.35%
2024/12/110.38.5500.008.520.32200.14%
2024/12/1084.48.510.78.548.5383.722237.62%
2024/12/090.48.5400.008.500.42220.19%
2024/12/051.18.550.58.588.550.62250.25%
2024/12/0408.5400.008.5502260.00%
2024/12/033.18.4838.548.500.12340.03%
2024/11/292.38.480.88.538.501.52390.63%
2024/11/270.28.5500.008.530.22400.08%
2024/11/260.28.5800.008.520.22370.06%
2024/11/250.48.6000.008.590.42370.15%
2024/11/220.48.5900.008.580.42400.15%
2024/11/210.18.5500.008.560.12380.05%
2024/11/2058.5328.548.5232391.25%
2024/11/196.88.586.88.608.6102390.00%
2024/11/180.68.6300.008.580.62410.24%
2024/11/152.38.6328.668.620.32430.13%
2024/11/142.38.6300.008.602.32440.94%
2024/11/131.48.6700.008.661.42440.59%
2024/11/120.48.760.18.778.650.32460.13%
2024/11/110.88.8400.008.780.82490.34%
2024/11/087.38.7700.008.827.32482.94%
2024/11/070.88.6818.658.69-0.2242-0.09%
2024/11/061.78.7018.648.640.72420.29%
2024/11/0528.6800.008.7222440.83%
2024/11/041.28.750.18.798.711.22520.47%
2024/11/012.58.6500.008.652.52770.91%
2024/10/302.18.6900.008.662.12790.74%
2024/10/290.48.940.38.838.800.12800.03%
2024/10/280.39.0100.008.920.32820.10%
2024/10/2511.48.659.58.748.861.92790.68%
2024/10/241.68.711.28.708.710.42740.14%
2024/10/231.28.8500.008.761.22750.44%
2024/10/220.58.861.18.838.83-0.5273-0.20%
2024/10/213.58.8500.008.873.52761.27%
2024/10/183.28.862.68.908.850.62810.21%
2024/10/173.48.883.38.918.890.12840.03%
2024/10/1611.28.895.68.928.885.72871.97%
2024/10/151.18.9100.008.941.12880.40%
2024/10/141.78.9300.008.931.72900.57%
2024/10/1118.9900.009.0012920.35%
2024/10/095.99.044.49.069.031.53080.49%
2024/10/070.49.2100.009.170.43130.14%
2024/10/040.29.2100.009.190.23220.05%
2024/10/016.49.2000.009.196.43321.93%
2024/09/300.39.2900.009.230.33380.07%
2024/09/270.49.2600.009.250.43470.12%
2024/09/250.59.250.39.209.200.23980.05%
2024/09/2409.1900.009.1904000.00%
2024/09/230.39.1900.009.170.34010.08%
2024/09/200.19.2300.009.210.14020.01%
2024/09/190.19.2100.009.190.14050.02%
2024/09/182.39.2600.009.252.34080.55%
2024/09/1619.2000.009.3814090.25%
2024/09/131.48.9418.968.940.43950.10%
2024/09/103.38.9500.008.933.34110.80%
2024/09/0908.961.18.918.97-1.1412-0.27%
2024/09/060.18.9900.008.990.14160.04%
2024/09/050.49.0000.008.950.44180.10%
2024/09/040.89.0000.008.940.84350.18%
2024/09/031.29.090.19.169.101.14460.24%
2024/09/0219.1000.009.1514880.21%
2024/08/300.39.1800.009.130.34880.06%
2024/08/290.29.1000.009.110.24910.04%
2024/08/2719.061.39.109.09-0.3508-0.06%
2024/08/2659.0700.009.0655130.98%
2024/08/2329.0600.009.0625190.38%
2024/08/2209.1400.009.0905300.00%
2024/08/210.39.1800.009.140.35330.06%
2024/08/200.29.191.19.159.16-0.9534-0.18%
2024/08/193.39.2000.009.193.35400.61%
2024/08/1609.2400.009.2005430.01%
2024/08/150.49.0919.109.12-0.6554-0.10%
2024/08/140.39.080.99.109.03-0.6556-0.11%
2024/08/138.29.066.29.109.0325570.37%
2024/08/123.59.133.29.169.140.35560.06%
2024/08/093.39.1739.209.150.35560.05%
2024/08/081.29.2219.179.180.25570.04%
2024/08/070.39.2900.009.320.35660.06%
2024/08/066.78.8458.978.881.75660.31%
2024/08/053.59.1500.008.843.55610.63%
2024/08/023.29.8000.009.763.25380.59%
2024/08/0119.883.49.909.94-2.3540-0.43%
2024/07/3109.8539.839.81-3540-0.55%
2024/07/301.19.6600.009.691.15400.20%
2024/07/291.59.6719.609.600.55420.09%
2024/07/263.89.7100.009.693.85420.70%
2024/07/230.59.8600.009.800.55610.08%
2024/07/224.89.78259.759.75-20.2562-3.59%
2024/07/19010.0400.009.9905580.01%
2024/07/180.210.0500.0010.000.25590.03%
2024/07/170.210.0500.0010.000.25600.04%
2024/07/160.110.0500.0010.000.15600.02%
2024/07/150.610.091.210.0910.00-0.5567-0.09%
2024/07/120.810.1800.0010.100.85680.14%
2024/07/11010.15310.0010.20-3564-0.53%
2024/07/100.49.8800.009.880.45490.07%
2024/07/090.89.8900.009.870.85490.15%
2024/07/088.39.8739.889.895.35550.96%
2024/07/051.69.862.29.809.82-0.6569-0.10%
2024/07/041.19.7039.739.73-1.9564-0.34%
2024/07/031.39.591.39.729.74-0.1563-0.01%
2024/07/0252.39.64139.679.6039.25577.04%
2024/07/015.49.9700.009.965.45111.06%
2024/06/28110.0000.0010.0015110.20%
2024/06/270.510.000.110.059.980.35200.07%
2024/06/26010.1000.009.9905360.00%
2024/06/252.310.0400.0010.052.35400.42%
2024/06/240.610.100.510.0510.000.15420.01%
2024/06/210.310.0700.0010.000.35480.05%
2024/06/2000.00310.0510.10-3556-0.54%
2024/06/190.810.1000.0010.100.85580.15%
2024/06/180.410.1500.0010.000.45580.08%
2024/06/170.410.15510.1210.10-4.6563-0.82%
2024/06/141.49.9200.009.911.45590.24%
2024/06/133.19.8719.879.842.15620.37%
2024/06/1219.8439.969.92-2572-0.34%
2024/06/1113.99.890.29.879.8113.75792.36%
2024/06/072.510.020.510.0510.0025870.35%
2024/06/0612.710.3000.0010.0012.76062.09%
2024/06/051.110.5100.0010.501.16640.17%
2024/06/040.510.6300.0010.500.58640.06%
2024/06/030.910.65210.6010.60-1.1924-0.12%
2024/05/311.110.5000.0010.451.19160.12%
2024/05/301.410.5500.0010.501.49130.15%
2024/05/298.710.5300.0010.558.79100.95%
2024/05/280.610.57110.5010.55-0.4904-0.05%
2024/05/27010.553.510.5110.50-3.4894-0.38%
2024/05/243.210.452.610.5110.450.68930.06%
2024/05/230.110.50210.4510.50-2893-0.22%
2024/05/22010.50310.4510.45-3886-0.34%
2024/05/214.210.4010710.4010.40-102.8882-11.66% 大賣/鉅額交易
2024/05/200.210.555010.5010.45-49.8871-5.71%
2024/05/171.110.60210.6510.55-0.9873-0.10%
2024/05/160.110.5200.0010.500.18750.01%
2024/05/150.410.5100.0010.450.48790.05%
2024/05/14110.5500.0010.5018790.11%
2024/05/1323.410.4500.0010.4023.48762.67%
2024/05/090.110.6000.0010.500.18650.01%
2024/05/060.110.650.410.6610.55-0.3854-0.04%
2024/05/03010.6500.0010.6008510.00%
2024/05/020.710.6500.0010.700.78470.09%
2024/04/300.310.600.110.6010.600.28480.02%
2024/04/290.510.9000.0010.800.58420.06%
2024/04/260.110.4500.0010.400.18190.01%
2024/04/2517.210.4500.0010.4517.28182.09%
2024/04/240.110.65210.5510.50-1.9818-0.23%
2024/04/230.110.251110.3510.35-10.9812-1.34%
2024/04/2212.210.3200.0010.2012.28091.51%
2024/04/1917.410.44310.5010.2514.48071.78%
2024/04/189.210.481110.4410.40-1.8797-0.23%
2024/04/168.410.46010.5010.458.47921.06%
2024/04/155.710.5000.0010.505.77850.72%
2024/04/121.110.56110.6010.600.17830.01%
2024/04/113.810.528.510.6110.80-4.7775-0.60%
2024/04/1000.000.210.4510.35-0.2753-0.03%
2024/04/092.310.4200.0010.502.37480.30%
2024/04/080.210.4500.0010.400.27440.02%
2024/04/033.310.450.510.6510.402.87430.38%
2024/04/023.110.551010.6010.55-6.9737-0.93%
2024/04/010.110.607.110.6010.60-7735-0.95%
2024/03/290.610.6000.0010.800.67260.08%
2024/03/28510.52110.5510.5547110.57%
2024/03/270.410.601.210.5410.40-0.8707-0.11%
2024/03/26010.55210.7010.60-2706-0.28%
2024/03/250.510.5000.0010.550.56970.07%
2024/03/221.410.3400.0010.301.46890.20%
2024/03/212.310.36310.3810.40-0.7692-0.11%
2024/03/200.210.435.910.4410.45-5.7696-0.81%
2024/03/19010.1500.0010.0506930.00%
2024/03/180.210.1500.0010.050.27250.03%
2024/03/1540.610.132.510.1810.1538.17235.27%
2024/03/14010.408.510.4110.40-8.5712-1.19%
2024/03/134.210.420.710.4110.303.67020.51%
2024/03/121210.44210.6510.75106781.48%
2024/03/1136.110.761.710.7810.6534.46435.35%
2024/03/0822.711.4627.111.5911.75-4.4542-0.80%
2024/03/070.210.154.310.6610.80-4.1342-1.21%
2024/03/061.19.741.49.869.85-0.4279-0.13%
2024/03/052.89.7729.789.770.82780.29%
2024/03/042.19.8400.009.812.12760.76%
2024/03/010.39.9029.869.86-1.7276-0.60%
2024/02/290.79.900.29.889.880.52780.18%
2024/02/272.89.9200.009.862.82800.99%
2024/02/262.39.9700.009.952.32790.83%
2024/02/230.29.9749.939.93-3.8278-1.36%
2024/02/220.89.9800.009.910.82810.28%
2024/02/213.89.9600.009.933.82811.34%
2024/02/2019.9839.949.96-2285-0.70%
2024/02/193.59.9600.009.963.52811.24%
2024/02/1609.8729.859.96-2277-0.71%
2024/02/154.59.671.69.709.662.92731.06%
2024/02/050.39.7300.009.700.32720.09%
愛地雅 相關文章
愛地雅 相關影音