• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康師傅-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康師傅-DR

(910322)
  • 股價
    21.65
  • 漲跌
    ▼0.25
  • 漲幅
    -1.14%
  • 成交量
    11張
  • 產業
    上市 頂新國際

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康師傅-DR (910322)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.000.221.5821.65-0.253-0.40%
2024/12/1100.00121.5521.60-154-1.82%
2024/12/10021.250.121.7021.45-0.154-0.22%
2024/12/090.120.5000.0020.950.1540.12%
2024/12/02020.400.620.4020.45-0.658-0.97%
2024/11/2800.000.520.7520.60-0.560-0.88%
2024/11/130.122.5900.0022.500.1580.24%
2024/11/11023.50023.5023.35061-0.02%
2024/11/08022.7500.0023.650620.00%
2024/11/07023.7000.0023.800630.05%
2024/11/0600.00023.4023.40064-0.06%
2024/11/0500.000.223.4023.65-0.264-0.31%
2024/11/040.123.350.123.3523.400640.05%
2024/10/2800.000.623.5623.75-0.666-0.97%
2024/10/2200.001.124.4224.75-1.169-1.62%
2024/10/180.524.5000.0024.550.5700.71%
2024/10/170.224.8000.0024.950.2720.27%
2024/10/150.124.65325.0724.95-2.972-4.00%
2024/10/140.124.4100.0024.350.1700.17%
2024/10/1100.001.124.8124.75-1.170-1.53%
2024/10/090.123.4000.0024.000.1700.07%
2024/10/0700.00124.9824.60-172-1.41%
2024/10/0400.00524.2424.45-575-6.63%
2024/09/3000.000.122.1022.60-0.169-0.11%
2024/09/2600.00022.6022.75068-0.01%
2024/09/2300.000.321.9522.15-0.367-0.49%
2024/09/2000.00121.9521.95-167-1.47%
2024/09/1900.00121.6021.60-166-1.51%
2024/09/1300.00421.1021.10-468-5.80%
2024/09/1000.000.121.4021.55-0.176-0.18%
2024/09/0900.000.120.9021.15-0.175-0.12%
2024/09/06020.800.520.5020.50-0.574-0.63%
2024/09/040.121.000.521.0021.15-0.475-0.53%
2024/09/0300.00021.6021.35075-0.01%
2024/08/2900.000.721.0021.35-0.776-0.92%
2024/08/2700.000.119.4020.25-0.176-0.13%
2024/08/260.119.20019.3019.100740.03%
2024/08/230.119.055.119.0119.00-574-6.74%
2024/08/22119.15119.2919.200770.01%
2024/08/21118.950.819.2119.000.2780.20%
2024/08/201.418.990.219.0518.901.2781.53%
2024/08/190.119.5000.0019.500.1790.13%
2024/08/160.119.251.219.2919.35-1.179-1.39%
2024/08/1500.000.219.2019.20-0.281-0.27%
2024/08/1400.000.619.1319.00-0.682-0.67%
2024/08/121.318.59318.8018.80-1.786-1.98%
2024/08/09218.8000.0018.852872.32%
2024/08/080.319.230.119.4518.900.2930.18%
2024/08/0700.00019.7519.80093-0.03%
2024/08/0600.000.519.4719.60-0.595-0.47%
2024/08/050.219.340.419.1319.30-0.394-0.29%
2024/08/020.319.900.119.7519.600.2940.19%
2024/08/0100.000.320.0020.10-0.395-0.28%
2024/07/310.319.70219.5519.75-1.796-1.77%
2024/07/301.119.37119.4919.500.2960.16%
2024/07/291.419.64119.7119.750.4960.42%
2024/07/260.219.6800.0019.800.2960.16%
2024/07/221.320.00120.0520.300.3970.29%
2024/07/190.119.6900.0019.550.1980.08%
2024/07/181.119.47119.5019.650.1970.11%
2024/07/160.319.8700.0019.650.3970.27%
2024/07/120.520.5000.0020.300.5950.52%
2024/07/110.319.9500.0020.100.3950.26%
2024/07/0900.00120.2020.30-196-1.04%
2024/07/080.121.1500.0021.050.1950.07%
2024/07/0500.00020.3021.15094-0.03%
2024/07/030.319.9000.0019.800.3860.33%
2024/07/020.119.7400.0019.800.1870.13%
2024/06/28019.8000.0019.850900.03%
2024/06/275.319.702.519.7119.502.8903.05%
2024/06/210.219.7500.0019.450.2890.24%
2024/06/2000.00119.8019.90-187-1.14%
2024/06/18019.551.219.4319.45-1.284-1.37%
2024/06/17019.400.219.4019.65-0.284-0.21%
2024/06/140.119.3000.0019.150.1830.08%
2024/06/130.118.8300.0019.200.1840.14%
2024/06/110.319.8700.0019.550.3860.39%
2024/06/071.220.0000.0020.001.2881.31%
2024/06/06019.9900.0020.000920.01%
2024/06/05019.7500.0019.800920.03%
2024/06/040.119.4400.0019.300.1940.10%
2024/06/030.219.8500.0019.650.2980.23%
2024/05/310.319.7000.0019.700.3980.31%
2024/05/300.519.7000.0019.600.5980.47%
2024/05/290.319.9600.0020.000.31000.25%
2024/05/28019.900.120.0020.05-0.1101-0.07%
2024/05/271.319.4900.0019.551.31061.20%
2024/05/24019.260.219.3019.30-0.2111-0.19%
2024/05/230.719.6900.0019.500.71140.59%
2024/05/22020.2500.0020.0501220.01%
2024/05/210.120.3500.0020.050.11250.08%
2024/05/200.220.451.120.5020.50-0.9125-0.68%
2024/05/1700.00020.5020.5001260.00%
2024/05/160.120.10020.3020.550.11380.06%
2024/05/150.120.0500.0020.000.11370.04%
2024/05/140.119.85120.1020.10-0.9138-0.66%
2024/05/130.519.280.119.5019.500.41330.33%
2024/05/10019.300.219.3019.10-0.1133-0.08%
2024/05/090.218.791.219.0018.85-1133-0.72%
2024/05/080.118.750.118.9018.7501350.01%
2024/05/07018.6000.0018.6501360.01%
2024/05/060.118.45118.3518.35-0.9138-0.65%
2024/05/03118.050.818.1618.200.21390.17%
2024/05/020.218.000.418.1018.20-0.2144-0.12%
2024/04/300.118.1500.0018.000.11650.08%
2024/04/2900.000.118.4518.30-0.1177-0.03%
2024/04/2500.000.117.9717.95-0.1196-0.04%
2024/04/24117.75117.8417.7502010.01%
2024/04/230.117.600.317.7817.80-0.1217-0.05%
2024/04/222.217.531.817.6917.500.42300.17%
2024/04/190.317.4200.0017.350.32390.12%
2024/04/180.217.4400.0017.450.22440.08%
2024/04/170.417.480.217.4517.450.32560.11%
2024/04/160.217.4800.0017.400.22680.07%
2024/04/150.117.72217.7017.80-1.9268-0.70%
2024/04/120.217.920.517.9017.85-0.3271-0.10%
2024/04/110.217.940.418.0017.95-0.2271-0.08%
2024/04/101.417.810.817.9617.900.62750.22%
2024/04/090.118.040.118.1017.95-0.1276-0.03%
2024/04/08117.651.117.7717.70-0.1280-0.02%
2024/04/031.117.800.817.9417.700.42810.13%
2024/04/020.118.0700.0018.000.12840.03%
2024/03/290.117.8500.0017.750.13030.03%
2024/03/280.217.83018.0517.850.23020.06%
2024/03/270.517.7400.0017.900.53010.18%
2024/03/25018.5500.0018.6002980.01%
2024/03/210.118.35018.8018.600.12970.03%
2024/03/200.118.100.118.3018.3002950.00%
2024/03/190.118.1900.0018.250.12950.04%
2024/03/150.118.800.518.4018.35-0.4296-0.12%
2024/03/1400.000.118.9518.70-0.1296-0.03%
2024/03/1300.0031.818.7118.85-31.8294-10.82%
2024/03/120.118.502318.3918.45-22.9290-7.86%
2024/03/1110.117.7000.0017.8010.12873.52%
2024/03/08017.803017.8517.80-30287-10.42%
2024/03/070.317.6900.0017.700.32860.10%
2024/03/060.217.4800.0017.600.22830.07%
2024/03/050.417.4600.0017.450.42810.16%
2024/03/040.317.73117.8017.65-0.7280-0.26%
2024/03/0120.317.6000.0017.6020.32787.30%
2024/02/2920.317.300.517.7017.6519.92767.18%
2024/02/2719.716.8500.0017.0019.72687.34%
2024/02/2610.217.00217.0517.008.22633.13%
2024/02/231.216.80217.0016.90-0.8259-0.31%
2024/02/220.316.29816.2516.20-7.7249-3.07%
2024/02/210.315.9200.0016.000.32470.13%
2024/02/20215.5600.0015.6522460.83%
2024/02/194.715.41115.4515.353.82421.56%
2024/02/160.315.7600.0015.850.32290.15%
2024/02/156.515.5200.0015.656.52272.87%
2024/02/052.115.63115.6315.701.12240.50%
2024/02/021.615.770.115.9015.701.52220.65%
2024/02/011.415.84115.7315.950.42200.17%
2024/01/310.315.5800.0015.500.32170.14%
2024/01/30215.5100.0015.5022160.91%
2024/01/291.215.3200.0015.451.22130.55%
2024/01/260.615.3500.0015.250.62080.27%
2024/01/250.215.300.515.2515.35-0.3206-0.16%
2024/01/2416.614.885.314.8915.0011.22015.57%
2024/01/2310.715.002.915.1315.157.71794.30%
2024/01/223.415.152.915.1515.100.51670.28%
2024/01/199.415.303.915.3115.255.51603.39%
2024/01/1814.516.002.915.9415.7011.61467.90%
2024/01/1723.316.576.916.8116.2516.413711.94%
2024/01/1619.517.214.917.4017.2014.712112.02%
2024/01/1511.517.71217.8017.709.51078.88%
2024/01/1210.117.913.117.9717.957987.13%
2024/01/1116.718.03718.0818.059.89210.51%
2024/01/1017.918.43618.5318.2511.98014.72%
2024/01/093.518.7700.0018.703.5714.92%
2024/01/083.518.98118.9818.752.5703.62%
2024/01/052.319.0500.0019.102.3663.39%
2024/01/046.618.682.818.9619.053.8665.71%
2024/01/033.318.7600.0018.803.3625.21%
2024/01/022.718.93119.0018.801.7602.78%
2023/12/29319.030.219.2019.102.8574.85%
2023/12/2811.318.986.719.0719.254.6558.26%
2023/12/2723.718.74319.1018.9020.75041.25%
2023/12/20118.5500.0018.801333.02%
2023/12/14118.8000.0018.851333.02%
2023/12/13119.0000.0018.951332.95%
2023/12/11119.4000.0019.501323.07%
2023/12/04119.8000.0019.951303.31%
2023/12/01120.2000.0020.201283.54%
2023/11/29120.5000.0020.551263.72%
2023/11/17220.7800.0020.752296.87%
2023/10/20121.0000.0021.101352.81%
2023/10/16621.6300.0021.8063516.71%
2023/10/1300.00222.2022.20-233-5.98%
2023/08/18222.6000.0022.552375.29%
2023/08/04223.0000.0023.102414.87%
2023/07/12123.0000.0023.201352.82%
2023/06/06125.1000.0025.251352.83%
2022/10/2600.00227.2027.30-216-11.89%
2022/09/0500.00125.9525.95-117-5.83%
2022/07/1100.00126.2526.25-116-5.91%
2022/07/0700.00126.4026.50-120-5.00%
2022/07/06025.70126.0525.95-121-4.67%
2022/07/0500.00125.7025.70-125-3.98%
2022/06/23123.4000.0023.851273.69%
2022/04/0100.00124.4524.95-131-3.13%
2022/03/3100.00123.8023.65-129-3.41%
2022/03/29423.4500.0023.6042714.48%
2022/03/2100.00125.2025.55-123-4.23%
2022/03/17125.10125.4525.650230.00%
2022/03/16224.3500.0023.452209.65%
2022/03/08127.2000.0026.901147.03%
2022/01/0300.00128.0027.95-118-5.41%
2021/12/2200.00227.8527.85-218-10.91%
2021/11/1200.00128.0028.65-125-3.92%
2021/11/1100.00628.5728.35-625-23.61%
2021/08/0300.00126.2526.25-141-2.42%
2021/07/13127.6500.0027.751422.34%
2021/06/2900.00127.3027.10-140-2.48%
2021/06/01126.0500.0026.151472.13%
2021/05/2400.00227.6027.05-255-3.61%
2021/04/19126.1000.0026.151661.51%
2021/04/07225.7000.0025.552672.98%
2021/04/06126.3000.0026.301651.52%
2021/03/23126.2500.0026.101641.54%
2021/03/22127.5000.0027.351621.61%
2021/03/15328.0200.0027.903604.94%
2021/03/1000.00229.3029.35-261-3.23%
2020/12/14124.1000.0023.7012280.44%
2020/12/09124.1500.0023.8512530.39%
2020/11/30124.6000.0024.4512500.40%
2020/11/25125.2000.0025.1012490.40%
2020/10/1500.00126.6027.10-1224-0.44%
2020/10/1400.00126.9526.70-1218-0.46%
2020/09/2800.00825.4025.25-8194-4.10%
2020/09/25725.75725.9026.0501860.00%
2020/09/24726.00826.2625.95-1173-0.58%
2020/09/23226.55127.3027.1011510.66%
2020/09/22826.6500.0026.8081226.52%
2020/09/21227.0000.0026.1521081.84%
2020/03/1100.00131.2029.90-127-3.64%
康師傅-DR延遲公告除息訊息 證交所開罰50萬元UDN聯合新聞網－2024/06/13
臺灣證券交易所表示，針對康師傅-DR（910322）112年度TDR除息公告案，依證交所「對有價證券上市公司及境外指數股......詳全文
證交所出招 DR股開盤幾乎皆墨UDN聯合新聞網－2020/09/25
台灣證交所昨（24）日針對DR股祭出措施後，今日DR股開盤普遍下滑，僅康師傅-DR（910322）維持在平盤之上，泰金寶......詳全文
《台北股市》11檔基本面強 外資連5買YAHOO!奇摩 新聞－2020/07/24
【時報-台北電】全球疫情擴大，中美關係惡化等消息反覆，外資連2日賣超台股集中市場112億元，惟外資不畏台股指數高檔震盪，仍逆勢連5個交易日以上買超建國（5515）、群電（6412）、健鼎（3044）等11檔個股，且連買期間，買超張數達2,000張以上，顯示具有基本面個股，獲外資買盤鎖碼，成市場明燈。外資近來對台股買超偏向於忽買忽賣，日盛投顧總經理鍾國忠指出，...詳全文
康師傅-DR 相關文章
康師傅-DR 相關影音