新天地 (8940)-國泰-館前券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
19.95
漲跌
▼0.15
漲幅
-0.75%
成交量
44張
產業
上市觀光類股▼0.22%
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/02/09	2.1	20.11	2.1	20.25	19.95	0	67	-0.06%
2026/02/04	0	20.30	0.2	20.17	20.15	-0.2	66	-0.27%
2026/02/03	0	20.10	0.3	20.20	20.10	-0.2	66	-0.30%
2026/02/02	1	19.96	0.7	20.16	20.25	0.3	67	0.47%
2026/01/30	0	0.00	0.3	20.43	20.30	-0.3	67	-0.46%
2026/01/29	1	20.30	0.5	20.50	20.45	0.5	68	0.75%
2026/01/28	0	20.48	0	0.00	20.35	0	68	0.03%
2026/01/27	0	20.68	0	0.00	20.40	0	69	0.03%
2026/01/26	0.1	20.50	0	0.00	20.40	0.1	69	0.07%
2026/01/23	0	20.65	0	0.00	20.60	0	69	0.02%
2026/01/21	0	20.80	0.1	20.80	20.45	0	71	-0.06%
2026/01/20	1.1	20.90	0	0.00	20.70	1.1	72	1.45%
2026/01/19	0	0.00	4	20.90	20.85	-4	72	-5.53%
2026/01/16	1	20.65	0	0.00	20.60	1	72	1.38%
2026/01/13	0.1	20.48	0.1	20.50	20.30	0	71	-0.03%
2026/01/12	0	20.55	0.1	20.56	20.50	-0.1	70	-0.18%
2026/01/09	1	20.35	0	0.00	20.35	1	71	1.41%
2026/01/08	0	0.00	14	21.03	20.90	-14	70	-19.80%
2026/01/07	0	21.41	5	21.20	21.35	-5	70	-7.08%
2026/01/06	4.2	21.48	0	0.00	21.40	4.2	69	5.99%
2026/01/05	12	21.98	0	0.00	21.65	12	67	17.68%
2026/01/02	0.1	22.10	4.2	22.06	22.25	-4	58	-6.89%
2025/12/31	0	20.50	0.2	20.51	20.40	-0.1	48	-0.31%
2025/12/30	0	0.00	1	20.30	20.40	-1	48	-2.05%
2025/12/29	0	0.00	0.2	20.60	20.40	-0.2	48	-0.31%
2025/12/26	1.2	20.16	0.6	20.30	20.10	0.7	47	1.37%
2025/12/24	0	20.29	0	0.00	20.15	0	47	0.05%
2025/12/23	1.2	20.17	0.3	20.45	20.25	0.9	47	1.90%
2025/12/22	0.2	20.30	0	21.00	20.25	0.1	48	0.29%
2025/12/19	1.1	20.26	1	20.55	20.45	0.1	48	0.13%
2025/12/18	0	0.00	0	20.60	20.35	0	48	-0.02%
2025/12/15	0.2	20.32	0	0.00	20.25	0.2	48	0.46%
2025/12/10	0	0.00	0.5	20.00	20.35	-0.5	47	-1.05%
2025/12/09	0	0.00	0.1	20.40	20.30	-0.1	47	-0.24%
2025/12/05	0	20.15	0	0.00	20.15	0	50	0.02%
2025/12/03	0	0.00	0	20.50	20.30	0	50	-0.02%
2025/12/02	0.1	20.35	0	0.00	20.35	0.1	49	0.10%
2025/11/28	0	0.00	0.1	20.25	20.10	-0.1	49	-0.22%
2025/11/27	0	0.00	0	20.50	20.10	0	49	-0.08%
2025/11/26	0.2	19.80	0.3	19.95	20.00	-0.1	49	-0.28%
2025/11/25	0.1	19.70	1.4	19.77	19.95	-1.3	50	-2.67%
2025/11/24	1	19.75	2	19.85	19.90	-1	49	-2.01%
2025/11/21	1.1	19.82	1	20.15	19.60	0.1	49	0.10%
2025/11/18	2	20.01	0.5	20.29	20.30	1.5	48	3.12%
2025/11/12	0	20.55	0	0.00	20.55	0	47	0.02%
2025/11/11	0	20.55	0	0.00	20.60	0	47	0.04%
2025/11/10	0	20.90	0	0.00	20.75	0	47	0.02%
2025/11/06	0	0.00	10	21.15	21.10	-10	46	-21.34%
2025/10/31	1	21.15	0	23.30	21.50	1	60	1.64%
2025/10/30	0	0.00	0.1	21.15	21.20	-0.1	60	-0.18%
2025/10/23	0	0.00	0.1	20.74	20.65	-0.1	55	-0.17%
2025/10/21	1	20.20	0	0.00	20.35	1	55	1.81%
2025/10/20	0	0.00	1	20.50	20.35	-1	56	-1.76%
2025/10/17	0	0.00	2	20.40	20.45	-2	56	-3.53%
2025/10/16	0.1	20.31	0.3	20.05	20.40	-0.2	56	-0.36%
2025/10/15	0	20.00	0.1	20.43	20.35	-0.1	56	-0.13%
2025/10/13	1	20.00	0	0.00	20.10	1	55	1.82%
2025/09/25	0	20.15	0	0.00	20.20	0	54	0.07%
2025/09/24	0	0.00	0.1	20.32	20.10	-0.1	55	-0.20%
2025/09/23	1	19.95	0.8	20.10	20.10	0.2	54	0.33%
2025/09/18	1.1	20.05	0.3	20.20	20.15	0.8	54	1.49%
2025/09/17	0	0.00	0.7	20.28	19.95	-0.7	54	-1.36%
2025/09/16	0.1	19.80	0	0.00	20.05	0.1	55	0.09%
2025/09/12	0.1	20.15	0	0.00	20.15	0.1	56	0.10%
2025/09/10	0	20.05	0	0.00	20.10	0	57	0.03%
2025/09/09	3	20.15	0	0.00	20.15	3	57	5.20%
2025/09/08	0.2	20.15	0	0.00	20.15	0.2	56	0.35%
2025/09/04	0	20.10	0	0.00	20.10	0	57	0.01%
2025/09/01	0	20.25	0	0.00	20.10	0	57	0.00%
2025/08/29	0	20.20	1	20.20	20.25	-1	58	-1.69%
2025/08/28	0	20.70	0	0.00	20.25	0	60	0.02%
2025/08/27	0	0.00	0.2	20.30	20.10	-0.2	61	-0.31%
2025/08/26	0	0.00	0.3	20.15	20.00	-0.3	63	-0.48%
2025/08/25	0.4	20.11	0	0.00	20.10	0.4	65	0.61%
2025/08/21	0	0.00	0	20.35	20.05	0	66	-0.01%
2025/08/20	0.2	20.05	6	19.99	20.00	-5.8	66	-8.84%
2025/08/19	1	20.25	2	20.40	20.15	-1	66	-1.52%
2025/08/18	0.1	20.65	0.3	20.65	20.40	-0.2	65	-0.35%
2025/08/15	0	21.10	0	0.00	20.95	0	64	0.05%
2025/08/11	0	21.50	0	0.00	21.30	0	64	0.02%
2025/08/07	2	21.50	0	0.00	21.35	2	66	3.00%
2025/08/06	40	23.00	40.2	21.54	21.35	-0.2	66	-0.26%
2025/08/05	0.1	21.15	0	0.00	21.50	0.1	50	0.10%
2025/08/01	0	21.15	0	0.00	21.10	0	50	0.02%
2025/07/24	0	21.75	0	0.00	21.20	0	61	0.01%
2025/07/21	0	20.70	0	0.00	20.70	0	62	0.03%
2025/07/17	0	20.40	0	0.00	20.55	0	64	0.05%
2025/07/11	0	0.00	0.1	20.50	20.50	-0.1	68	-0.08%
2025/07/10	0	0.00	0.1	20.50	20.40	-0.1	68	-0.16%
2025/07/09	1	20.30	0.8	20.37	20.40	0.2	69	0.24%
2025/07/03	0	0.00	0.1	21.15	21.15	-0.1	76	-0.07%
2025/07/02	0.1	20.79	0	0.00	20.75	0.1	79	0.11%
2025/07/01	0	0.00	0	20.80	21.10	0	79	-0.01%
2025/06/24	0	20.65	0	0.00	20.75	0	82	0.01%
2025/06/20	1	19.85	1	20.07	19.95	0	80	0.00%
2025/06/19	0.1	20.30	0	0.00	20.30	0.1	79	0.09%
2025/06/17	0.1	20.15	0	0.00	20.55	0.1	78	0.08%
2025/06/05	1	19.55	1	19.77	19.60	0	80	0.04%
2025/06/03	0.3	19.77	0	0.00	19.50	0.3	88	0.36%
2025/06/02	1.2	21.55	0.7	21.81	20.35	0.4	88	0.51%
2025/05/27	1	22.00	0.7	22.24	22.10	0.3	88	0.31%
2025/05/26	0	0.00	0.3	23.00	22.25	-0.3	88	-0.30%
2025/05/21	1.1	22.21	1.1	23.19	22.30	0	90	0.00%
2025/05/20	8	22.20	0	0.00	22.35	8	91	8.73%
2025/05/14	0	0.00	0	22.40	22.50	0	97	-0.01%
2025/05/13	0	0.00	1	22.60	22.45	-1	97	-1.02%
2025/05/12	0	22.50	0	0.00	22.45	0	98	0.01%
2025/05/08	0	22.50	0	0.00	22.60	0	107	0.01%
2025/05/07	0.1	22.50	0	0.00	22.40	0.1	120	0.04%
2025/05/02	0	0.00	0.4	22.65	22.90	-0.4	113	-0.32%
2025/04/30	1.4	22.24	0.5	23.35	21.85	0.9	112	0.81%
2025/04/29	0.1	21.89	0	0.00	22.05	0.1	111	0.07%
2025/04/28	0.1	21.90	0	0.00	22.10	0.1	110	0.09%
2025/04/25	2	22.10	0	0.00	21.90	2	110	1.85%
2025/04/23	0.1	21.94	0	0.00	21.70	0.1	110	0.05%
2025/04/21	0.1	21.20	0	0.00	21.95	0.1	108	0.11%
2025/04/18	0.2	21.15	0	0.00	21.50	0.2	107	0.22%
2025/04/17	0	20.85	0	0.00	21.05	0	106	0.00%
2025/04/16	0	20.50	0	0.00	20.85	0	106	0.00%
2025/04/15	0.4	19.60	0	0.00	20.50	0.4	107	0.38%
2025/04/14	0.1	19.75	0	0.00	19.50	0.1	106	0.13%
2025/04/11	0	18.81	0	0.00	18.60	0	104	0.04%
2025/04/10	0.1	18.45	0	0.00	18.45	0.1	104	0.14%
2025/04/09	0.7	17.56	1.4	16.93	16.80	-0.7	102	-0.65%
2025/04/08	0.3	18.58	0	0.00	18.50	0.3	100	0.26%
2025/04/07	0.3	20.44	0.2	20.40	20.40	0.1	95	0.09%
2025/04/01	0.4	22.39	0	0.00	22.20	0.4	95	0.43%
2025/03/31	0.2	22.29	0	0.00	22.05	0.2	94	0.18%
2025/03/24	0	23.35	0	0.00	23.40	0	94	0.02%
2025/03/10	0.1	22.71	0	0.00	23.40	0.1	100	0.05%
2025/03/07	1	23.20	0	0.00	23.10	1	96	1.08%
2025/03/06	1	24.25	0	0.00	23.85	1	89	1.14%
2025/02/27	0	24.88	0	0.00	24.85	0	83	0.02%
2025/02/21	0	25.43	0	0.00	25.50	0	84	0.05%
2025/02/19	4	25.70	0.1	25.70	25.80	3.9	84	4.69%
2025/02/18	0.2	25.65	1	25.20	25.50	-0.8	79	-1.01%
2025/02/13	0	0.00	0.2	24.55	24.55	-0.2	76	-0.24%