合騏 (8937)-國泰-館前券商分點個股進出

台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)

可現股當沖

股價
170.0
漲跌
▲1.5
漲幅
+0.89%
成交量
2,992張
產業
上櫃其他類股0.00%
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合騏 (8937)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11.4	169.81	12.2	173.77	170.00	-0.8	956	-0.08%
2025/01/20	1	167.50	0.2	174.75	175.50	0.8	915	0.09%
2025/01/16	0	0.00	0.1	170.00	165.00	-0.1	944	-0.01%
2025/01/15	2	165.00	0	0.00	163.50	2	949	0.21%
2025/01/10	0.1	159.00	0	0.00	155.00	0.1	985	0.01%
2025/01/07	0	0.00	2	164.00	170.00	-2	1,048	-0.19%
2025/01/06	3.5	160.79	3.1	161.69	162.50	0.4	1,076	0.04%
2025/01/03	2	154.25	1	155.48	153.00	1	1,067	0.09%
2025/01/02	0.1	142.00	0	147.00	142.00	0.1	1,097	0.01%
2024/12/31	1	147.50	1.4	142.59	148.50	-0.4	1,109	-0.03%
2024/12/30	3	139.00	3.1	140.39	143.00	-0.1	1,096	-0.01%
2024/12/27	0.1	130.00	4	129.88	130.00	-3.9	1,092	-0.36%
2024/12/26	6	137.50	3.6	134.03	136.00	2.4	1,101	0.22%
2024/12/25	1	127.00	0	0.00	127.00	1	1,108	0.09%
2024/12/23	1.1	128.00	0	0.00	127.50	1.1	1,232	0.09%
2024/12/20	1	132.50	0	0.00	130.50	1	1,256	0.08%
2024/12/19	0.3	134.00	0	0.00	133.50	0.3	1,274	0.02%
2024/12/18	0	0.00	1.1	131.19	131.00	-1.1	1,280	-0.08%
2024/12/13	4	125.00	0	0.00	124.00	4	1,333	0.30%
2024/12/12	4	130.00	3	126.67	125.50	1	1,346	0.07%
2024/12/11	4	124.00	0.1	125.86	129.50	3.9	1,347	0.29%
2024/12/10	5	123.70	3	123.17	123.50	2	1,360	0.15%
2024/12/09	6.1	121.75	140	120.99	120.50	-133.9	1,374	-9.74%	大賣/鉅額交易
2024/12/06	0.4	136.86	0	0.00	133.50	0.4	1,372	0.03%
2024/12/04	0.2	140.00	0	0.00	141.00	0.2	1,419	0.01%
2024/11/28	1	138.00	1	138.00	139.00	0	1,469	0.00%
2024/11/27	8	145.06	9	141.89	141.00	-1	1,493	-0.07%
2024/11/26	1	138.50	0	139.50	142.00	1	1,481	0.07%
2024/11/25	1	146.00	0	0.00	146.00	1	1,526	0.07%
2024/11/22	1	150.00	1.1	149.70	150.00	-0.1	1,541	0.00%
2024/11/20	1	154.00	0	0.00	155.50	1	1,627	0.06%
2024/11/18	0	0.00	0.1	150.95	154.50	-0.1	1,665	0.00%
2024/11/15	0	0.00	1	140.50	140.50	-1	1,664	-0.06%
2024/11/13	0	0.00	0.1	130.50	130.00	-0.1	1,669	-0.01%
2024/11/12	0.1	123.50	0.1	128.01	125.00	0	1,687	0.00%
2024/11/11	0.1	120.00	0.1	124.00	125.00	0	1,710	0.00%
2024/11/08	0.1	118.50	0.2	122.25	120.00	-0.1	1,738	-0.01%
2024/11/07	0	0.00	0.2	110.50	113.00	-0.2	1,727	-0.01%
2024/11/06	0.1	101.50	1.1	100.91	103.00	-1	1,718	-0.06%
2024/11/05	1	100.00	0.3	99.93	98.60	0.7	1,703	0.04%
2024/11/04	1.1	92.70	1	94.20	93.00	0.1	1,674	0.00%
2024/11/01	3.1	89.85	3.1	92.89	94.10	0	1,673	0.00%
2024/10/30	0.1	82.50	0	0.00	89.10	0.1	1,630	0.01%
2024/10/29	0.1	87.86	1	87.50	85.60	-1	1,600	-0.06%
2024/10/28	0.4	83.38	0	0.00	83.90	0.4	1,563	0.03%
2024/10/25	1.2	85.17	14	84.17	83.90	-12.8	1,560	-0.82%
2024/10/24	10	81.60	0	81.20	80.40	10	1,547	0.65%
2024/10/23	6	83.73	6	82.42	81.00	0	1,550	0.00%
2024/10/22	1	82.00	0	81.70	82.10	1	1,521	0.07%
2024/10/21	0	0.00	2	86.20	82.40	-2	1,516	-0.13%
2024/10/17	2	82.95	0	0.00	82.30	2	1,489	0.13%
2024/10/16	2	84.30	0	84.00	83.50	2	1,488	0.13%
2024/10/15	1	82.86	2	84.25	83.50	-1	1,488	-0.07%
2024/10/14	1	79.60	1	81.80	80.90	0	1,461	0.00%
2024/10/11	0	82.56	1	84.30	81.00	-1	1,437	-0.07%
2024/10/09	5	81.36	1	80.00	81.00	4	1,435	0.28%
2024/10/08	1	74.51	4	78.55	80.70	-3	1,460	-0.20%
2024/10/07	0	0.00	5	73.80	74.00	-5	1,400	-0.36%
2024/10/01	4	71.00	0	0.00	69.20	4	1,375	0.29%
2024/09/30	0	0.00	1	73.20	70.90	-1	1,361	-0.07%
2024/09/27	0	0.00	1	73.00	71.20	-1	1,345	-0.07%
2024/09/26	2	72.40	2	72.65	72.90	0	1,322	0.00%
2024/09/25	8	70.54	19	70.06	69.90	-11	1,286	-0.85%
2024/09/24	0	0.00	7	66.72	69.80	-7	1,194	-0.59%
2024/09/23	11	63.93	0	0.00	63.50	11	1,170	0.94%
2024/09/19	2	62.40	2	61.40	61.40	0	1,140	0.00%
2024/09/18	7	61.54	3	62.57	61.00	4	1,124	0.36%
2024/09/16	0	0.00	0.2	58.90	58.90	-0.2	1,084	-0.02%
2024/09/10	0	0.00	1	55.60	54.20	-1	1,034	-0.10%
2024/09/06	2	58.05	2	59.65	57.20	0	989	0.00%
2024/09/05	6	64.25	1	62.50	62.40	5	947	0.53%
2024/09/04	2	65.70	0.2	65.40	65.70	1.9	918	0.20%
2024/08/30	4	66.38	0.1	68.20	65.60	3.9	860	0.45%
2024/08/29	1	64.20	1	66.00	65.80	0	828	0.00%
2024/08/28	1.1	58.96	1	61.99	62.00	0.1	787	0.01%
2024/08/27	2	56.70	1	58.50	59.00	1	752	0.13%
2024/08/26	0	0.00	1.1	56.50	56.70	-1.1	698	-0.16%
2024/08/23	4	51.30	4	52.05	51.60	0	675	0.00%
2024/08/21	0	0.00	0.2	55.00	55.00	-0.2	583	-0.04%
2024/08/20	4	46.60	5.2	48.08	50.00	-1.2	555	-0.22%
2024/08/19	8	46.06	8	47.00	47.50	0	536	0.00%
2024/08/15	0	0.00	0.5	46.53	46.90	-0.5	515	-0.09%
2024/08/14	2	45.23	2.1	45.72	46.00	-0.1	504	-0.02%
2024/08/13	4	43.76	10.7	43.03	45.50	-6.7	482	-1.39%
2024/08/12	6	43.55	1.2	43.51	43.55	4.8	443	1.08%
2024/08/08	0	35.85	0	0.00	36.00	0	388	0.01%
2024/08/07	0	0.00	0	36.35	36.35	0	392	-0.01%
2024/08/02	1.5	40.15	1	39.20	39.10	0.5	377	0.13%
2024/08/01	1	39.30	2	39.78	39.65	-1	368	-0.27%
2024/07/31	1	39.35	0	0.00	40.05	1	364	0.27%
2024/07/23	0	0.00	1	35.15	36.60	-1	315	-0.32%
2024/07/22	0	0.00	1	34.80	35.60	-1	310	-0.32%
2024/07/19	0	34.85	0	0.00	34.85	0	306	0.00%
2024/07/17	0	0.00	1	36.50	36.30	-1	293	-0.34%
2024/07/15	0	0.00	2	36.80	37.35	-2	266	-0.75%
2024/07/12	0	34.15	0	0.00	35.00	0	253	0.00%
2024/07/11	2	34.70	6.1	34.61	34.85	-4.1	248	-1.65%
2024/07/10	1	30.65	5.2	34.17	34.30	-4.2	207	-2.02%
2024/07/09	0	0.00	0	31.20	31.20	0	130	-0.02%
2024/07/05	0	0.00	10.1	25.85	25.85	-10.1	113	-8.84%
2024/07/04	3	23.20	0	0.00	23.50	3	97	3.08%
2024/07/03	7	23.20	0	0.00	23.20	7	95	7.30%
2024/06/27	30	23.61	0	0.00	23.35	30	93	32.11%
2024/06/21	10	23.06	0	0.00	23.20	10	88	11.25%
2024/06/20	20	23.58	0	0.00	23.30	20	87	22.96%
2024/06/19	20	23.44	0	0.00	23.30	20	83	24.00%
2024/06/18	50	23.10	0	0.00	22.95	50	81	61.27%
2024/06/03	0	0.00	1	23.00	23.10	-1	79	-1.25%
2024/05/29	0	0.00	9	22.95	22.95	-9	76	-11.80%
2024/05/24	0	21.60	0	0.00	21.95	0	70	0.00%
2024/05/23	0	23.70	0	0.00	21.65	0	68	0.00%
2024/04/11	0	0.00	0	21.00	20.55	0	58	-0.02%
2024/03/12	0	0.00	1	21.35	21.25	-1	62	-1.60%
2024/02/23	0	20.65	0	0.00	20.60	0	61	0.05%
2024/02/20	0	20.85	0	0.00	20.45	0	60	0.03%
2024/02/01	0	0.00	0.2	21.15	21.00	-0.2	61	-0.33%