• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)
可現股當沖
  • 股價
    6.15
  • 漲跌
    ▲0.04
  • 漲幅
    +0.65%
  • 成交量
    325張
  • 產業
    上市

  • 331人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
美德醫療-DR (9103)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0600.0066.366.35-6503-1.19%
2024/12/0516.3200.006.2814980.20%
2024/12/0400.0006.356.300502-0.01%
2024/11/2906.3000.006.2805030.01%
2024/11/2816.1300.006.2015020.20%
2024/11/2716.2700.006.2614960.20%
2024/11/2636.3400.006.3234890.61%
2024/11/2500.0026.396.36-2488-0.41%
2024/11/2116.2300.006.4014810.21%
2024/11/1916.2700.006.2714740.21%
2024/11/1226.3500.006.3425320.38%
2024/11/1116.4500.006.4415340.19%
2024/11/0416.5900.006.5515790.17%
2024/10/3006.6500.006.6106150.00%
2024/10/2826.830.86.736.701.26170.19%
2024/10/1126.6500.006.6428050.25%
2024/10/0700.0026.766.78-2920-0.22%
2024/09/2716.780.46.736.800.61,3090.05%
2024/09/26156.6536.646.62121,3000.92%
2024/09/2556.6600.006.6751,2990.38%
2024/09/24106.6600.006.67101,3050.77%
2024/09/23206.6800.006.67201,3141.52%
2024/09/13106.5700.006.58101,3400.75%
2024/09/1100.0036.656.62-31,798-0.17%
2024/08/2800.0017.057.07-12,465-0.04%
2024/08/20107.22107.277.2602,6080.00%
2024/08/1600.0016.987.00-12,578-0.04%
2024/08/1526.81106.766.76-82,567-0.31%
2024/08/14146.8146.686.68102,5710.39%
2024/08/13106.67106.686.6802,5680.00%
2024/08/0910.16.75106.646.640.12,6200.00%
2024/08/0896.6296.726.6502,6620.00%
2024/08/050.16.7176.446.42-6.92,883-0.24%
2024/08/020.17.0600.007.080.12,9720.00%
2024/08/0100.0027.167.17-23,005-0.07%
2024/07/3107.1200.007.0803,0040.00%
2024/07/3000.0027.167.14-23,016-0.07%
2024/07/2907.2257.157.15-53,067-0.16%
2024/07/23157.52107.397.3953,2040.16%
2024/07/2297.55147.447.42-53,217-0.16%
2024/07/193.27.4047.397.39-0.93,301-0.03%
2024/07/1737.8737.777.7703,3750.00%
2024/07/1627.8037.777.85-13,502-0.03%
2024/07/1218.0518.178.0203,6100.00%
2024/07/1157.8357.797.7903,5590.00%
2024/07/1058.005.37.877.87-0.33,542-0.01%
2024/07/09187.93117.797.7973,5650.20%
2024/07/0800.0058.398.14-53,512-0.14%
2024/07/0538.233.18.028.0203,4710.00%
2024/07/0458.11137.847.78-83,439-0.23%
2024/07/03247.894.28.027.9619.83,3890.59%
2024/06/2800.0027.527.54-23,274-0.06%
2024/06/2757.5900.007.7553,2680.15%
2024/06/18138.47238.548.04-103,205-0.31%
2024/06/17117.6111.27.667.88-0.22,788-0.01%
2024/06/1417.241.37.167.17-0.32,618-0.01%
2024/06/130.36.9100.006.930.32,5830.01%
2024/06/1237.0536.906.9002,6010.00%
2024/06/112.27.217.87.367.19-5.62,564-0.22%
2024/06/0400.0016.976.80-12,645-0.04%
2024/06/0356.8200.006.8452,6620.19%
2024/05/3046.9900.006.9642,7130.15%
2024/05/2776.9700.006.9672,9750.24%
2024/05/2000.0017.047.04-13,464-0.03%
2024/05/1716.8816.886.9003,5510.00%
2024/05/1600.0026.856.85-23,551-0.06%
2024/05/1500.0057.006.95-53,550-0.14%
2024/05/1300.0016.856.84-13,443-0.03%
2024/05/0946.8667.036.79-23,326-0.06%
2024/04/2906.6000.006.6702,8720.00%
2024/04/260.16.6500.006.540.12,7750.00%
2024/04/220.26.963.67.036.94-3.42,560-0.13%
2024/04/190.16.6000.006.640.12,4260.00%
2024/04/1816.441.76.566.92-0.72,385-0.03%
2024/04/160.16.58156.526.40-152,539-0.59%
2024/04/150.16.7500.006.670.12,6970.00%
2024/04/1126.9200.006.8822,9790.07%
2024/04/0946.9400.006.9143,1690.13%
2024/04/080.16.8600.006.910.13,1270.00%
2024/04/032.16.8800.006.912.13,1130.07%
2024/04/0216.9000.006.8913,1120.03%
2024/04/0116.9600.006.9513,1110.03%
2024/03/2916.9500.006.9613,1160.03%
2024/03/2700.0016.846.94-13,135-0.03%
2024/03/260.16.8500.006.790.13,1450.00%
2024/03/251.17.0400.006.911.13,1590.03%
2024/03/2217.1000.007.0413,1780.03%
2024/03/1817.2900.007.3413,1800.03%
2024/03/1417.2600.007.2313,1660.03%
2024/03/1227.5300.007.3923,1170.06%
2024/03/1117.550.17.507.530.93,0650.03%
2024/03/0727.65187.467.44-163,091-0.52%
2024/03/0600.00267.687.61-263,089-0.84%
2024/03/05117.7700.007.79113,1060.35%
2024/03/0127.734.17.997.70-2.13,179-0.07%
2024/02/2900.000.18.058.05-0.13,1200.00%
2024/02/2717.7000.007.8412,9610.03%
2024/02/2627.9727.917.8902,8720.00%
2024/02/22107.7100.007.73102,6270.38%
2024/02/21308.204.18.127.8225.92,5551.01%
2024/02/20148.0118.098.08132,4770.52%
2024/02/150.26.5000.006.780.22,3610.01%
2024/01/2616.9900.007.1412,3670.04%
2024/01/230.17.4000.007.430.12,3560.00%
2024/01/190.27.3000.007.250.22,3580.01%
2024/01/1800.0017.807.21-12,346-0.04%
2024/01/170.38.0100.007.930.32,3330.01%
2024/01/1628.0000.008.0022,3300.09%
2024/01/1000.00169.118.98-162,190-0.73%
2024/01/0818.9800.009.0011,8750.05%
2024/01/05309.13179.329.10131,7260.75%
2024/01/0429.29.6037.29.559.70-81,517-0.53%
2024/01/0300.0018.938.96-11,242-0.08%
2024/01/0218.3900.008.3211,2160.08%
2023/12/270.28.5300.008.330.21,2090.02%
2023/12/2200.0019.008.65-11,261-0.08%
2023/12/1959.3219.109.1041,4790.27%
2023/12/18118.7718.608.79101,5420.65%
2023/12/150.28.0000.008.020.21,5200.01%
2023/12/1400.0018.037.97-11,507-0.07%
2023/12/1357.8500.007.8451,4980.33%
2023/12/1200.0037.907.68-31,484-0.20%
2023/12/1100.0038.007.94-31,469-0.20%
2023/12/0819.0528.708.72-11,440-0.07%
2023/12/0700.0018.858.83-11,426-0.07%
2023/12/05189.151138.598.44-951,363-6.97% 大賣/
2023/12/0400.00239.119.11-231,210-1.90%
2023/12/0158.22508.128.29-451,260-3.57%
2023/11/3000.0017.607.55-11,303-0.08%
2023/11/2987.5527.207.4061,2700.47%
2023/11/2877.214.87.217.212.21,1680.19%
2023/11/2716.5636.566.56-21,076-0.19%
2023/11/2000.00135.685.64-13992-1.31%
2023/11/1500.0055.835.83-51,007-0.50%
2023/10/2000.0035.875.92-31,262-0.24%
2023/10/0200.0046.186.19-41,345-0.30%
2023/09/2600.000.56.156.19-0.51,296-0.04%
2023/09/2536.3516.416.3121,2460.16%
2023/09/2236.3336.316.3001,1980.00%
2023/09/2126.1826.146.1201,0570.00%
2023/09/2000.0025.985.98-2967-0.21%
2023/09/1900.0045.925.92-4970-0.41%
2023/09/1855.9800.005.9659750.51%
2023/09/1515.9900.005.9619800.10%
2023/09/0700.00226.156.12-22999-2.20%
2023/09/06186.25196.296.24-11,007-0.10%
2023/09/05136.24146.266.23-1934-0.11%
2023/08/3125.9400.005.9327860.25%
2023/08/2415.9200.005.9217650.13%
2023/08/2100.0096.106.08-9756-1.19%
2023/08/1836.2926.136.1017510.13%
2023/08/1600.0025.805.90-2627-0.32%
2023/08/1515.9400.005.8615820.17%
2023/08/1400.0026.095.92-2572-0.35%
2023/08/1000.0016.076.02-1559-0.18%
2023/07/3116.0600.006.0615370.19%
2023/07/2816.0700.006.1015390.19%
2023/07/2706.2000.006.1005420.00%
2023/07/2696.1300.006.1195421.66%
2023/07/2156.2096.196.16-4533-0.75%
2023/07/1926.37116.186.17-9548-1.64%
2023/07/1856.1100.006.1355440.92%
2023/07/1326.0300.005.9625430.37%
2023/07/07646.3000.006.266454411.75%
2023/07/06116.424.16.466.4375391.29%
2023/07/0546.4500.006.4745370.74%
2023/07/0426.5000.006.5025320.38%
2023/07/03206.5800.006.55205383.71%
2023/06/2800.0026.486.48-2525-0.38%
2023/06/2716.4700.006.4715280.19%
2023/06/2100.0066.526.52-6528-1.14%
2023/06/2016.5500.006.5415270.19%
2023/06/1900.00196.566.55-19529-3.59%
2023/06/16226.51106.506.50125442.20%
2023/06/15136.5800.006.53135482.37%
2023/06/1416.6300.006.6215510.18%
2023/06/1356.6036.656.6525610.36%
2023/06/1200.0026.746.64-2572-0.35%
2023/06/0800.00116.686.67-11540-2.03%
2023/06/0600.0016.496.48-1531-0.19%
2023/06/0200.0036.466.45-3532-0.56%
2023/05/31426.5100.006.50425347.86%
2023/05/3036.5500.006.5135360.56%
2023/05/2956.5900.006.5955420.92%
2023/05/2416.7800.006.7315780.17%
2023/05/1816.6400.006.6015890.17%
2023/05/1116.6100.006.5516770.15%
2023/05/0936.7000.006.6836760.44%
2023/05/08126.810.66.866.7511.46761.68%
2023/05/0516.8766.886.87-5683-0.73%
2023/05/0400.0066.896.90-6700-0.86%
2023/05/0200.0056.876.87-5702-0.71%
2023/04/2856.9056.906.8907180.00%
2023/04/2700.0026.846.85-2730-0.27%
2023/04/2666.8100.006.8767360.81%
2023/04/2556.8836.876.8727410.27%
2023/04/2400.0076.977.00-7751-0.93%
2023/04/21116.78366.796.76-25746-3.35%
2023/04/20186.9500.006.91187402.43%
2023/04/1900.001037.026.98-103746-13.80% 大賣/鉅額交易
2023/04/1846.9737.036.9717600.13%
2023/04/1777.0227.027.0157700.65%
2023/04/1456.9700.006.9658000.62%
2023/04/1216.9736.986.98-2781-0.26%
2023/04/112.76.9967.106.98-3.3780-0.42%
2023/04/10246.99136.986.98117771.42%
2023/04/07546.9076.916.91477855.98%
2023/04/06276.94256.976.9228060.25%
2023/03/3146.7936.796.8017930.13%
2023/03/3016.8500.006.8117930.13%
2023/03/28436.8426.856.85418334.92%
2023/03/2786.9400.006.9189860.81%
2023/03/242.17.0227.087.020.11,0510.01%
2023/03/2100.00157.077.26-151,033-1.45%
2023/03/1636.8300.006.7239970.30%
2023/03/1586.9557.076.9139860.30%
2023/03/1417.0100.007.0219720.10%
2023/03/1017.1100.007.0719690.10%
2023/03/0900.0027.157.18-2989-0.20%
2023/03/0816.9800.006.9811,0080.10%
2023/03/0626.9800.006.9821,0110.20%
2023/03/0200.0017.007.00-11,006-0.10%
2023/03/0147.0300.007.0241,0040.40%
2023/02/2417.1800.007.1819990.10%
2023/02/2217.1017.217.2001,0000.00%
2023/02/1600.0037.177.17-31,017-0.29%
2023/02/1537.0917.107.1021,0180.20%
2023/02/1000.0057.337.21-5975-0.51%
2023/02/0227.9200.007.9321,1240.18%
2023/01/3057.7857.777.7501,3400.00%
2023/01/1700.0027.867.88-21,360-0.15%
2023/01/1118.0500.008.0411,5020.07%
2023/01/0638.4000.008.1431,5030.20%
2023/01/0500.0078.338.08-71,493-0.47%
2023/01/0428.5300.008.3421,4790.14%
2022/12/3018.1800.008.1911,4390.07%
2022/12/2800.0048.358.21-41,450-0.28%
2022/12/2700.0038.308.35-31,454-0.21%
2022/12/2618.2938.488.36-21,449-0.14%
2022/12/2047.9200.007.6041,5080.27%
2022/12/1928.13118.318.31-91,506-0.60%
2022/12/1600.00247.337.56-241,361-1.76%
2022/12/1500.0016.886.88-11,358-0.07%
2022/12/1426.7800.006.7821,3670.15%
2022/12/0700.00136.726.62-131,561-0.83%
2022/12/0256.9200.006.9551,5740.32%
2022/12/01147.1417.177.10131,5770.82%
2022/11/3017.101.17.147.08-0.11,5670.00%
2022/11/2800.0027.036.97-21,645-0.12%
2022/11/2316.8700.006.9511,6480.06%
2022/11/2216.9600.007.0011,6460.06%
2022/11/214.16.8100.006.874.11,6460.25%
2022/11/1847.0100.007.0641,6370.24%
2022/11/1757.3100.007.3151,6290.31%
2022/11/1600.0017.337.31-11,628-0.06%
2022/11/1527.8657.737.61-31,623-0.18%
2022/11/0917.0900.007.0711,6430.06%
2022/11/0200.0017.006.94-11,640-0.06%
2022/11/0117.4700.007.4711,6080.06%
2022/10/3100.008.48.288.29-8.41,583-0.53%
2022/10/283.17.48187.497.77-151,428-1.05%
2022/10/2706.890.57.097.09-0.51,258-0.04%
2022/10/2626.5300.006.4521,2100.17%
2022/10/2436.7936.756.7501,1600.00%
2022/10/2146.8226.866.9321,1350.18%
2022/10/2016.5826.716.71-11,058-0.09%
2022/10/1300.00295.405.20-291,054-2.75%
2022/10/1200.0075.775.76-71,056-0.66%
2022/10/0500.0026.286.17-21,079-0.19%
2022/09/3025.7600.006.0421,0790.19%
2022/09/2845.9335.905.9311,0790.09%
2022/09/2676.9126.546.5451,0540.47%
2022/09/2327.1817.187.1811,0370.10%
2022/09/2217.4017.317.3001,0390.00%
2022/09/2117.2900.007.2919870.10%
2022/09/20127.3700.007.29121,1211.07%
2022/09/1500.0017.827.73-11,128-0.09%
2022/09/14247.9824.38.027.91-0.31,122-0.03%
2022/09/050.37.9037.767.63-2.71,118-0.24%
2022/09/02137.704.27.757.888.81,0980.80%
2022/08/3100.0027.507.40-21,062-0.19%
2022/08/3027.3100.007.3621,1030.18%
2022/08/2937.3000.007.3431,1260.27%
2022/08/2517.4500.007.4511,3420.07%
2022/08/2400.0017.467.45-11,361-0.07%
2022/08/2347.3000.007.3641,3740.29%
2022/08/2217.4700.007.4311,4000.07%
2022/08/1837.9437.767.7701,4090.00%
2022/08/1700.0047.797.76-41,369-0.29%
2022/08/1600.0017.767.76-11,363-0.07%
2022/07/2927.6300.007.6321,6720.12%
2022/07/2700.0017.837.86-11,667-0.06%
2022/07/2657.9387.867.85-31,664-0.18%
2022/07/2598.2028.108.0771,6470.42%
2022/07/2237.8367.817.80-31,609-0.19%
2022/07/2157.6600.007.7351,5980.31%
2022/07/1100.0017.367.52-11,573-0.06%
2022/07/0117.2017.797.2102,0930.00%
2022/06/3047.9027.777.7322,0820.10%
2022/06/2927.9900.007.9622,0850.10%
2022/06/2828.0418.108.1512,0730.05%
2022/06/2417.9400.007.9711,9290.05%
2022/06/2300.0017.737.75-11,970-0.05%
2022/06/2208.0000.007.7501,9450.00%
2022/06/1718.6918.758.5401,9120.00%
2022/06/1519.0600.008.8812,0030.05%
2022/06/1438.8038.878.8801,9910.00%
2022/06/1300.0009.509.1702,0580.00%
2022/06/0829.5219.859.6212,2940.04%
2022/06/0719.5000.009.4012,2700.04%
2022/06/06810.0179.879.5512,2640.04%
2022/06/0200.004.49.9910.10-4.42,197-0.20%
2022/06/0100.0009.259.2102,1130.00%
2022/05/3169.016.19.139.08-0.12,109-0.01%
2022/05/300.29.250.39.239.12-0.12,1050.00%
2022/05/270.28.790.18.988.720.12,0830.01%
2022/05/2500.000.18.878.82-0.12,0970.00%
2022/05/24138.943.18.958.789.92,1020.47%
2022/05/2000.00468.928.90-462,188-2.10%
2022/05/19118.91118.988.9002,2120.00%
2022/05/1829.03109.079.03-82,195-0.36%
2022/05/1728.692.18.728.69-0.12,1750.00%
2022/05/1648.917.38.828.91-3.32,148-0.15%
2022/05/132.18.5118.288.421.12,0880.05%
2022/05/1258.9728.808.7732,0740.14%
2022/05/1000.00109.779.83-102,079-0.48%
2022/05/04510.0400.0010.0552,0940.24%
2022/04/28210.1500.0010.2522,1030.10%
2022/04/2700.00510.3510.35-52,105-0.24%
2022/04/26810.47310.5010.4552,1050.24%
2022/04/25311.059.311.0511.00-6.32,104-0.30%
2022/04/21110.6500.0010.7512,1020.05%
2022/04/18310.7000.0010.5532,1330.14%
2022/04/1500.00510.4010.50-52,151-0.23%
2022/04/141210.59610.5510.6562,1660.28%
2022/04/13610.5300.0010.6062,1750.28%
2022/04/121511.0100.0011.00152,2140.68%
2022/04/11711.8816.212.1012.20-9.22,428-0.38%
2022/04/08111.4000.0011.1011,9980.05%
2022/04/07111.10211.8011.40-11,973-0.05%
2022/04/0600.00211.8011.45-21,902-0.11%
2022/04/0100.006.511.2611.15-6.51,896-0.34%
2022/03/31210.78110.9510.9511,8850.05%
2022/03/30110.90310.9511.00-21,885-0.11%
2022/03/291010.8200.0010.75101,8840.53%
2022/03/282211.569.111.5311.2512.91,8940.68%
2022/03/25210.6000.0010.5521,8430.11%
2022/03/24110.50710.4910.50-61,874-0.32%
2022/03/2311.510.2500.0010.6511.52,0900.55%
2022/03/22510.751911.5010.75-142,132-0.66%
2022/03/2100.0014.411.9811.90-14.42,119-0.68%
2022/03/18511.451111.6011.75-62,065-0.29%
2022/03/17111.3000.0011.4012,0410.05%
2022/03/1600.00711.5211.25-72,071-0.34%
2022/03/153211.423211.6411.4002,0010.00%
2022/03/14110.8511.210.8911.05-10.21,810-0.56%
2022/03/11310.05310.1010.0501,7830.00%
2022/03/10610.21510.3010.2011,8310.05%
2022/03/091310.3600.0010.20131,8550.70%
2022/03/081210.111011.0010.2021,9360.10%
2022/03/0700.00110.6510.05-12,279-0.04%
2022/03/0400.001011.1011.10-102,977-0.34%
2022/03/0319.7500.0010.6013,0530.03%
2022/03/021.19.6300.009.651.13,1740.03%
2022/03/0139.7200.009.7733,1890.09%
2022/02/24510.1000.0010.1053,1890.16%
2022/02/231010.003.510.2510.756.53,2250.20%
2022/02/223.310.83310.6710.550.33,2270.01%
2022/02/218.711.7000.0011.708.73,2290.27%
2022/02/1800.00212.7812.85-23,396-0.06%
2022/02/1700.00112.8012.80-13,524-0.03%
2022/02/16412.73112.7512.7533,5700.08%
2022/02/15312.7500.0012.7033,5790.08%
2022/02/14112.8000.0012.8013,5810.03%
2022/02/116.113.70614.0813.600.13,5580.00%
2022/02/101014.05613.6013.5543,5080.11%
2022/02/0900.00213.5013.60-23,499-0.06%
2022/02/0800.00113.3013.15-13,514-0.03%
2022/02/07712.7900.0012.8073,5560.20%
2022/01/2100.00114.1514.20-13,624-0.03%
2022/01/1900.00114.5514.45-13,654-0.03%
2022/01/170.214.95115.0015.00-0.83,671-0.02%
2022/01/141715.2000.0014.90173,6990.46%
2022/01/13215.30115.2015.2513,7170.03%
2022/01/1100.003314.4814.50-333,732-0.88%
2022/01/102.815.402.115.1615.300.63,7490.02%
2022/01/0700.00115.1015.15-13,750-0.03%
2022/01/06114.3500.0014.3513,7570.03%
2022/01/05414.04213.9514.0524,0710.05%
2022/01/041115.268.214.9715.502.84,0420.07%
2021/12/2400.000.514.0514.15-0.54,226-0.01%
2021/12/220.213.7500.0013.650.24,6960.00%
2021/12/20114.2000.0014.0514,7370.02%
2021/12/176.115.854.115.5815.402.14,7320.04%
2021/12/16115.003.215.0315.00-2.24,539-0.05%
2021/12/150.114.6000.0014.700.14,7370.00%
2021/12/140.114.55214.7014.55-24,808-0.04%
2021/12/132.114.2600.0014.352.14,8560.04%
2021/12/10914.968.214.9114.950.85,2610.02%
2021/12/09514.22414.2514.2015,3470.02%
2021/12/081.113.9500.0014.151.15,4360.02%
2021/12/075.114.20314.2014.202.15,6430.04%
2021/12/064.114.56214.9014.502.16,1670.03%
2021/12/030.115.20415.2515.35-46,934-0.06%
2021/12/025.115.56415.5815.601.17,2520.02%
2021/12/0139.116.6252.116.8816.30-13.17,304-0.18%
2021/11/30175.115.4919115.8415.90-15.96,969-0.23% 大買/大賣/
2021/11/29815.2012.215.2015.20-4.26,274-0.07%
2021/11/26613.291413.7613.85-86,197-0.13%
2021/11/25212.7300.0012.6026,0760.03%
2021/11/24212.90113.0012.9016,0770.02%
2021/11/191012.90313.0512.8076,3090.11%
2021/11/186.113.12612.9112.900.16,3340.00%
2021/11/172014.1513.114.3613.656.96,2840.11%
2021/11/16513.1113.213.3813.75-8.26,116-0.13%
2021/11/1200.00612.1512.20-66,078-0.10%
2021/11/1100.00112.1512.15-16,198-0.02%
2021/11/101012.2500.0012.25106,3180.16%
2021/11/04612.85712.5412.45-16,340-0.02%
2021/10/29412.2900.0012.2546,3330.06%
2021/10/2800.00112.3012.25-16,351-0.02%
2021/10/27112.25112.3012.2506,3440.00%
2021/10/2600.00112.1512.15-16,349-0.02%
2021/10/250.112.35612.2512.20-5.96,376-0.09%
2021/10/22212.38112.5512.3516,3870.02%
2021/10/21212.18712.4512.15-56,377-0.08%
2021/10/2000.00412.1612.10-46,370-0.06%
2021/10/19712.3300.0012.3076,3820.11%
2021/10/1800.00112.7012.25-16,392-0.02%
2021/10/1500.00212.6512.60-26,540-0.03%
2021/10/14312.42112.5012.5026,6180.03%
2021/10/13712.88712.6612.4006,6160.00%
2021/10/12212.93712.7512.65-56,322-0.08%
2021/10/08113.10213.1513.10-16,332-0.02%
2021/10/07412.96612.9612.95-26,382-0.03%
2021/10/06812.89312.8312.8556,4390.08%
2021/10/051212.55512.5612.6076,3670.11%
2021/10/042913.65613.9813.40236,3130.36%
2021/10/01715.151015.6014.85-36,306-0.05%
2021/09/30315.57215.3015.6016,3230.02%
2021/09/29715.14215.3515.0056,0790.08%
2021/09/28615.486.115.5815.40-0.16,1420.00%
2021/09/272315.731015.5515.50136,1860.21%
2021/09/24715.79515.8315.8026,2290.03%
2021/09/22216.25716.3516.00-56,298-0.08%
2021/09/173.216.695.316.8016.50-2.16,163-0.03%
2021/09/163.416.6311.116.5116.60-7.76,461-0.12%
2021/09/1519.217.261416.9117.005.26,6010.08%
2021/09/146.117.705.217.2516.9516,2360.02%
2021/09/135.216.634.116.9217.351.16,1940.02%
2021/09/102117.386917.4317.30-486,191-0.78%
2021/09/09170.619.5616819.2718.352.66,0780.04% 大買/大賣/
2021/09/0863.220.0156.120.1320.357.25,8440.12%
2021/09/0727.217.3832.117.8218.50-4.95,236-0.09%
2021/09/061116.3814.216.6816.85-3.25,048-0.06%
2021/09/03115.40115.6015.3504,9990.00%
2021/09/02415.70815.5515.55-45,131-0.08%
2021/09/01915.7500.0015.7595,3060.17%
2021/08/300.116.0500.0016.000.15,7210.00%
2021/08/27215.85215.8015.8505,9810.00%
2021/08/261.115.77115.9515.700.16,0950.00%
2021/08/25616.00315.8516.0036,2880.05%
2021/08/23315.4500.0015.2536,2270.05%
2021/08/20215.40215.3515.2506,2780.00%
2021/08/18414.86414.8116.0006,4820.00%
2021/08/171216.17616.5815.7566,5650.09%
2021/08/16817.4900.0017.4586,7280.12%
2021/08/1100.0020.719.2519.30-20.77,513-0.28%
2021/08/1000.00919.5119.40-99,149-0.10%
2021/08/0900.00520.1019.90-59,144-0.05%
2021/08/0500.00119.9019.80-110,593-0.01%
2021/08/0400.00319.7519.70-310,829-0.03%
2021/08/03120.00419.9419.80-311,246-0.03%
2021/07/29119.25219.3519.35-111,394-0.01%
2021/07/2800.00419.1019.10-411,463-0.03%
2021/07/272.219.54119.4019.401.212,0430.01%
2021/07/26319.7700.0019.80312,1290.02%
2021/07/234.519.9100.0019.904.512,2510.04%
2021/07/2221.119.95419.9619.9017.112,3050.14%
2021/07/211520.861120.9019.95412,5100.03%
2021/07/20121.758.121.9122.00-7.112,568-0.06%
2021/07/191020.101620.0020.00-612,560-0.05%
2021/07/16219.7500.0019.80212,6130.02%
2021/07/142.219.461.319.2719.300.912,7510.01%
2021/07/1317.119.852619.7819.60-8.913,029-0.07%
2021/07/12220.85120.9020.80113,5060.01%
2021/07/09221.0000.0020.90213,6530.01%
2021/07/0815.121.08120.9021.1014.113,6880.10%
2021/07/0700.001821.6721.10-1813,647-0.13%
2021/07/0615.121.6114.121.2921.25113,6030.01%
2021/07/051920.8500.0020.851913,4660.14%
2021/07/023.121.17421.4821.20-113,442-0.01%
2021/07/012.122.05422.1521.65-213,431-0.01%
2021/06/303.122.031222.1922.00-913,400-0.07%
2021/06/290.122.191822.1122.10-17.913,399-0.13%
2021/06/28322.835822.8722.75-5513,377-0.41%
2021/06/257122.432.221.7422.0068.913,3240.52%
2021/06/24421.930.121.9021.603.913,0090.03%
2021/06/2317.121.221321.3021.104.112,9150.03%
2021/06/221.121.371221.6021.30-10.912,907-0.08%
2021/06/213.121.681521.3521.35-11.912,850-0.09%
2021/06/188.122.5700.0022.458.112,8040.06%
2021/06/1733.523.9917.623.8523.6015.912,7540.12%
2021/06/161121.7918.222.3222.85-7.212,498-0.06%
2021/06/1516.121.1519.221.1720.80-3.112,322-0.03%
2021/06/1117.122.581922.5122.40-212,227-0.02%
2021/06/1021.322.563022.9322.20-8.712,179-0.07%
2021/06/093924.082324.1323.701612,0790.13%
2021/06/082425.042025.1624.65412,0360.03%
2021/06/072625.881325.9725.451311,9690.11%
2021/06/043026.3831.226.2325.40-1.211,978-0.01%
2021/06/032125.3133.525.4225.45-12.511,785-0.11%
2021/06/021926.8916.127.0726.00311,7500.03%
2021/06/0111.226.181525.7527.00-3.911,832-0.03%
2021/05/318.124.741124.7324.80-2.912,024-0.02%
2021/05/281226.46926.4226.70312,0050.02%
2021/05/27627.074.426.6126.801.612,1120.01%
2021/05/261626.564.226.8326.8511.812,1400.10%
2021/05/256.724.792124.9825.20-14.312,123-0.12%
2021/05/2424.425.743225.1025.10-7.711,991-0.06%
2021/05/2111.527.153527.6227.00-23.511,769-0.20%
2021/05/2061.231.0498.531.0230.00-37.311,612-0.32%
2021/05/195634.093333.6033.302311,3470.20%
2021/05/1840735.90347.436.1137.0059.611,2190.53% 大買/大賣/
2021/05/1700.002.333.6533.65-2.39,787-0.02%
2021/05/14251.329.86449.329.8330.60-1989,959-1.99% 大買/大賣/鉅額交易
2021/05/1300.0046.127.8527.85-46.18,578-0.54%
2021/05/128524.8017.225.2025.3567.88,6120.79%
2021/05/113823.4442.123.5724.25-4.18,468-0.05%
2021/05/1000.00822.2422.05-88,301-0.10%
2021/05/07221.75521.9121.75-38,354-0.04%
2021/05/06221.6810.221.9421.65-8.28,446-0.10%
2021/05/052022.622322.5122.45-38,563-0.04%
2021/05/0442.223.913123.4822.1511.28,7690.13%
2021/05/03822.8023.123.3023.35-15.18,674-0.17%
2021/04/291921.536121.4021.25-428,995-0.47%
2021/04/28120.902.121.2021.00-1.19,778-0.01%
2021/04/27921.742921.8121.45-2010,825-0.18%
2021/04/2651.121.5043.221.3121.457.910,9360.07%
2021/04/230.120.20720.0420.15-711,155-0.06%
2021/04/2200.001919.6119.25-1911,154-0.17%
2021/04/2133.119.94520.4720.0028.111,1820.25%
2021/04/201820.14419.9319.901411,4550.12%
2021/04/193020.591220.3819.901811,6480.15%
2021/04/162521.0864.321.2521.45-39.311,374-0.35%
2021/04/15618.972018.8619.50-1410,891-0.13%
2021/04/14418.2500.0017.75410,8250.04%
2021/04/133118.561018.4018.402110,8640.19%
2021/04/12118.85118.9018.80010,9940.00%
2021/04/0915.119.141019.2718.955.111,1090.05%
2021/04/08219.28519.2519.40-311,473-0.03%
2021/04/071318.65318.8318.951011,5640.09%
2021/04/06219.051518.7018.65-1311,671-0.11%
2021/04/01118.851418.9119.00-1311,826-0.11%
2021/03/31319.1000.0019.15312,3240.02%
2021/03/308.318.83318.9218.955.313,0690.04%
2021/03/291218.58918.6318.50313,1170.02%
2021/03/26718.74318.5818.55413,8290.03%
2021/03/25219.10919.3019.05-714,246-0.05%
2021/03/24219.68519.5519.40-314,255-0.02%
2021/03/231019.551219.5419.30-214,297-0.01%
2021/03/221119.364419.3019.35-3314,484-0.23%
2021/03/191420.15920.0519.80514,5090.03%
2021/03/181021.00320.6520.55714,6420.05%
2021/03/171520.5612.120.7420.802.914,8410.02%
2021/03/16420.55320.4020.40114,8820.01%
2021/03/151420.922921.0320.85-1514,993-0.10%
2021/03/123020.0929.120.2720.550.915,2490.01%
2021/03/111319.2217.219.4819.75-4.215,256-0.03%
2021/03/1010319.3110119.3319.00215,2780.01% 大買/大賣/
2021/03/09620.23520.4520.00115,2220.01%
2021/03/0824.320.432320.3720.601.315,3200.01%
2021/03/055720.116020.2820.20-315,651-0.02%
2021/03/043221.914022.3121.15-815,965-0.05%
2021/03/0311.123.06323.0523.108.116,0610.05%
2021/03/027.123.792523.6423.70-17.916,190-0.11%
2021/02/263425.226125.0124.80-2716,310-0.17%
2021/02/254325.0137.124.8124.755.916,4050.04%
2021/02/2410.124.693724.4324.35-26.916,539-0.16%
2021/02/231.124.83924.9224.80-7.916,538-0.05%
2021/02/221024.95724.9224.90316,6040.02%
2021/02/193224.886624.9325.00-3416,606-0.20%
2021/02/187.223.9626.624.1024.25-19.416,659-0.12%
2021/02/1766.223.906423.6623.552.216,7070.01%
2021/02/0541.126.203326.3326.158.116,7550.05%
2021/02/04627.536.127.3427.25-0.116,8140.00%
2021/02/034.127.18427.4027.100.116,8890.00%
2021/02/020.127.49327.3027.50-2.917,046-0.02%
2021/02/0118928.30193.127.9727.60-4.117,060-0.02% 大買/大賣/
2021/01/293827.7237.227.9427.500.817,7880.00%
2021/01/28212.127.9870.328.0827.70141.819,1690.74% 大買/鉅額交易
2021/01/27115.228.949328.9228.7022.220,1460.11% 大買/
2021/01/2612330.4811630.4030.00720,5710.03% 大買/大賣/
2021/01/25188.131.01303.531.1030.70-115.421,100-0.55% 大買/大賣/鉅額交易
2021/01/2221530.0014029.9729.207521,6180.35% 大買/大賣/
2021/01/2132530.98192.330.7129.95132.723,1160.57% 大買/大賣/鉅額交易
2021/01/2073.830.9217930.9831.80-105.222,542-0.47% 大賣/鉅額交易
2021/01/194229.003328.8328.95922,1350.04%
2021/01/187029.006628.6928.20423,4370.02%
2021/01/15227.48327.3227.20-123,4030.00%
2021/01/141327.70427.9527.45924,4690.04%
2021/01/137428.384928.3527.552525,4140.10%
2021/01/12828.8868.130.1530.15-60.125,837-0.23%
2021/01/113527.702427.6527.451125,9880.04%
2021/01/08228.104.127.6527.55-2.126,336-0.01%
2021/01/075328.126228.2428.00-926,723-0.03%
2021/01/067128.513228.5027.853927,2080.14%
2021/01/055329.394129.3528.701227,1310.04%
2021/01/042528.782328.8528.50226,9630.01%
2020/12/314329.8639.129.8529.45426,8350.01%
2020/12/302229.282129.0028.60126,4300.00%
2020/12/292128.895028.6928.25-2926,297-0.11%
2020/12/288830.0740.230.0329.5047.826,1810.18%
2020/12/25192.129.9717029.8129.2022.126,0430.08% 大買/大賣/
2020/12/2413431.5914931.9230.00-1525,584-0.06% 大買/大賣/
2020/12/231433.25733.2533.25724,8870.03%
2020/12/228928.95114.529.6930.25-25.524,855-0.10% 大賣/
2020/12/214126.896827.2127.50-2725,938-0.10%
2020/12/185225.832125.7225.603125,5650.12%
2020/12/171925.901525.7825.65426,3220.02%
2020/12/163625.9943.926.2625.65-7.926,850-0.03%
2020/12/15625.78525.6225.25127,2020.00%
2020/12/141126.162026.1125.95-928,652-0.03%
2020/12/112825.98117.525.5625.95-89.528,628-0.31% 大賣/
2020/12/101825.8756.525.5525.50-38.529,224-0.13%
2020/12/09182.126.859726.3426.4085.129,4510.29% 大買/
2020/12/082626.5848.427.1926.85-22.429,867-0.08%
2020/12/072325.712425.5825.40-130,0210.00%
2020/12/044326.124526.3726.35-230,134-0.01%
2020/12/034926.114526.0625.65430,2630.01%
2020/12/0215.527.323527.1727.00-19.530,325-0.06%
2020/12/016928.948128.8128.30-1230,205-0.04%
2020/11/3012427.9010627.9828.251829,8490.06% 大買/大賣/
2020/11/279025.5810826.0026.80-1829,310-0.06% 大賣/
2020/11/263924.644124.5624.40-228,991-0.01%
2020/11/252425.424625.5824.60-2228,827-0.08%
2020/11/242827.205726.8226.50-2928,593-0.10%
2020/11/238928.717728.7628.101228,4270.04%
2020/11/2037.527.821228.1928.0525.528,2650.09%
2020/11/19928.239.128.4428.30-0.128,2940.00%
2020/11/184526.843527.2527.501028,2220.04%
2020/11/1725.127.961928.3227.706.128,1910.02%
2020/11/16530.408.330.2930.75-3.328,198-0.01%
2020/11/1331.127.3662.528.1129.45-31.428,100-0.11%
2020/11/123629.052429.4228.851227,9320.04%
2020/11/118132.77154.132.4732.05-73.127,822-0.26% 大賣/
2020/11/103335.301935.6734.501427,7160.05%
2020/11/091137.959838.2938.00-8727,687-0.31%
2020/11/0630937.5230137.4637.20827,6910.03% 大買/大賣/
2020/11/0561439.2940838.6337.0020626,7950.77% 大買/大賣/鉅額交易
2020/11/0429135.8545034.9638.65-15925,411-0.63% 大買/大賣/鉅額交易
2020/11/0315836.9342137.2335.15-26324,371-1.08% 大買/大賣/鉅額交易
2020/11/0223839.0632238.7738.60-8423,862-0.35% 大買/大賣/
2020/10/30446.140.3532640.3940.55120.123,5240.51% 大買/大賣/鉅額交易
2020/10/29683.237.98412.137.9739.45271.123,6581.15% 大買/大賣/鉅額交易
2020/10/284337.336637.5137.65-2321,758-0.11%
2020/10/2714332.7122733.2434.25-8421,459-0.39% 大買/大賣/
2020/10/26268.332.41820.531.5631.15-552.220,798-2.66% 大買/大賣/鉅額交易
2020/10/2315435.09135.534.7134.5518.519,3220.10% 大買/大賣/
2020/10/2276339.0466639.4438.359719,3330.50% 大買/大賣/
2020/10/2126645.0828544.0542.60-1918,445-0.10% 大買/大賣/
2020/10/20153.447.9319147.4846.05-37.617,898-0.21% 大買/大賣/
2020/10/199751.9328650.4951.00-18917,223-1.10% 大賣/鉅額交易
2020/10/169055.049954.6153.50-916,879-0.05%
2020/10/1530555.1811155.9454.7019416,5671.17% 大買/大賣/鉅額交易
2020/10/1412761.3812461.8656.90316,2600.02% 大買/大賣/
2020/10/13059.201558.5959.00-1515,816-0.09%
2020/10/1200.002256.6057.20-2215,967-0.14%
2020/10/08354.27154.8054.90216,2470.01%
2020/10/07153.40553.6054.10-416,260-0.02%
2020/10/061754.6300.0053.401716,4680.10%
2020/10/05557.581158.0356.00-616,787-0.04%
2020/09/301051.041052.3454.20016,7610.00%
2020/09/291452.1400.0051.301416,8470.08%
2020/09/28756.6011355.5457.00-10617,187-0.62% 大賣/鉅額交易
2020/09/251852.61252.0051.901617,1310.09%
2020/09/2432860.6517560.0255.1015317,1250.89% 大買/大賣/鉅額交易
2020/09/232161.006561.0061.00-4415,603-0.28%
2020/09/2211552.9716453.4455.50-4915,979-0.31% 大買/大賣/
2020/09/2115852.1122452.0850.50-6615,754-0.42% 大買/大賣/
2020/09/1812557.4012757.4655.40-215,339-0.01% 大買/大賣/
2020/09/1745558.46251.158.4058.90203.914,9351.37% 大買/大賣/鉅額交易
2020/09/161356.101756.7556.80-413,601-0.03%
2020/09/1510947.5712848.4251.70-1913,600-0.14% 大買/大賣/
2020/09/1465.547.9113947.8647.00-73.513,061-0.56% 大賣/
2020/09/11109.553.6319455.0352.20-84.513,023-0.65% 大買/大賣/
2020/09/10305.862.376860.3158.00237.812,5281.90% 大買/鉅額交易
2020/09/0948.366.881667.4363.9032.312,1600.27%
2020/09/086774.245475.1069.001312,1020.11%
2020/09/071470.7632571.2271.50-31112,073-2.58% 大賣/鉅額交易
2020/09/041065.15462.0065.00611,9690.05%
2020/09/03769.06768.0367.30011,9510.00%
2020/09/021870.31474.0069.301411,9240.12%
2020/09/011270.431771.7271.50-511,875-0.04%
2020/08/3131164.971264.8765.3029911,8142.53% 大買/鉅額交易
2020/08/28657.831859.0359.40-1211,789-0.10%
2020/08/271551.8230651.8754.00-29111,814-2.46% 大賣/鉅額交易
2020/08/265751.546950.9251.00-1211,900-0.10%
2020/08/252456.73256.4055.202211,9160.18%
2020/08/241061.28459.0061.30612,0480.05%
2020/08/212463.60662.4262.501812,0770.15%
2020/08/205357.461656.3662.503712,0550.31%
2020/08/191358.68958.5359.00411,9490.03%
2020/08/182950.63453.3853.702512,0440.21%
2020/08/175048.721248.8348.853812,1000.31%
2020/08/141044.18644.4544.45411,9990.03%
2020/08/131239.3810240.4040.45-9011,988-0.75% 大賣/
2020/08/125236.42936.7936.804311,8300.36%
2020/08/113134.7500.0033.703111,7680.26%
2020/08/103236.882036.9637.401211,6860.10%
2020/08/07933.61733.7534.00211,6220.02%
2020/08/061132.46432.3333.00711,6340.06%
2020/08/056530.816831.8633.00-311,604-0.03%
2020/08/0442530.5416130.2630.0026411,4052.31% 大買/大賣/鉅額交易
2020/08/03330.05530.0530.05-210,317-0.02%
2020/07/3100.001427.3527.35-1410,482-0.13%
2020/07/3000.001624.9024.90-1610,673-0.15%
2020/07/29221.952822.3622.65-2610,645-0.24%
2020/07/289820.913621.0520.606210,5120.59%
2020/07/274821.982222.3321.302610,1060.26%
2020/07/2425322.616322.1022.601909,9051.92% 大買/鉅額交易
2020/07/235821.181621.4921.95429,4090.45%
2020/07/221420.5532.220.7120.90-18.29,310-0.20%
2020/07/2110518.601719.0919.00889,2210.95% 大買/
2020/07/202517.173616.6917.50-119,129-0.12%
2020/07/172316.231616.3416.2079,0150.08%
2020/07/166119.5191219.1617.95-8518,874-9.59% 大賣/鉅額交易
2020/07/1512718.4341.717.4719.9085.38,6910.98% 大買/
2020/07/14719.001119.0019.00-48,380-0.05%
2020/07/1316224.7412921.7221.10338,3800.39% 大買/大賣/
2020/07/106223.113123.2723.40318,1970.38%
2020/07/09621.3000.0021.3067,8650.08%
2020/07/083519.40719.4019.40287,8640.36%
2020/07/0712117.551317.2817.651087,7451.39% 大買/鉅額交易
2020/07/06216.0500.0016.0527,4250.03%
2020/07/0300.00214.6014.60-27,434-0.03%
2020/07/026313.112013.2113.30437,6390.56%
2020/07/011,04711.941711.8412.101,0307,41113.90% 大買/鉅額交易
2020/06/306110.678510.9711.00-246,948-0.35%
2020/06/2929.90849.7910.00-826,377-1.29%
2020/06/24179.24129.419.1256,2100.08%
2020/06/23269.33189.419.0686,0810.13%
2020/06/22579.81239.909.69345,9090.58%
2020/06/1913110.243810.4910.00935,7991.60% 大買/
2020/06/18789.81679.549.93115,5500.20%
2020/06/1719.06219.159.03-205,324-0.38%
2020/06/1699.26369.319.06-275,426-0.50%
2020/06/15359.2600.009.15355,4230.65%
2020/06/12139.17289.249.25-155,575-0.27%
2020/06/1128.7789.408.98-65,508-0.11%
2020/06/1088.31118.498.61-35,417-0.06%
2020/06/0900.0037.977.83-35,412-0.06%
2020/06/0800.0027.807.80-25,400-0.04%
2020/06/0557.2600.007.5055,4420.09%
2020/06/04117.6400.007.53115,4420.20%
2020/06/03147.97107.597.9045,4310.07%
2020/06/02197.7537.667.66165,3540.30%
2020/06/01168.96658.968.51-495,240-0.94%
2020/05/29148.84108.169.0045,1590.08%
2020/05/28438.3600.008.36435,0530.85%
2020/05/27277.60617.607.60-345,550-0.61%
2020/05/26476.9100.006.91475,5470.85%
2020/05/2526.21276.136.29-255,613-0.45%
2020/05/22835.7255.725.72785,4781.42%
2020/05/21105.2100.005.20105,4370.18%
2020/05/2000.0035.205.15-35,461-0.05%
2020/05/1800.0065.145.05-65,572-0.11%
2020/05/1424.7500.004.8025,8570.03%
2020/05/13244.9400.005.09245,8970.41%
2020/05/1200.0014.644.80-15,865-0.02%
2020/05/1124.921805.594.63-1785,779-3.08% 大賣/鉅額交易
2020/05/0800.00515.145.14-515,529-0.92%
2020/05/0724.55204.684.68-186,306-0.29%
2020/05/06504.355564.104.26-5066,122-8.26% 大賣/鉅額交易
2020/05/0413.9000.003.8515,9550.02%
2020/04/3000.0053.803.83-55,918-0.08%
2020/04/2933.7923.673.9115,9040.02%
2020/04/2300.003003.903.84-3005,986-5.01% 大賣/鉅額交易
2020/04/1400.0013.653.65-16,604-0.02%
2020/04/1300.0043.683.67-46,712-0.06%
2020/04/0923.94254.013.96-236,981-0.33%
2020/04/08253.95204.003.9556,9750.07%
2020/04/07224.01164.043.9066,9140.09%
2020/04/0653.70124.004.02-76,632-0.11%
2020/04/0173.5900.003.6676,5260.11%
2020/03/3000.00223.633.64-226,432-0.34%
2020/03/2700.0023.643.62-26,396-0.03%
2020/03/26303.6800.003.70306,3460.47%
2020/03/2493.6300.003.6896,2620.14%
2020/03/2313.7700.003.7016,2110.02%
2020/03/1900.00103.673.64-106,131-0.16%
2020/03/1800.0074.174.03-75,943-0.12%
2020/03/17204.5244.484.34165,8070.28%
2020/03/1600.001024.234.23-1025,451-1.87% 大賣/鉅額交易
2020/03/1200.001663.953.95-1665,206-3.19% 大賣/鉅額交易
2020/03/1100.0033.923.78-35,157-0.06%
2020/03/0600.003003.943.90-3005,011-5.99% 大賣/鉅額交易
2020/03/0200.00204.333.91-204,861-0.41%
2020/02/27424.29154.284.33274,7380.57%
2020/02/2653.7900.003.9454,1360.12%
2020/02/253503.6800.003.593504,0598.62% 大買/鉅額交易
2020/02/24903.3500.003.35903,8882.31%
2020/02/2000.0042.832.78-43,753-0.11%
2020/02/1900.00233.103.08-233,684-0.62%
2020/02/1800.0003.423.4203,5890.00%
2020/02/1700.001193.583.80-1193,469-3.43% 大賣/鉅額交易
2020/02/1400.002833.973.97-2833,113-9.09% 大賣/鉅額交易
2020/02/121154.8900.004.891152,9943.84% 大買/鉅額交易
2020/02/10204.0500.004.05202,9250.68%
2020/02/071,1703.69253.593.691,1452,86239.99% 大買/鉅額交易
2020/02/06193.3600.003.36192,0150.94%
2020/02/05233.0623.063.06212,0031.05%
2020/02/041252.7900.002.791251,9746.33% 大買/鉅額交易
2020/01/3100.0012.312.31-11,881-0.05%
2020/01/3052.1000.002.1051,8730.27%
2020/01/2000.001001.911.91-1001,823-5.48%
2020/01/1611.5800.001.6211,7010.06%
2020/01/1531.5200.001.6031,6640.18%
2020/01/1451.53101.611.57-51,567-0.32%
2020/01/1300.0071.701.69-71,419-0.49%
2020/01/10212.0621.871.87191,3231.44%
2020/01/0942.0700.002.0741,2060.33%
2020/01/082001.8500.001.892001,14217.51% 大買/鉅額交易
2020/01/071021.7200.001.721021,01910.01% 大買/鉅額交易
2020/01/0651.5000.001.5758540.59%
2020/01/0331.4300.001.4337290.41%
2019/12/3100.007791.201.22-779404-192.64% 大賣/鉅額交易
2019/12/3021.1100.001.1123010.66%
2019/12/2411.1100.001.1012950.34%
2019/12/2000.0071.131.10-7293-2.38%
2019/12/1951.13551.131.12-50287-17.41%
2019/12/1800.0031.111.11-3272-1.10%
2019/12/1700.00501.091.09-50266-18.75%
2019/12/1311.10201.101.11-19277-6.84%
2019/12/1211.1100.001.0912770.36%
2019/12/1100.0011.101.10-1278-0.36%
2019/12/1000.0011.101.10-1276-0.36%
2019/12/0311.1100.001.1113130.32%
2019/11/2851.1000.001.1053491.43%
2019/11/2781.1100.001.1183692.17%
2019/11/2500.00501.131.13-50391-12.77%
2019/11/22301.1300.001.12304017.46%
2019/11/20221.1500.001.16224275.14%
2019/10/22101.0900.001.08105401.85%
2019/10/1831.1100.001.1135250.57%
2019/09/2500.001001.141.13-100512-19.51%
2019/09/1811.1300.001.1314960.20%
2019/09/1121.0800.001.0724810.42%
2019/09/0511.1500.001.1514560.22%
2019/09/04121.1500.001.14124432.71%
2019/09/0361.1600.001.1564331.39%
2019/09/0200.00501.191.18-50419-11.92%
2019/08/3000.00501.201.16-50406-12.31%
2019/08/2821.18501.171.17-48367-13.07%
2019/08/21111.1600.001.15112833.88%
2019/08/1411.1100.001.1012170.46%
2019/06/2611.0500.001.0412610.38%
2019/06/19101.0500.001.05102863.49%
2019/06/1481.0400.001.0482912.75%
2019/06/1321.0400.001.0422950.68%
2019/06/0651.0300.001.0353031.65%
2019/05/28101.0200.001.03103362.97%
2019/05/22251.0300.001.03253377.42%
2019/05/21111.0300.001.02113373.26%
2019/05/03191.0600.001.04193415.57%
2019/05/02111.0300.001.06113413.22%
2019/04/3000.00341.021.02-34335-10.13%
2019/04/17231.0300.001.04233316.94%
2019/04/16281.0200.001.02283298.49%
2019/04/111201.0300.001.0312031238.37% 大買/鉅額交易
2019/03/2800.00921.161.15-92247-37.25%
2019/03/2200.001111.151.15-111227-48.85% 大賣/鉅額交易
2019/03/12151.1700.001.16152117.09%
2019/03/0500.00101.181.19-10193-5.18%
2019/02/22501.1900.001.195016430.32%
2018/10/18581.3000.001.275832317.96%
2018/10/17421.1900.001.194229614.16%
2018/10/0900.0031.281.26-3305-0.98%
2018/09/27301.3200.001.31303199.40%
2018/09/20501.3200.001.315031915.63%
2018/09/12201.3400.001.33203296.07%
2018/09/111001.3300.001.3310033929.47%
2018/08/3100.002001.371.38-200335-59.56% 大賣/鉅額交易
2018/08/22251.3700.001.37253666.83%
2018/08/21501.3800.001.375035913.91%
2018/08/16301.3700.001.37303698.11%
2018/08/0900.0051.401.40-5353-1.42%
2018/08/07301.4100.001.40303578.40%
2018/08/06201.4100.001.41203555.62%
2018/07/3100.001001.451.44-100344-29.03%
2018/07/18501.3900.001.395028817.31%
2018/06/28251.4100.001.41253207.79%
2018/06/21501.4000.001.405030916.13%
2018/06/0600.00301.441.43-30296-10.13%
2018/05/041101.4200.001.4211030436.16% 大買/鉅額交易
2018/05/0311.4200.001.4113060.33%
2018/04/1700.00561.501.48-56326-17.18%
2018/03/2900.0011.411.43-1332-0.30%
2018/03/2711.4300.001.4213260.31%
2018/02/2700.00271.441.44-27351-7.69%
2018/02/2600.0091.431.43-9354-2.54%
2018/02/07271.4000.001.41273527.67%
2018/01/31201.4600.001.45203735.36%
2018/01/30601.4800.001.476037216.12%
2018/01/2921.4600.001.4623670.54%
2018/01/2511.4700.001.4713560.28%
2018/01/2400.0061.491.49-6353-1.70%
2018/01/18501.5300.001.525039012.79%
2018/01/1200.00341.511.50-34387-8.76%
2018/01/02201.5000.001.50204064.91%
支援防疫最前線 美德醫供應500萬件防疫裝備守護台灣UDN聯合新聞網－2021/06/15
支援防疫最前線，美德醫療-DR全球戰備庫存發揮即戰力，25 天內全球 5 國緊急調度，供應 500 萬件防疫裝備守護台灣......詳全文
全民權證／美德醫 兩檔有看頭UDN聯合新聞網－2021/05/17
本土疫情升溫，口罩股美德醫療-DR（9103）受到買盤關注，上周五（14日）股價開高震盪，價漲量增，以漲停價位開出，一度......詳全文
疫情升溫 防疫概念股再展強勢UDN聯合新聞網－2021/01/20
國內新冠肺炎疫情升溫，口罩股今（20）日再度展現強勢，恆大（1325）、康那香（9919）、美德醫療-DR等日開盤後即量......詳全文
美德醫療-DR 相關文章
美德醫療-DR 相關影音