• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)
  • 股價
    23.70
  • 漲跌
    ▼0.25
  • 漲幅
    -1.04%
  • 成交量
    13張
  • 產業
    上市 觀光類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新天地 (8940)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/160.123.9000.0023.850.1750.09%
2024/12/130.123.7000.0023.900.1750.08%
2024/12/1200.000.124.1023.95-0.175-0.07%
2024/12/110.224.0000.0024.400.2760.21%
2024/12/090.124.4000.0024.500.1770.13%
2024/12/0600.00024.3024.50077-0.06%
2024/12/050.124.0000.0024.000.1760.11%
2024/12/04123.150.123.3523.150.9731.25%
2024/11/280.122.3500.0022.350.1780.08%
2024/11/250.122.9000.0022.900.1780.09%
2024/11/140.122.3500.0022.100.1790.15%
2024/11/130.222.39022.7522.200.2800.28%
2024/11/12022.6500.0022.400840.04%
2024/11/1100.000.722.6722.45-0.783-0.84%
2024/11/08022.7500.0022.650840.00%
2024/11/07222.88123.0222.801861.16%
2024/11/06223.200.723.6122.851.3881.44%
2024/10/300.123.4900.0023.500.11080.05%
2024/10/2400.00024.1024.100115-0.03%
2024/10/180.124.50124.2524.40-0.9132-0.71%
2024/10/14024.9000.0025.1501350.00%
2024/10/110.123.5000.0023.500.11320.08%
2024/10/090.123.300.323.3023.10-0.2135-0.15%
2024/10/080.123.0000.0023.050.11360.04%
2024/10/07223.0800.0022.9021381.44%
2024/10/04122.450.922.6222.550.11400.04%
2024/10/011.122.6100.0022.601.11470.75%
2024/09/304.222.5700.0022.454.21472.86%
2024/09/270.122.30122.1522.15-0.9146-0.64%
2024/09/260.221.7200.0022.100.21460.12%
2024/09/250.321.760.121.7521.750.21460.16%
2024/09/240.321.5800.0021.500.31460.18%
2024/09/23021.7500.0021.5501480.03%
2024/09/200.321.6500.0021.500.31490.23%
2024/09/190.121.6200.0021.500.11490.06%
2024/09/181.821.5400.0021.451.81501.22%
2024/09/161.521.4300.0021.451.51510.98%
2024/09/131.521.3900.0021.351.51540.97%
2024/09/120.621.3200.0021.200.61570.38%
2024/09/110.821.5800.0021.300.81580.50%
2024/09/100.121.74021.6021.550.11590.03%
2024/09/090.421.4600.0021.500.41600.26%
2024/09/060.721.7000.0021.850.71610.41%
2024/09/050.522.1100.0021.850.51640.28%
2024/09/041.421.9900.0021.751.41650.85%
2024/08/300.222.8000.0022.600.21750.10%
2024/08/2800.000.223.0522.85-0.2183-0.10%
2024/08/2600.000.322.8522.85-0.3193-0.16%
2024/08/2300.000.322.4522.70-0.3203-0.15%
2024/08/2200.000.122.7522.50-0.1214-0.05%
2024/08/21222.330.222.6722.451.82160.84%
2024/08/190.322.3200.0022.250.32240.12%
2024/08/160.322.3400.0022.300.32280.14%
2024/08/15222.101.122.2422.100.92320.40%
2024/08/14522.210.822.5022.104.32371.79%
2024/08/13023.0000.0022.7002360.02%
2024/08/12122.4100.0022.6012480.41%
2024/08/092.522.33122.3622.201.52530.60%
2024/08/084.422.11122.3022.153.42541.34%
2024/08/07822.05122.3722.207.12582.73%
2024/08/060.123.2000.0022.300.12490.02%
2024/07/310.125.5500.0024.950.13670.03%
2024/07/30125.0000.0025.1513790.26%
2024/07/2900.00126.0025.25-1402-0.25%
2024/07/232.126.5900.0026.252.14190.49%
2024/07/22025.4600.0025.4504170.01%
2024/07/180.126.2000.0026.250.14370.02%
2024/07/120.625.9400.0025.700.64740.13%
2024/07/110.126.0000.0025.800.14820.02%
2024/07/101.126.1200.0026.051.14870.23%
2024/07/09126.0000.0026.1514900.21%
2024/07/082.126.6200.0026.452.14980.43%
2024/07/0400.000.125.8625.70-0.1523-0.02%
2024/07/03025.9000.0025.8005340.00%
2024/07/02025.8500.0025.7005570.00%
2024/06/280.125.9000.0025.700.15580.02%
2024/06/260.225.9700.0025.750.25570.03%
2024/06/24125.8500.0025.9015550.18%
2024/06/21126.0500.0026.0515540.18%
2024/06/20026.00126.0525.90-1553-0.18%
2024/06/18125.9000.0026.3015490.18%
2024/06/1700.001.126.1525.90-1.1549-0.20%
2024/06/130.125.9000.0025.800.15550.02%
2024/06/11126.0000.0025.9515550.18%
2024/06/07125.9500.0026.1015590.18%
2024/06/05126.51426.3026.30-3553-0.54%
2024/06/0400.000.526.9326.90-0.5554-0.09%
2024/06/030.326.8700.0026.750.35560.05%
2024/05/3100.00126.9526.75-1554-0.18%
2024/05/301.827.070.127.0526.801.75540.30%
2024/05/29428.0000.0027.8045500.73%
2024/05/2800.00228.1027.85-2551-0.36%
2024/05/270.127.0000.0026.950.15440.01%
2024/05/24026.6500.0026.6505440.00%
2024/05/2300.00226.6026.50-2543-0.37%
2024/05/221.127.2000.0027.251.15410.20%
2024/05/210.127.7400.0027.500.15420.02%
2024/05/20527.9500.0027.9055530.90%
2024/05/16228.1000.0027.9025550.36%
2024/05/15027.9000.0027.5505510.00%
2024/05/13128.00427.8527.90-3554-0.54%
2024/05/101.128.8500.0028.701.15510.20%
2024/05/0900.00228.5528.55-2547-0.37%
2024/05/081129.97530.3929.1565401.11%
2024/05/07030.500.230.5030.50-0.2484-0.04%
2024/05/06033.778.234.3733.85-8.2461-1.77%
2024/05/0200.00531.9032.55-5432-1.16%
2024/04/30131.25231.0831.15-1414-0.24%
2024/04/29131.95231.2531.25-1411-0.24%
2024/04/26530.6500.0031.1054011.25%
2024/04/25230.651.131.1930.650.93930.23%
2024/04/2200.000.230.6930.00-0.2377-0.04%
2024/04/1900.00829.8530.00-8367-2.18%
2024/04/17329.20029.0029.6033530.85%
2024/04/120.228.95329.3528.95-2.8365-0.77%
2024/04/11229.450.229.2029.351.83590.50%
2024/04/1000.000.128.9528.70-0.1343-0.03%
2024/04/08027.380.128.3028.30-0.1321-0.04%
2024/04/0100.000.225.5025.55-0.2315-0.05%
2024/03/290.325.5300.0025.400.33150.08%
2024/03/22025.4000.0025.2503350.00%
2024/03/20125.3500.0025.3513410.29%
2024/03/190.126.20226.0026.10-2343-0.58%
2024/03/080.126.2400.0026.400.13510.03%
2024/03/0500.000.128.4028.10-0.1355-0.03%
2024/03/04128.7000.0028.6513580.28%
2024/03/011.129.1400.0028.901.13590.29%
2024/02/27227.550.127.9027.5523570.55%
2024/02/2200.00128.2027.95-1374-0.27%
2024/02/210.128.7000.0028.100.13850.03%
2024/02/1500.000.330.6530.00-0.3447-0.06%
2024/02/05030.4000.0030.5004860.01%
2024/02/0200.00230.2530.40-2520-0.38%
2024/01/310.130.0500.0030.300.15260.02%
2024/01/25229.9500.0030.0525360.37%
2024/01/2400.003.230.3530.25-3.2544-0.58%
2024/01/2300.000.129.5029.60-0.1537-0.02%
2024/01/19128.2000.0028.2515290.19%
2024/01/170.127.8800.0027.650.15300.02%
2024/01/16029.2000.0028.2005250.00%
2024/01/1200.005.129.9029.65-5.1514-0.98%
2024/01/11029.2500.0029.4005100.01%
2024/01/100.129.6000.0029.250.15070.01%
2024/01/092.130.5500.0030.502.14970.42%
2024/01/0800.002.431.2731.40-2.4491-0.48%
2024/01/030.229.5500.0029.650.24700.03%
2023/12/29230.951.130.7930.350.94650.19%
2023/12/260.129.3200.0029.500.14460.02%
2023/12/250.229.4500.0029.450.24460.04%
2023/12/210.129.50129.7529.50-0.9444-0.21%
2023/12/180.129.2500.0029.200.14290.01%
2023/12/1500.00029.0028.950425-0.01%
2023/12/14128.2000.0028.5014220.25%
2023/12/130.128.4000.0028.400.14190.01%
2023/12/1100.000.428.3528.30-0.4417-0.09%
2023/12/0800.00128.8028.90-1416-0.24%
2023/12/07229.0500.0029.4024130.48%
2023/12/062.129.60129.4029.401.14110.26%
2023/12/04127.751.129.0229.00-0.1397-0.02%
2023/11/290.128.0000.0027.750.13850.01%
2023/11/27028.300.128.3028.15-0.1377-0.02%
2023/11/240.128.844.228.9528.65-4.1373-1.09%
2023/11/22229.38129.5529.7013690.28%
2023/11/21128.9000.0028.9513730.27%
2023/11/20230.15129.7029.5513640.27%
2023/11/17131.500.231.8031.300.83510.23%
2023/11/1600.006.431.2031.15-6.4332-1.94%
2023/11/1500.00330.0830.55-3313-0.96%
2023/11/14331.575.231.0231.00-2.2298-0.75%
2023/11/13531.661.631.9332.103.42631.29%
2023/11/1000.002.128.8829.20-2.1216-0.97%
2023/11/08026.8000.0026.0001830.01%
2023/11/070.126.7000.0026.900.11880.05%
2023/11/0200.00225.0025.20-2172-1.16%
2023/11/01224.85025.4325.7021741.12%
2023/10/25023.9000.0024.0001730.02%
2023/10/18123.2000.0023.1511860.54%
2023/10/170.123.8000.0023.350.11960.05%
2023/10/12023.8000.0023.8002110.02%
2023/10/040.123.5000.0023.300.12480.04%
2023/10/02023.6000.0023.7502700.00%
2023/09/21023.1000.0023.0503240.00%
2023/09/200.223.3500.0023.300.23290.05%
2023/09/1500.00223.5023.50-2384-0.52%
2023/09/07023.9000.0023.8005060.00%
2023/09/06024.1500.0023.9505290.00%
2023/09/050.124.1500.0024.000.15800.01%
2023/09/0100.003.524.1424.35-3.5742-0.47%
2023/08/3100.00124.0024.00-1765-0.13%
2023/08/301.124.2500.0024.101.17820.13%
2023/08/290.124.3000.0024.250.18030.01%
2023/08/28025.0000.0024.7008370.00%
2023/08/2300.001023.4723.65-10924-1.08%
2023/08/210.123.8800.0023.650.11,0680.01%
2023/08/170.124.361024.2024.25-9.91,218-0.81%
2023/08/15024.5600.0024.6001,2720.00%
2023/08/11026.300.126.3024.8501,3010.00%
2023/08/1000.00426.3326.25-41,332-0.30%
2023/08/08527.750.127.0027.2051,4300.35%
2023/08/07127.0000.0027.7011,4610.07%
2023/08/02126.050.226.5326.100.91,5060.06%
2023/07/310.126.8000.0026.500.11,5180.00%
2023/07/281.127.0800.0027.001.11,5230.07%
2023/07/263.526.3900.0026.753.51,5240.23%
2023/07/250.326.4000.0026.400.31,5260.02%
2023/07/240.126.5200.0026.450.11,5270.01%
2023/07/210.127.89827.3727.35-7.91,526-0.52%
2023/07/20828.1400.0028.2081,5250.52%
2023/07/190.126.4500.0026.450.11,5210.00%
2023/07/182.426.38126.5526.351.41,5360.09%
2023/07/170.127.4900.0027.250.11,5630.00%
2023/07/131.127.2300.0027.201.11,6020.07%
2023/07/121.227.70327.5627.40-1.81,627-0.11%
2023/07/11028.8000.0028.5001,6470.00%
2023/07/104.829.16529.0228.60-0.21,644-0.01%
2023/07/074.830.240.930.3229.903.91,6390.24%
2023/07/064.229.9900.0029.954.21,6340.25%
2023/07/0500.000.131.5031.50-0.11,6200.00%
2023/07/04231.60631.3031.30-41,623-0.25%
2023/07/03232.10232.0032.0001,6180.00%
2023/06/30132.0000.0032.4011,6150.06%
2023/06/290.132.3500.0032.350.11,6090.00%
2023/06/28132.6000.0032.4011,6120.06%
2023/06/27632.47533.0132.0011,6120.06%
2023/06/26234.1000.0033.6021,5990.13%
2023/06/21234.701534.4034.70-131,597-0.81%
2023/06/20535.710.336.3835.504.71,5770.30%
2023/06/19035.40635.0835.50-61,552-0.39%
2023/06/1600.002.133.4633.40-2.11,538-0.14%
2023/06/15333.65333.6333.6501,5530.00%
2023/06/14433.752333.9233.55-191,553-1.22%
2023/06/135.134.1210.434.0634.00-5.31,544-0.34%
2023/06/129.133.851533.9033.60-5.91,532-0.39%
2023/06/0911.334.491434.3235.10-2.81,519-0.18%
2023/06/081836.5112.236.1435.855.81,4930.39%
2023/06/071434.0510.234.6035.503.81,4140.27%
2023/06/062333.07532.3032.30181,3581.33%
2023/06/051532.80133.5032.45141,3511.03%
2023/06/026.232.411532.5332.40-8.81,343-0.65%
2023/06/012433.329.133.0432.9514.91,3401.11%
2023/05/31933.0210.433.2433.40-1.41,333-0.11%
2023/05/307.132.0315.131.9231.90-81,307-0.61%
2023/05/291032.371331.1932.70-31,296-0.23%
2023/05/2637.332.882032.3732.3017.31,2851.34%
2023/05/252833.041733.1334.60111,2750.86%
2023/05/2422.132.816.333.2533.4515.71,2331.28%
2023/05/23130.457.330.4430.45-6.31,192-0.52%
2023/05/2200.000.127.5027.70-0.11,168-0.01%
2023/05/19127.40128.0027.9001,1940.00%
2023/05/181528.221028.1127.8551,1860.42%
2023/05/172.327.918.128.4228.00-5.81,232-0.47%
2023/05/161128.43428.2328.5071,2320.56%
2023/05/1513.128.903.628.3329.059.51,1920.80%
2023/05/12226.80127.1527.1011,1290.09%
2023/05/1100.00325.8726.55-31,092-0.27%
2023/05/10427.09226.9827.3521,0560.19%
2023/05/050.224.7000.0024.650.21,0010.02%
2023/05/04123.9000.0024.9019980.10%
2023/04/2800.00323.8824.05-3994-0.30%
2023/04/24124.0500.0024.1019800.10%
2023/04/2100.00424.0323.90-4973-0.41%
2023/04/203.126.121826.0425.05-15957-1.57%
2023/04/19727.056.327.0527.800.79220.08%
2023/04/18124.95125.7025.6508860.00%
2023/04/172025.59126.3525.50198762.17%
2023/04/14325.402.325.3125.650.88430.09%
2023/04/13123.5000.0023.3518100.12%
2023/04/12123.6000.0023.6018040.13%
2023/04/11124.75124.6024.0007990.00%
2023/04/10324.603624.4424.60-33796-4.14%
2023/04/07224.5000.0024.6027910.25%
2023/03/303524.6900.0023.65357744.52%
2023/03/2400.00623.6023.70-6765-0.78%
2023/03/21424.9300.0024.8547440.54%
2023/03/20425.4416.625.7825.85-12.6726-1.73%
2023/03/1700.00122.9024.30-1702-0.14%
2023/03/16122.50223.0522.10-1694-0.14%
2023/03/1500.005.123.6223.30-5.1688-0.74%
2023/03/140.323.00023.6023.100.26850.04%
2023/03/13121.60122.5023.7506760.00%
2023/03/103.424.721.225.0823.802.26510.34%
2023/03/094.225.990.326.2725.703.96410.60%
2023/03/0815.226.6610.126.3026.255.16370.80%
2023/03/07527.7500.0027.5056280.80%
2023/03/06227.300.327.2827.351.76200.27%
2023/03/0300.000.628.3228.20-0.6602-0.09%
2023/03/024.226.201.527.5328.152.65740.46%
2023/03/0100.000.325.5525.60-0.3549-0.05%
2023/02/242.625.243.125.3425.30-0.5549-0.08%
2023/02/2314.125.50125.3625.5513.15292.47%
2023/02/22525.644.525.5125.900.54850.10%
2023/02/2100.001.223.4823.55-1.2434-0.27%
2023/02/20723.411.623.4023.005.44031.33%
2023/02/17120.428.920.5822.30-7.9349-2.27%
2023/02/167.319.571.520.4420.305.83091.87%
2023/02/156.119.975.420.0120.250.72740.24%
2023/02/141.217.020.118.1018.451.12130.51%
2023/02/0600.000.116.9016.90-0.1185-0.06%
2023/02/0100.000.216.8016.80-0.2176-0.12%
2023/01/0300.00016.7516.750184-0.01%
2022/12/2300.00116.3016.15-1203-0.49%
2022/12/190.216.4000.0016.350.22050.10%
2022/12/160.316.6200.0016.350.32060.12%
2022/12/1500.00216.6816.95-2202-0.99%
2022/12/0100.000.117.4517.00-0.1185-0.05%
2022/11/3000.00816.8517.40-8179-4.45%
2022/11/2900.001.316.5616.80-1.3175-0.71%
2022/11/24416.1000.0016.0041702.35%
2022/11/235.116.04515.8515.900.11700.05%
2022/11/22516.450.116.5516.304.91672.94%
2022/11/21015.4000.0015.3501670.02%
2022/11/180.115.4900.0015.350.11700.08%
2022/11/1600.00015.1515.100184-0.02%
2022/11/110.115.4000.0015.500.11900.05%
2022/11/0700.000.115.5515.80-0.1191-0.06%
2022/10/2700.000.114.9015.20-0.1196-0.04%
2022/10/2500.000.114.8514.90-0.1198-0.03%
2022/10/1300.002.216.0015.50-2.2208-1.03%
2022/10/12216.950.117.0016.901.92150.90%
2022/10/1100.001.216.3417.00-1.2218-0.53%
2022/10/07115.95616.5716.50-5212-2.36%
2022/10/0600.00115.5515.70-1200-0.50%
2022/10/057.115.88115.7015.906.11983.08%
2022/10/0400.00115.2015.30-1193-0.52%
2022/10/03115.3000.0015.1511940.51%
2022/09/3000.00215.3015.30-2195-1.02%
2022/09/29114.6500.0014.6011930.52%
2022/09/2800.00114.6014.20-1195-0.51%
2022/09/27114.8000.0014.9511960.51%
2022/09/2300.00115.6015.20-1202-0.49%
2022/09/22115.3500.0015.3012060.49%
2022/09/20115.150.415.1515.250.62180.29%
2022/09/1900.000.415.1515.25-0.4229-0.19%
2022/09/1600.000.116.3015.15-0.1235-0.03%
2022/09/1400.00115.2015.10-1240-0.43%
2022/09/1300.000.815.0815.40-0.8245-0.34%
2022/09/05015.30015.3015.3002810.00%
2022/08/2500.00015.4015.400455-0.01%
2022/08/2400.00415.2515.15-4454-0.88%
2022/08/23416.20116.1015.7034490.67%
2022/08/19014.8000.0014.9004350.00%
2022/08/18114.8500.0014.9014340.23%
2022/08/15014.9000.0014.8504320.01%
2022/08/120.115.0000.0014.800.14330.02%
2022/08/11414.84114.7514.7534330.69%
2022/08/1000.000.114.9514.55-0.1435-0.02%
2022/08/09114.3500.0014.4014400.23%
2022/08/08014.4000.0014.4504500.00%
2022/08/0400.00113.8014.00-1447-0.22%
2022/08/0300.00114.5014.35-1446-0.22%
2022/07/210.114.9300.0014.750.14290.03%
2022/07/19215.30214.9815.6004190.00%
2022/07/1800.00014.6014.600403-0.01%
2022/07/151.113.3700.0013.301.13940.28%
2022/07/130.313.8500.0013.550.33920.08%
2022/07/121.213.1900.0013.251.23920.31%
2022/07/110.113.7500.0013.500.13900.03%
2022/07/060.113.9800.0013.750.13840.01%
2022/07/041.113.71213.6013.65-0.9377-0.25%
2022/06/3000.002.215.2614.60-2.2368-0.60%
2022/06/29015.9000.0015.9003600.00%
2022/06/28016.70516.8316.55-5351-1.41%
2022/06/27517.192616.8717.35-21344-6.09%
2022/06/2400.0026.116.4216.45-26.1332-7.85%
2022/06/23316.3000.0016.2033250.92%
2022/06/22316.10516.6016.00-2321-0.62%
2022/06/214516.36116.1516.554431913.79%
2022/06/20116.408416.6216.15-83313-26.50%
2022/06/1600.00116.3516.05-1293-0.34%
2022/06/15116.2000.0016.5012870.35%
2022/06/144016.01116.4016.453928113.86%
2022/06/1351.117.0200.0016.8051.127018.90%
2022/06/10117.70117.4017.6002540.00%
2022/06/09118.85818.5318.10-7235-2.98%
2022/06/08217.301418.6418.85-12197-6.07%
2022/06/072017.963.217.6917.8016.815710.66%
2022/06/06116.550.116.8016.800.91040.89%
2022/06/0200.001115.3015.30-1185-12.91%
2022/05/3100.000.113.9513.90-0.168-0.15%
2022/05/30013.9000.0013.850680.04%
2022/05/2700.00213.9814.00-267-2.96%
2022/05/2600.00113.6013.70-165-1.53%
2022/05/24013.5500.0013.500670.03%
2022/05/2300.000.113.7513.70-0.167-0.21%
2022/05/1900.00413.6013.65-466-6.03%
2022/05/130.312.94112.8512.70-0.751-1.32%
2022/05/120.112.8500.0012.700.1510.25%
2022/05/11013.0000.0013.000510.08%
2022/05/100.313.08712.8912.90-6.751-12.94%
2022/05/090.513.1900.0013.000.5511.03%
2022/05/060.313.4100.0013.300.3510.66%
2022/05/04013.5000.0013.500510.07%
2022/05/030.113.6000.0013.400.1520.10%
2022/04/290.213.5600.0013.650.2520.42%
2022/04/280.113.5000.0013.300.1510.10%
2022/04/27013.6500.0013.600510.08%
2022/04/26013.6000.0013.850510.07%
2022/04/22013.7500.0013.750500.08%
2022/04/210.113.5500.0013.750.1500.29%
2022/04/140.113.7000.0013.550.1490.22%
2022/04/120.213.3000.0013.200.2480.45%
2022/04/070.113.4600.0013.250.1480.23%
2022/04/06013.7000.0013.600480.00%
2022/03/2800.00113.6513.65-150-2.00%
2022/03/070.213.6800.0013.800.2440.48%
2022/03/040.113.9000.0013.850.1440.25%
2022/03/031.113.4100.0013.901.1442.54%
2022/03/0200.00113.3013.35-143-2.28%
2022/02/2500.00514.1513.80-542-11.74%
2022/02/2400.000.113.5513.70-0.140-0.12%
2022/02/232.113.3500.0013.702.1414.96%
2022/02/22213.3000.0013.302464.34%
2022/02/180.113.65313.4213.75-2.947-6.10%
2022/02/160.113.1500.0013.100.1430.31%
2022/02/14012.950.512.8512.85-0.443-1.01%
2022/02/11012.9000.0012.950430.06%
2022/02/100.112.8200.0012.750.1440.32%
2022/02/090.112.7500.0012.750.1450.22%
2022/02/08012.9000.0012.750460.09%
2022/01/260.312.4900.0012.400.3460.67%
2022/01/250.112.4800.0012.400.1470.19%
2022/01/242.412.4200.0012.352.4485.00%
2022/01/210.112.6200.0012.450.1480.21%
2022/01/200.112.6600.0012.600.1480.27%
2022/01/190.112.7300.0012.600.1510.14%
2022/01/180.112.7000.0012.600.1520.09%
2022/01/17012.800.112.8012.65053-0.09%
2022/01/140.812.7200.0012.650.8541.53%
2022/01/13012.8900.0012.700560.08%
2022/01/120.212.9400.0012.750.2590.33%
2022/01/110.113.0000.0012.850.1590.08%
2022/01/10013.050.213.0012.95-0.261-0.36%
2022/01/070.113.1500.0012.950.1620.16%
2022/01/06013.1900.0013.050620.07%
2022/01/051.113.1000.0013.101.1631.72%
2022/01/040.313.10412.9513.10-3.763-5.82%
2022/01/031.113.1700.0012.801.1631.78%
2021/12/300.113.3000.0013.150.1630.16%
2021/12/29013.3000.0013.200640.02%
2021/12/270.113.3000.0013.450.1670.09%
2021/12/240.113.2000.0012.950.1650.18%
2021/12/220.113.050.113.1013.000670.00%
2021/12/21013.0000.0012.850700.01%
2021/12/170.113.0300.0012.850.1720.18%
2021/12/160.113.09212.9312.80-1.972-2.60%
2021/12/150.313.0500.0012.750.3730.38%
2021/12/14013.0000.0012.800730.03%
2021/12/13013.0000.0012.900730.01%
2021/12/100.112.9000.0012.800.1730.08%
2021/12/090.112.9500.0012.800.1730.16%
2021/12/080.113.0000.0012.800.1730.16%
2021/12/07013.0000.0012.900730.01%
2021/12/060.313.020.112.9512.900.2730.27%
2021/12/03013.0500.0013.000730.05%
2021/11/30013.0500.0012.950740.03%
2021/11/29013.2000.0012.900740.03%
2021/11/260.213.3600.0013.150.2730.24%
2021/11/250.313.560.113.4013.300.2730.23%
2021/11/232.113.3600.0013.252.1742.75%
2021/11/222.413.510.113.9013.502.3763.07%
2021/11/191.613.64513.5413.60-3.575-4.57%
2021/11/180.212.9300.0012.750.2710.31%
2021/11/171.112.7200.0012.751.1701.55%
2021/11/16213.0000.0012.952682.92%
2021/11/150.313.15113.0513.05-0.769-1.07%
2021/11/09313.0700.0013.003704.24%
2021/11/082.213.250.113.4013.152.1703.03%
2021/11/05213.0000.0013.202712.81%
2021/11/020.113.4100.0013.200.1730.19%
2021/11/010.213.5400.0013.350.2750.32%
2021/10/29013.6000.0013.600760.05%
2021/10/28013.4500.0013.500810.05%
2021/10/270.113.4000.0013.300.1820.12%
2021/10/26013.400.113.4013.30082-0.02%
2021/10/250.313.4000.0013.000.3840.31%
2021/10/220.213.0000.0012.900.2900.22%
2021/10/2100.000.213.1012.90-0.2109-0.21%
2021/10/20013.1000.0013.0001160.03%
2021/10/190.113.3500.0013.200.11400.09%
2021/10/18013.500.113.5513.050150-0.02%
2021/10/140.113.6000.0013.300.11900.03%
2021/10/0800.00314.4514.25-3231-1.30%
2021/10/05114.2500.0014.2512550.39%
2021/09/30214.1500.0014.2023530.57%
2021/09/272.114.0000.0014.052.13590.58%
2021/09/23313.1000.0013.6033610.83%
2021/09/22112.2000.0012.9513610.28%
2021/09/1300.00113.1013.45-1367-0.27%
2021/09/0900.000.113.0512.85-0.1374-0.03%
2021/09/080.212.8500.0012.700.23740.04%
2021/09/07213.150.313.2013.001.73740.45%
2021/09/020.113.6500.0013.450.13790.01%
2021/08/2000.000.212.8013.00-0.2406-0.04%
2021/08/190.112.8000.0012.700.14050.02%
2021/08/1700.00012.9012.900401-0.01%
2021/08/13113.7500.0013.7013990.25%
2021/08/0600.000.114.2014.35-0.1394-0.02%
2021/08/041014.7000.0014.70103922.55%
2021/08/03215.1000.0015.0023910.51%
2021/08/02114.30114.3014.7503860.00%
2021/07/28114.3500.0014.4513810.26%
2021/07/27114.65114.7514.6503760.00%
2021/07/2600.000.216.2016.20-0.2360-0.06%
2021/07/23617.171.117.2017.0053531.40%
2021/07/21216.5000.0015.9523220.62%
2021/07/202.116.123.316.9417.05-1.2306-0.40%
2021/07/1910.216.5018.116.4816.65-7.9280-2.81%
2021/07/16115.20115.2515.1502550.00%
2021/07/15314.87114.8514.8022490.80%
2021/07/1400.002.414.7014.55-2.4244-0.97%
2021/07/1300.002.213.8114.10-2.2237-0.94%
2021/07/122.113.944.113.6013.60-2234-0.86%
2021/07/091214.983.115.1314.608.92233.99%
2021/07/0800.00115.7015.70-1183-0.54%
2021/07/07613.4900.0014.3061613.73%
2021/07/06213.13112.9013.0011270.79%
2021/07/0200.00112.8512.90-1125-0.80%
2021/07/011.212.6200.0012.751.21220.94%
2021/06/30112.45112.6012.5501200.00%
2021/06/2900.00412.5012.40-4120-3.33%
2021/06/2200.00112.7012.45-1125-0.79%
2021/06/2100.00112.5512.50-1123-0.81%
2021/06/150.111.85112.3012.25-0.9120-0.78%
2021/06/110.111.5000.0011.850.11190.07%
2021/06/0900.00311.5511.40-3124-2.40%
2021/06/08411.3400.0011.4041253.18%
2021/06/07512.55412.8811.6011250.80%
2021/06/04112.90212.6012.70-1113-0.92%
2021/06/03111.2000.0011.9011120.89%
2021/06/020.211.2500.0011.200.21100.17%
2021/05/31011.2000.0011.1001100.01%
2021/05/280.311.1600.0011.200.31120.25%
2021/05/270.111.3100.0011.200.11080.13%
2021/05/260.111.5600.0011.350.11100.09%
2021/05/250.211.6600.0011.500.21130.21%
2021/05/24011.4000.0011.6001130.04%
2021/05/19111.1500.0011.4011200.83%
2021/05/180.211.2000.0011.100.21200.20%
2021/05/142.411.2200.0011.252.41211.97%
2021/05/132.311.28011.4511.302.31211.91%
2021/05/121.111.1900.0011.301.11200.91%
2021/05/110.112.65512.4512.35-4.9118-4.15%
2021/05/10212.5500.0012.6521161.71%
2021/05/06212.500.112.9012.7021161.67%
2021/05/05012.8500.0012.7001160.03%
2021/05/040.712.560.112.6012.600.61160.53%
2021/04/29212.7000.0012.8021101.81%
2021/04/2800.001012.8712.95-10109-9.10%
2021/04/260.312.872.312.7412.70-2105-1.94%
2021/04/230.312.7000.0012.700.31040.32%
2021/04/220.412.6600.0012.500.41050.37%
2021/04/190.312.6500.0012.700.31020.31%
2021/04/160.712.6700.0012.600.7990.71%
2021/04/140.112.6700.0012.600.1980.12%
2021/04/13113.0500.0012.651991.01%
2021/04/090.112.68012.9012.650.1950.09%
2021/04/080.112.7000.0012.600.1940.11%
2021/04/071.112.570.112.6512.651931.07%
2021/04/06012.9500.0012.800920.05%
2021/04/010.113.1000.0012.650.1930.09%
2021/03/3100.00013.1512.90093-0.01%
2021/03/291.112.510.212.8012.801921.03%
2021/03/26012.30013.0513.050910.01%
2021/03/250.112.4300.0012.350.1880.09%
2021/03/240.412.3100.0012.350.4880.50%
2021/03/230.112.5000.0012.400.1880.08%
2021/03/2200.001012.3012.50-1088-11.30%
2021/03/190.112.180.112.1512.250870.05%
2021/03/180.112.1000.0012.100.1880.08%
2021/03/174.212.0800.0011.904.2904.67%
2021/03/16012.651612.2912.35-1692-17.21%
2021/03/15011.803011.9012.00-3088-33.66%
2021/03/12211.6500.0011.552882.25%
2021/03/11111.80211.8511.85-191-1.09%
2021/03/100.211.912211.7511.75-21.894-23.18%
2021/03/091212.075512.1812.20-43108-39.66%
2021/03/08211.4000.0011.4021191.70%
2021/03/050.111.35611.3511.35-5.9158-3.74%
2021/03/040.311.5200.0011.450.31700.18%
2021/03/03211.1000.0011.3521731.18%
2021/02/260.111.4400.0011.200.11740.06%
2021/02/240.111.3500.0011.100.11720.06%
2021/02/23211.150.111.3211.151.91711.12%
2021/02/220.110.64210.8011.20-1.9169-1.14%
2021/02/190.310.38110.3010.30-0.8165-0.45%
2021/02/180.110.3500.0010.350.11650.03%
2021/02/17010.40310.2510.35-3166-1.79%
2021/02/050.110.3500.0010.300.11650.04%
2021/02/04310.2700.0010.2031651.81%
2021/02/030.110.3500.0010.300.11710.04%
2021/02/01110.0500.0010.0011790.56%
2021/01/290.110.2000.0010.050.11790.03%
2021/01/280.110.0500.0010.050.11780.07%
2021/01/260.110.0500.009.990.11780.06%
2021/01/250.210.1400.0010.100.21770.11%
2021/01/223.110.0000.0010.103.11771.73%
2021/01/21610.0000.0010.0061763.39%
2021/01/20010.1500.0010.0001750.01%
2021/01/180.210.6100.0010.200.21730.11%
2021/01/150.210.6700.0010.300.21730.14%
2021/01/12011.1000.0010.7501700.03%
2021/01/0810.111.00910.9811.301.11690.62%
2021/01/070.111.4000.0011.050.11680.03%
2021/01/060.211.1300.0011.000.21660.12%
2021/01/05011.3000.0011.2001650.01%
2021/01/040.111.4000.0011.200.11640.06%
2020/12/31011.5000.0011.3001630.03%
2020/12/300.111.5500.0011.350.11630.03%
2020/12/293.311.3700.0011.353.31622.03%
2020/12/281411.3900.0011.45141618.66%
2020/12/250.411.3600.0011.400.41600.25%
2020/12/240.111.2800.0011.200.11590.04%
2020/12/231511.0700.0011.40151599.42%
2020/12/220.111.3700.0011.100.11570.09%
2020/12/2112.411.2500.0011.3012.41567.92%
2020/12/172511.3200.0011.352515416.14%
2020/12/168.111.2400.0011.258.11545.23%
2020/12/1512.111.2100.0011.2012.11537.87%
2020/12/14211.4000.0011.4021531.30%
2020/12/110.111.5700.0011.100.11510.06%
2020/12/1011.111.5200.0011.6511.11487.49%
2020/12/090.112.050.111.9012.000144-0.01%
2020/12/081011.6800.0011.65101436.99%
2020/12/070.311.88111.8011.70-0.7141-0.47%
2020/12/041.211.9600.0012.151.21380.87%
2020/12/033.312.1300.0011.953.31332.44%
2020/12/02113.362613.5713.10-25118-21.12%
2020/12/01314.252814.3014.40-2599-25.12%
2020/11/30213.1021.113.1013.10-19.159-32.07%
2020/11/270.111.3000.0011.950.1470.15%
2020/11/261410.8900.0011.00144431.77%
2020/11/2500.000.111.1510.90-0.142-0.13%
2020/11/24210.5000.0010.602404.95%
2020/11/236.210.21210.2010.204.23910.71%
2020/11/191.110.2900.0010.251.1392.70%
2020/11/180.110.2000.0010.100.1390.13%
2020/11/130.210.3500.0010.300.2400.49%
2020/11/120.410.4200.0010.400.4400.87%
2020/11/113.110.761.110.4110.602.1395.14%
2020/11/1000.00111.0511.05-134-2.90%
2020/11/090.110.1000.0010.050.1260.37%
2020/11/050.29.9200.009.820.2260.74%
2020/11/040.310.0200.009.900.3271.15%
2020/11/020.19.9600.009.780.1280.17%
2020/10/261.19.9600.009.951.1333.13%
2020/10/230.110.0000.009.970.1340.30%
2020/10/210.110.0000.009.960.1380.14%
2020/10/200.210.0500.009.910.2400.38%
2020/10/190.110.0500.0010.050.1470.22%
2020/10/130.210.0500.009.970.2520.37%
2020/10/080.110.1500.0010.100.1560.18%
2020/10/07010.2000.0010.100570.04%
2020/10/060.110.2000.0010.200.1580.18%
2020/09/300.110.1500.0010.100.1610.16%
2020/09/290.210.0500.0010.150.2620.34%
2020/09/250.110.0000.009.920.1640.16%
2020/09/2419.9800.009.991671.49%
2020/09/230.110.4000.0010.250.1670.08%
2020/09/2210.110.3000.0010.2510.17014.23%
2020/09/210.210.4000.0010.250.2760.26%
2020/09/180.110.5000.0010.250.1760.06%
2020/09/160.110.2500.0010.150.1790.13%
2020/09/147.210.09310.0510.054.2825.06%
2020/09/08010.5000.0010.200870.05%
2020/07/2700.00210.0010.30-2320-0.62%
2020/07/2300.001210.1910.25-12325-3.68%
2020/07/2000.002310.5910.90-23315-7.28%
2020/07/0100.00112.2512.40-1304-0.33%
2020/06/3000.00112.4512.45-1301-0.33%
2020/06/2900.00111.9011.85-1295-0.34%
2020/06/2400.00311.9511.85-3294-1.02%
2020/06/22111.9500.0011.8512920.34%
2020/06/1600.00312.0512.05-3288-1.04%
2020/06/151811.7000.0011.85182876.26%
2020/06/12211.5000.0011.7022850.70%
2020/06/11511.9200.0012.0052831.76%
2020/06/10212.35112.3012.3512780.36%
2020/06/0900.00312.9512.90-3275-1.09%
2020/06/0800.00313.1513.05-3272-1.10%
2020/06/051113.1000.0013.00112674.12%
2020/06/041713.2500.0013.00172606.52%
2020/06/0300.00813.1913.35-8252-3.17%
2020/06/02113.901413.2713.00-13238-5.45%
2020/06/0100.003113.2613.30-31198-15.59%
2020/05/29812.002012.1012.10-12180-6.66%
2020/05/281312.73912.4812.4041732.31%
2020/05/27112.70112.9513.1001300.00%
2020/05/261311.4900.0011.95139613.48%
2020/05/25210.9000.0010.902742.70%
2020/05/1500.000.69.979.70-0.658-1.00%
2020/04/3029.3500.009.432513.87%
2020/04/28308.5800.008.65304664.84%
2020/04/2768.4900.008.5664413.47%
2020/04/2338.3900.008.403436.84%
2020/04/1728.6600.008.782454.40%
2020/04/15358.5800.008.68354676.03%
2020/03/2700.0039.109.08-347-6.26%
2020/02/0300.00110.1010.65-147-2.10%
2019/12/24212.0000.0012.002375.36%
2019/11/0800.00112.7012.65-153-1.87%
2019/11/0100.00213.0013.00-265-3.06%
2019/09/1900.00412.7512.70-4201-1.99%
2019/09/06112.5500.0012.6512010.50%
2019/08/16112.3000.0012.3511980.50%
2019/08/15212.4000.0012.2021961.02%
2019/08/12213.4000.0013.4021811.10%
2019/07/31216.58216.8016.8001540.00%
2019/07/3000.00115.8015.30-1124-0.80%
2019/07/2200.00215.2015.45-299-2.00%
2019/07/18115.4000.0015.551881.13%
2019/07/17214.3500.0014.502573.47%
2019/05/14112.2000.0012.251333.02%
2019/04/0900.00112.0012.10-120-5.00%
2019/03/2900.00711.9512.05-716-43.17%
2019/01/21112.3500.0012.351156.47%
2018/10/1700.00213.4013.40-236-5.42%
2018/07/31113.9000.0013.901821.22%
2018/07/2700.00613.9013.90-682-7.26%
2018/07/25614.1000.0014.006827.27%
2018/05/2900.00213.6013.65-252-3.82%
2018/05/21213.6000.0013.602503.96%
2018/05/11213.7000.0013.702533.76%
2018/05/0700.00113.6013.60-146-2.13%
2018/01/0300.00213.7013.85-216-12.25%
新光三越信義新天地周年慶今開跑 吳昕陽喊炸裂信義區UDN聯合新聞網－2024/10/17
新光三越信義新天地周年慶造勢活動17日上午正式展開，新光三越總經理吳昕陽親自迎賓，並為櫃位業績加油，與廠商業者齊喊「新光......詳全文
新天地雅悅南港改裝登場 搶會展商務版圖Anue鉅亨－2024/09/09
...詳全文
新天地樂觀看工商宴會需求熱 接單看到2026年Anue鉅亨－2024/07/16
...詳全文
新天地 相關文章
新天地 相關影音