晨訊科-DR (912000)-國泰-館前券商分點個股進出

台股 » 個股 » 晨訊科-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晨訊科-DR

(912000)

可現股當沖

股價
3.17
漲跌
▲0.15
漲幅
+4.97%
成交量
1,263張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晨訊科-DR (912000)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	11	3.03	0	0.00	3.02	11	950	1.16%
2024/11/18	1	3.04	0	0.00	3.03	1	994	0.10%
2024/11/14	2	3.04	0	0.00	3.04	2	1,004	0.20%
2024/11/13	16	3.04	0	0.00	3.03	16	1,003	1.59%
2024/11/12	9	3.08	5	3.07	3.10	4	1,002	0.40%
2024/11/08	35	3.17	0	0.00	3.18	35	1,010	3.46%
2024/11/07	26.3	3.19	0	0.00	3.18	26.3	1,006	2.61%
2024/11/06	0	0.00	10	3.13	3.10	-10	994	-1.01%
2024/11/01	10	3.02	0	0.00	3.02	10	1,083	0.92%
2024/10/30	1	3.00	0	0.00	3.00	1	1,096	0.09%
2024/10/29	1	3.01	0	0.00	3.02	1	1,109	0.09%
2024/10/25	3	3.06	0	0.00	3.04	3	1,150	0.26%
2024/10/24	2	3.03	0	0.00	3.01	2	1,165	0.17%
2024/10/23	10	3.06	0	0.00	3.05	10	1,192	0.84%
2024/10/18	0	0.00	9	3.12	3.11	-9	1,334	-0.67%
2024/10/17	11	3.10	0	0.00	3.11	11	1,358	0.81%
2024/10/09	20	3.15	0	0.00	3.15	20	1,466	1.36%
2024/10/08	13	3.38	2	3.48	3.30	11	1,491	0.74%
2024/10/04	2	3.33	0	0.00	3.32	2	1,690	0.12%
2024/09/30	0	0.00	1	3.13	3.13	-1	1,895	-0.05%
2024/09/03	0	0.00	6	3.12	3.10	-6	4,677	-0.13%
2024/09/02	1	3.10	1	3.16	3.12	0	4,690	0.00%
2024/08/28	2	3.14	0	0.00	3.15	2	4,797	0.04%
2024/08/23	1	3.17	0	0.00	3.17	1	4,890	0.02%
2024/08/21	0	0.00	3	3.22	3.29	-3	5,058	-0.06%
2024/08/20	1	3.17	1	3.28	3.17	0	5,079	0.00%
2024/08/19	1	3.26	0	0.00	3.26	1	5,084	0.02%
2024/08/16	0	0.00	4	3.32	3.31	-4	5,112	-0.08%
2024/08/14	1	3.33	0	0.00	3.33	1	5,160	0.02%
2024/08/13	1	3.34	0	0.00	3.33	1	5,256	0.02%
2024/08/09	2	3.39	0	0.00	3.34	2	5,332	0.04%
2024/08/08	4	3.15	0	0.00	3.26	4	5,338	0.07%
2024/08/07	0	0.00	10	3.26	3.24	-10	5,361	-0.19%
2024/08/06	1	3.15	4	2.99	3.09	-3	5,367	-0.06%
2024/08/05	11	3.24	0	0.00	3.20	11	5,361	0.21%
2024/07/30	0	0.00	1	3.54	3.57	-1	5,340	-0.02%
2024/07/29	0	0.00	14	3.60	3.53	-14	5,318	-0.26%
2024/07/22	2	3.71	0	0.00	3.61	2	5,262	0.04%
2024/07/19	4	3.87	0	0.00	3.88	4	5,225	0.08%
2024/07/18	0	0.00	6	4.00	3.99	-6	5,179	-0.12%
2024/07/16	0	0.00	1	4.05	4.05	-1	5,170	-0.02%
2024/07/15	3	4.08	0	0.00	4.02	3	5,167	0.06%
2024/07/12	4	4.08	0	0.00	4.08	4	5,163	0.08%
2024/07/11	5	4.10	10	4.13	4.08	-5	5,153	-0.10%
2024/07/10	10	4.12	0	0.00	4.09	10	5,161	0.19%
2024/07/09	17	4.11	22	4.04	4.08	-5	5,135	-0.10%
2024/07/08	10	4.38	0	0.00	4.33	10	5,044	0.20%
2024/07/05	16	4.25	0	0.00	4.23	16	4,885	0.33%
2024/07/04	1	4.08	0	0.00	4.02	1	4,786	0.02%
2024/07/03	30	4.02	0	0.00	3.97	30	4,965	0.60%
2024/07/02	10	4.36	3	4.17	4.15	7	4,880	0.14%
2024/07/01	11	4.65	0	0.00	4.54	11	4,773	0.23%
2024/06/28	0	0.00	4	4.70	4.66	-4	4,686	-0.09%
2024/06/27	23.1	4.65	9.1	4.73	4.50	14	4,522	0.31%
2024/06/26	0	0.00	1	4.68	4.68	-1	4,018	-0.02%
2024/06/25	6	4.11	36	4.06	4.26	-30	3,934	-0.76%
2024/06/24	14	3.87	0	0.00	3.88	14	3,733	0.37%
2024/06/21	1	3.86	1	3.84	3.92	0	3,644	0.00%
2024/06/20	1	3.98	7	4.06	4.00	-6	3,543	-0.17%
2024/06/19	19	3.90	9	4.12	4.00	10	3,434	0.29%
2024/06/18	18	3.93	9	3.93	4.02	9	3,186	0.28%
2024/06/17	2	3.66	0	0.00	3.68	2	2,796	0.07%
2024/06/14	3	3.24	10	3.21	3.35	-7	2,654	-0.26%
2024/06/13	3	2.99	3	3.03	3.05	0	2,598	0.00%
2024/06/12	3	3.15	14	3.21	3.17	-11	2,527	-0.44%
2024/06/07	3	3.36	0	0.00	3.42	3	2,468	0.12%
2024/06/06	0	0.00	1	3.36	3.35	-1	2,425	-0.04%
2024/06/05	3	3.33	15	3.35	3.36	-12	2,426	-0.49%
2024/06/04	2	3.36	2	3.37	3.33	0	2,409	0.00%
2024/06/03	16	3.28	12	3.31	3.30	4	2,360	0.17%
2024/05/31	0	0.00	3	3.26	3.21	-3	2,304	-0.13%
2024/05/30	2	3.21	5	3.30	3.22	-3	2,275	-0.13%
2024/05/29	8.1	3.28	10	3.21	3.32	-2	2,244	-0.09%
2024/05/28	10	3.26	0	0.00	3.26	10	2,207	0.45%
2024/05/27	29	3.33	21	3.22	3.11	8	2,157	0.37%
2024/05/23	0	0.00	1	2.87	2.87	-1	1,959	-0.05%
2024/05/20	4	2.93	0	0.00	2.92	4	1,878	0.21%
2024/05/17	6	3.14	0	0.00	3.05	6	1,846	0.32%
2024/05/16	0	2.89	0	0.00	2.92	0	1,740	0.00%
2024/05/15	5	2.62	5	2.61	2.66	0	1,687	0.00%
2024/05/14	5	2.63	5	2.61	2.60	0	1,654	0.00%
2024/05/13	1	2.61	0	0.00	2.60	1	1,626	0.06%
2024/05/07	1	2.61	0	0.00	2.59	1	1,503	0.07%
2024/04/22	0	0.00	2	2.77	2.70	-2	1,303	-0.15%
2024/04/17	1	2.84	0	0.00	2.82	1	1,217	0.08%
2024/04/16	6	2.93	0	0.00	2.81	6	1,192	0.50%
2024/04/11	1	3.32	6	3.41	3.33	-5	1,037	-0.48%
2024/04/10	6	3.32	2	3.22	3.28	4	981	0.41%
2024/04/09	13	3.75	18	3.57	3.50	-5	903	-0.55%
2024/04/08	0	0.00	1	3.88	3.88	-1	650	-0.15%
2024/04/03	1	3.53	2	3.53	3.53	-1	615	-0.16%
2024/04/02	0	0.00	1	3.21	3.21	-1	569	-0.18%
2024/03/29	14	2.65	0	0.00	2.66	14	475	2.94%
2024/03/26	0	0.00	2	2.73	2.62	-2	411	-0.49%
2024/03/11	0	0.00	5	2.32	2.30	-5	240	-2.08%
2024/02/27	5	2.18	0	0.00	2.19	5	178	2.80%
2024/02/20	3	2.18	0	0.00	2.19	3	166	1.80%
2023/12/22	0	0.00	3	2.32	2.31	-3	424	-0.71%
2023/12/19	0	0.00	2	2.35	2.32	-2	488	-0.41%
2023/11/28	0	0.00	2	2.36	2.35	-2	642	-0.31%
2023/11/27	0	0.00	5	2.35	2.35	-5	644	-0.78%
2023/11/22	0	0.00	1	2.40	2.36	-1	651	-0.15%
2023/10/16	2	2.70	0	0.00	2.71	2	661	0.30%
2023/10/06	0	0.00	1	2.66	2.70	-1	617	-0.16%
2023/10/05	0	0.00	1	2.85	2.67	-1	610	-0.16%
2023/10/04	0	0.00	10	2.79	2.79	-10	594	-1.68%
2023/10/03	1	2.74	0	0.00	2.70	1	579	0.17%
2023/09/27	0	0.00	20	2.55	2.48	-20	509	-3.93%
2023/09/19	0	0.00	30	2.27	2.28	-30	377	-7.95%
2023/08/15	0	0.00	1.1	2.07	2.05	-1.1	392	-0.28%
2023/06/30	1	2.13	5	2.13	2.14	-4	385	-1.04%
2023/06/29	1	2.15	0	0.00	2.13	1	385	0.26%
2023/06/27	3	2.13	0	0.00	2.12	3	386	0.78%
2023/06/12	0	0.00	1	2.18	2.17	-1	392	-0.25%
2023/05/24	1	2.11	0	0.00	2.12	1	464	0.22%
2023/04/21	10	2.16	0	0.00	2.14	10	442	2.26%
2023/04/20	10	2.23	0	0.00	2.21	10	429	2.33%
2023/04/18	6	2.26	0	0.00	2.25	6	433	1.38%
2023/04/12	10	2.22	0	0.00	2.22	10	409	2.44%
2023/03/20	0	0.00	1	2.23	2.26	-1	366	-0.27%
2023/03/16	0	0.00	4	2.22	2.22	-4	362	-1.10%
2023/03/15	0	0.00	13	2.28	2.24	-13	361	-3.59%
2023/03/14	0	0.00	17	2.26	2.25	-17	355	-4.78%
2023/03/09	35	2.46	0	0.00	2.47	35	288	12.14%
2023/03/03	0	0.00	5	2.16	2.16	-5	199	-2.51%
2023/02/09	10	2.23	0	0.00	2.23	10	260	3.83%
2023/02/07	0	0.00	70	2.24	2.23	-70	259	-26.97%
2023/02/02	70	2.23	0	0.00	2.23	70	252	27.74%
2023/01/06	0	0.00	0	2.38	2.30	0	287	0.00%
2022/10/11	0	0.00	1	2.24	2.25	-1	226	-0.44%
2022/10/05	1	2.11	0	0.00	2.11	1	218	0.46%
2022/08/29	5	2.29	0	0.00	2.27	5	304	1.64%
2022/07/26	0	0.00	1	2.32	2.32	-1	382	-0.26%
2022/06/07	0	0.00	2	2.44	2.44	-2	418	-0.48%
2022/06/06	0	0.00	3	2.46	2.45	-3	414	-0.72%
2022/06/02	5	2.46	2	2.40	2.43	3	418	0.72%
2022/06/01	0	0.00	2	2.33	2.34	-2	416	-0.48%
2022/05/27	0	0.00	1	2.29	2.26	-1	419	-0.24%
2022/05/26	2	2.28	0	0.00	2.23	2	417	0.48%
2022/05/25	0	0.00	5	2.25	2.24	-5	414	-1.21%
2022/05/18	5	2.23	0	0.00	2.18	5	417	1.20%
2022/05/17	0	0.00	2	2.05	2.18	-2	404	-0.49%
2022/05/11	0	0.00	41	2.03	2.05	-41	391	-10.46%
2022/04/28	1	2.22	0	0.00	2.23	1	429	0.23%
2022/04/22	40	2.39	0	0.00	2.41	40	445	8.98%
2022/04/06	0	0.00	10	2.55	2.55	-10	683	-1.46%
2022/03/24	0	0.00	1	2.61	2.63	-1	733	-0.14%
2022/03/18	1	2.60	0	0.00	2.61	1	781	0.13%
2022/03/09	0	0.00	10	2.60	2.61	-10	811	-1.23%
2022/03/03	1	2.73	0	0.00	2.73	1	814	0.12%
2022/02/21	8	2.86	25	2.85	2.84	-17	828	-2.05%
2022/02/17	25	2.86	0	0.00	2.85	25	830	3.01%
2022/02/14	0	0.00	5	2.85	2.85	-5	844	-0.59%
2022/01/21	5	3.01	0	0.00	2.99	5	849	0.59%
2022/01/05	5	3.26	1	3.23	3.20	4	695	0.57%
2022/01/03	0	0.00	10	3.00	3.00	-10	608	-1.64%
2021/12/30	5	3.04	0	0.00	3.03	5	608	0.82%
2021/12/24	0	0.00	2	3.00	3.01	-2	615	-0.33%
2021/12/22	0	0.00	6	2.99	2.99	-6	603	-0.99%
2021/12/17	0	0.00	7	2.93	2.92	-7	596	-1.17%
2021/12/09	0	0.00	4	2.92	2.87	-4	566	-0.71%
2021/12/07	0	0.00	5	2.83	2.82	-5	551	-0.91%
2021/11/30	0	0.00	1	2.76	2.75	-1	539	-0.19%
2021/11/24	0	0.00	1	2.76	2.75	-1	559	-0.18%
2021/11/23	0	0.00	1	2.77	2.75	-1	560	-0.18%
2021/11/09	0	0.00	6	2.88	2.88	-6	631	-0.95%
2021/10/26	0	0.00	2	2.73	2.73	-2	693	-0.29%
2021/10/21	0	0.00	3	2.73	2.73	-3	762	-0.39%
2021/10/07	0	0.00	1	2.82	2.82	-1	1,168	-0.09%
2021/09/30	0	0.00	1	2.76	2.75	-1	2,226	-0.04%
2021/09/15	0	0.00	3	2.75	2.74	-3	2,454	-0.12%
2021/09/06	0	0.00	3	2.69	2.69	-3	2,500	-0.12%
2021/08/17	1	2.63	10	2.62	2.60	-9	2,704	-0.33%
2021/08/16	0	0.00	2	2.70	2.63	-2	2,706	-0.07%
2021/08/13	0	0.00	1	2.69	2.70	-1	2,709	-0.04%
2021/08/12	1	2.68	0	0.00	2.68	1	2,733	0.04%
2021/08/09	5	2.81	0	0.00	2.80	5	2,816	0.18%
2021/07/30	0.1	3.00	45	2.96	2.95	-45	3,088	-1.46%
2021/07/29	31	2.95	0	0.00	2.97	31	3,106	1.00%
2021/07/28	1	2.98	0	0.00	2.95	1	3,179	0.03%
2021/07/27	1	3.08	0	0.00	3.06	1	3,250	0.03%
2021/07/26	0	0.00	1	3.25	3.14	-1	3,252	-0.03%
2021/07/23	0	0.00	4	3.09	3.07	-4	3,213	-0.12%
2021/07/22	0	0.00	1	3.01	3.01	-1	3,217	-0.03%
2021/07/21	1	3.05	1	3.08	2.98	0	3,235	0.00%
2021/07/14	0	0.00	51	2.97	2.95	-51	3,459	-1.47%
2021/07/13	0.1	3.00	5	3.07	3.02	-5	3,597	-0.14%
2021/07/12	1	3.05	1	3.06	3.09	0	3,946	0.00%
2021/07/09	1	3.10	0	0.00	3.09	1	4,026	0.02%
2021/07/08	62	3.55	43	3.70	3.23	19	4,149	0.46%
2021/07/07	8	3.37	0	0.00	3.38	8	3,740	0.21%
2021/07/06	0	0.00	4	3.05	3.08	-4	3,568	-0.11%
2021/07/02	0	0.00	7	2.76	2.76	-7	3,470	-0.20%
2021/07/01	0	0.00	20	2.76	2.76	-20	3,472	-0.58%
2021/06/10	0	0.00	1	2.78	2.76	-1	3,583	-0.03%
2021/06/08	0	0.00	1	2.80	2.79	-1	3,598	-0.03%
2021/06/02	2	2.82	0	0.00	2.83	2	3,642	0.05%
2021/06/01	6	2.86	5	2.88	2.87	1	3,624	0.03%
2021/05/31	0	0.00	5	2.69	2.69	-5	3,578	-0.14%
2021/05/19	1	2.67	0	0.00	2.68	1	4,009	0.02%
2021/05/18	5	2.59	5	2.61	2.65	0	4,110	0.00%
2021/05/13	0	0.00	1	2.66	2.66	-1	4,015	-0.02%
2021/05/12	11	2.87	0	0.00	2.67	11	3,977	0.28%
2021/05/11	0	0.00	5	2.97	2.91	-5	3,926	-0.13%
2021/05/10	5	3.11	0	0.00	3.09	5	3,899	0.13%
2021/05/07	0	0.00	6	2.99	2.99	-6	3,847	-0.16%
2021/05/06	1	3.02	0	0.00	2.99	1	3,908	0.03%
2021/05/05	5	3.02	0	0.00	3.00	5	3,909	0.13%
2021/05/04	10	3.02	15	3.01	2.90	-5	3,917	-0.13%
2021/05/03	2	3.00	2	2.99	2.96	0	3,853	0.00%
2021/04/28	0	0.00	2	3.10	3.07	-2	3,817	-0.05%
2021/04/27	5	3.25	10	3.17	3.12	-5	3,816	-0.13%
2021/04/26	10	3.23	0	0.00	3.18	10	3,808	0.26%
2021/04/22	4	3.21	3	3.26	3.09	1	3,774	0.03%
2021/04/21	0	0.00	6	3.16	3.19	-6	3,695	-0.16%
2021/04/20	3	3.18	5	3.18	3.14	-2	3,673	-0.05%
2021/04/19	18	3.46	1	3.20	3.20	17	3,632	0.47%
2021/04/16	18	3.56	71	3.58	3.49	-53	3,472	-1.53%
2021/04/15	0	0.00	16	3.13	3.27	-16	3,036	-0.53%
2021/04/14	19	2.98	23	2.99	2.98	-4	2,845	-0.14%
2021/04/13	7	2.91	4	2.76	2.89	3	2,668	0.11%
2021/04/12	7	2.76	0	0.00	2.74	7	2,544	0.28%
2021/04/09	0	0.00	7	2.76	2.76	-7	2,564	-0.27%
2021/04/08	10	2.70	15	2.74	2.78	-5	2,591	-0.19%
2021/04/06	0	0.00	5	2.78	2.78	-5	2,585	-0.19%
2021/03/31	10	2.84	0	0.00	2.82	10	2,657	0.38%
2021/03/29	1	2.75	5	2.73	2.74	-4	2,971	-0.13%
2021/03/18	20	2.79	8	2.77	2.78	12	3,215	0.37%
2021/03/17	0	0.00	120	2.79	2.80	-120	3,289	-3.65%	大賣/鉅額交易
2021/03/12	0	0.00	1	2.84	2.82	-1	3,848	-0.03%
2021/03/10	0	0.00	1	2.87	2.82	-1	4,092	-0.02%
2021/03/09	0	0.00	30	2.72	2.72	-30	4,150	-0.72%
2021/03/08	0	0.00	5	2.75	2.74	-5	4,241	-0.12%
2021/03/04	5	2.79	30	2.80	2.79	-25	4,363	-0.57%
2021/03/03	0	0.00	1	2.80	2.80	-1	4,590	-0.02%
2021/03/02	25	2.81	20	2.80	2.80	5	4,659	0.11%
2021/02/25	10	2.79	0	0.00	2.80	10	4,845	0.21%
2021/02/24	0	0.00	3	2.93	2.88	-3	4,969	-0.06%
2021/02/23	0	0.00	4	3.00	3.01	-4	5,090	-0.08%
2021/02/22	851	3.09	731	3.04	3.04	120	5,422	2.21%	大買/大賣/鉅額交易
2021/02/19	20	3.15	14	3.04	3.01	6	5,360	0.11%
2021/02/18	4	2.92	8	2.92	2.92	-4	5,302	-0.08%
2021/02/03	0	0.00	1	2.45	2.40	-1	5,936	-0.02%
2021/02/02	0	0.00	1	2.38	2.39	-1	6,013	-0.02%
2021/02/01	3	2.53	0	0.00	2.46	3	6,157	0.05%
2021/01/29	3	2.57	0	0.00	2.56	3	6,227	0.05%
2021/01/28	1	2.65	0	0.00	2.56	1	6,447	0.02%
2021/01/26	2	2.54	0	0.00	2.56	2	6,723	0.03%
2021/01/25	0	0.00	7	2.44	2.44	-7	6,779	-0.10%
2021/01/22	0	0.00	10	2.41	2.42	-10	6,904	-0.14%
2021/01/21	0	0.00	15	2.43	2.41	-15	7,216	-0.21%
2021/01/20	1	2.40	2	2.43	2.42	-1	8,085	-0.01%
2021/01/19	0	0.00	1	2.54	2.53	-1	8,445	-0.01%
2021/01/18	10	2.56	20	2.52	2.56	-10	9,752	-0.10%
2021/01/15	1	2.70	0	0.00	2.64	1	9,837	0.01%
2021/01/14	0	0.00	5	2.84	2.79	-5	10,011	-0.05%
2021/01/12	5	2.90	4	2.95	2.89	1	10,601	0.01%
2021/01/11	6	2.86	0	0.00	2.85	6	10,733	0.06%
2021/01/08	0	0.00	4	3.03	2.91	-4	10,941	-0.04%
2021/01/07	1	2.88	55	2.91	2.90	-54	11,433	-0.47%
2021/01/06	0	0.00	11	2.93	2.92	-11	11,781	-0.09%
2021/01/05	0	0.00	5	3.00	2.99	-5	11,820	-0.04%
2021/01/04	1	3.00	0	0.00	2.99	1	11,964	0.01%
2020/12/30	0	0.00	4	3.05	3.03	-4	12,099	-0.03%
2020/12/29	0	0.00	41	3.03	3.02	-41	12,148	-0.34%
2020/12/28	1	3.03	1	3.08	3.04	0	12,343	0.00%
2020/12/25	25	3.11	11	3.07	3.08	14	12,337	0.11%
2020/12/24	38	3.15	20	3.12	3.05	18	12,271	0.15%
2020/12/23	0	0.00	4	3.17	3.17	-4	11,981	-0.03%
2020/12/22	2	2.90	5	2.92	2.89	-3	11,917	-0.03%
2020/12/21	0	0.00	2	2.94	2.92	-2	12,186	-0.02%
2020/12/18	0	0.00	5	3.02	2.96	-5	12,240	-0.04%
2020/12/17	0	0.00	3	2.99	2.97	-3	12,297	-0.02%
2020/12/16	0	0.00	2	3.04	3.00	-2	12,457	-0.02%
2020/12/15	1	2.99	14	3.02	2.99	-13	12,550	-0.10%
2020/12/14	6	3.09	0	0.00	3.09	6	12,718	0.05%
2020/12/11	10	3.11	0	0.00	3.15	10	12,810	0.08%
2020/12/09	10	3.33	3	3.43	3.45	7	14,299	0.05%
2020/12/08	0	0.00	2	3.09	3.14	-2	14,049	-0.01%
2020/12/07	1	2.86	76	2.92	2.86	-75	13,911	-0.54%
2020/12/04	0	0.00	74	3.01	3.02	-74	13,897	-0.53%
2020/12/03	6	3.26	52	3.27	3.20	-46	13,808	-0.33%
2020/12/02	0	0.00	40	3.45	3.35	-40	13,764	-0.29%
2020/12/01	1	3.55	0	0.00	3.54	1	13,816	0.01%
2020/11/30	1	3.66	0	0.00	3.60	1	13,830	0.01%
2020/11/27	86	3.68	55	3.70	3.65	31	13,928	0.22%
2020/11/26	63	3.62	20	3.63	3.61	43	14,207	0.30%
2020/11/25	9	3.71	22	3.68	3.63	-13	14,162	-0.09%
2020/11/24	20	3.75	47	3.76	3.68	-27	14,076	-0.19%
2020/11/23	2	3.80	7	4.05	3.80	-5	14,101	-0.04%
2020/11/20	6	4.02	1	4.02	3.98	5	14,192	0.04%
2020/11/19	22	3.92	19	4.04	3.92	3	14,114	0.02%
2020/11/18	2	3.63	0	0.00	3.70	2	14,059	0.01%
2020/11/17	41	3.74	2	3.77	3.64	39	14,267	0.27%
2020/11/16	10	3.82	22	3.83	3.79	-12	14,825	-0.08%
2020/11/13	8	3.67	13	3.74	3.75	-5	14,666	-0.03%
2020/11/12	22	3.55	23	3.58	3.54	-1	14,381	-0.01%
2020/11/11	10	3.84	9.1	3.89	3.84	0.9	14,191	0.01%
2020/11/10	1	3.95	2	3.91	3.93	-1	14,194	-0.01%
2020/11/09	26	3.97	59	3.98	4.00	-33	14,149	-0.23%
2020/11/06	26	3.92	25	3.85	3.80	1	14,026	0.01%
2020/11/05	48	4.00	55	3.93	3.82	-7	13,989	-0.05%
2020/11/04	51	3.91	26	3.59	3.98	25	13,823	0.18%
2020/11/03	7	3.65	2	3.65	3.62	5	13,658	0.04%
2020/11/02	7	3.85	92	3.81	3.83	-85	13,579	-0.63%
2020/10/30	241.1	4.19	188	4.22	4.05	53.1	13,565	0.39%	大買/大賣/
2020/10/29	124	4.05	61	4.08	4.20	63	13,407	0.47%	大買/
2020/10/28	62	4.54	18	4.49	4.05	44	13,078	0.34%
2020/10/27	9	4.19	72	4.09	4.30	-63	12,186	-0.52%
2020/10/26	247	3.98	225	3.94	3.91	22	11,808	0.19%	大買/大賣/
2020/10/23	11	4.09	5	4.20	4.09	6	10,470	0.06%
2020/10/22	11	4.56	10	4.82	4.54	1	10,360	0.01%
2020/10/21	12	5.37	97	5.08	5.04	-85	10,143	-0.84%
2020/10/20	18	5.59	0	0.00	5.59	18	9,562	0.19%
2020/10/19	57	6.29	9	6.58	6.21	48	9,507	0.50%
2020/10/16	43	7.26	6	7.19	6.89	37	9,346	0.40%
2020/10/15	109	7.82	104	7.86	7.55	5	9,090	0.05%	大買/大賣/
2020/10/14	94	7.61	62	7.74	7.76	32	8,569	0.37%
2020/10/13	4	6.68	9	6.92	7.06	-5	8,192	-0.06%
2020/10/12	12	6.39	712	6.64	6.42	-700	8,106	-8.64%	大賣/鉅額交易
2020/10/08	10	6.36	0	0.00	6.36	10	7,935	0.13%
2020/10/07	49	7.06	1	7.06	7.06	48	7,945	0.60%
2020/10/06	55	8.71	2	9.00	7.84	53	7,858	0.67%
2020/10/05	3	8.64	27	8.54	8.71	-24	7,866	-0.31%
2020/09/30	0	0.00	3	7.92	7.92	-3	7,648	-0.04%
2020/09/29	5	8.80	0	0.00	8.80	5	7,625	0.07%
2020/09/25	183	10.85	13	10.85	10.85	170	7,628	2.23%	大買/鉅額交易
2020/09/24	596	12.77	7	12.50	12.05	589	7,605	7.74%	大買/鉅額交易
2020/09/23	3	13.15	5	13.35	13.35	-2	7,258	-0.03%
2020/09/22	17	11.96	26	12.12	12.15	-9	7,163	-0.13%
2020/09/21	39	10.66	29	10.99	11.05	10	7,045	0.14%
2020/09/18	17	9.87	28	10.15	10.05	-11	6,855	-0.16%
2020/09/17	14	9.14	92	9.71	9.40	-78	6,723	-1.16%
2020/09/16	10	8.03	9	8.83	8.83	1	6,483	0.02%
2020/09/15	294	8.79	182	9.03	8.03	112	6,339	1.77%	大買/大賣/鉅額交易
2020/09/11	1	8.11	1	8.11	8.11	0	4,563	0.00%
2020/09/10	0	0.00	14	7.38	7.38	-14	4,541	-0.31%
2020/09/09	5	6.47	16	6.62	6.71	-11	4,518	-0.24%
2020/09/08	36	5.82	2	5.90	6.10	34	4,390	0.77%
2020/09/07	24	6.23	1	6.30	6.10	23	4,312	0.53%
2020/09/04	33	6.42	20	6.50	6.35	13	4,230	0.31%
2020/09/03	14	6.57	39	6.57	6.58	-25	4,066	-0.61%
2020/09/02	41	5.65	71	5.99	5.99	-30	3,975	-0.75%
2020/09/01	34	4.93	16	5.08	5.45	18	3,795	0.47%
2020/08/31	5	4.96	0	0.00	4.96	5	3,265	0.15%
2020/08/28	17	5.51	0	0.00	5.51	17	3,222	0.53%
2020/08/27	41	6.28	1	6.12	6.12	40	3,178	1.26%
2020/08/26	61	7.06	4	7.23	6.80	57	3,037	1.88%
2020/08/25	2	5.99	26	6.13	6.58	-24	2,749	-0.87%
2020/08/24	71	5.99	6	6.13	5.99	65	2,635	2.47%
2020/08/21	110	5.27	49	5.36	5.58	61	2,306	2.64%	大買/
2020/08/20	145	5.04	0	0.00	5.08	145	1,989	7.29%	大買/鉅額交易
2020/08/19	16	4.62	0	0.00	4.62	16	1,318	1.21%
2020/08/18	5	4.20	0	0.00	4.20	5	1,255	0.40%
2020/08/14	4	3.36	20	3.41	3.48	-16	1,205	-1.33%
2020/08/13	7	3.09	0	0.00	3.17	7	1,123	0.62%
2020/08/11	7	3.38	0	0.00	3.27	7	1,005	0.70%
2020/08/10	1	3.13	0	0.00	3.33	1	944	0.11%
2020/08/07	8	3.05	0	0.00	3.03	8	866	0.92%
2020/08/06	5	3.49	1	3.44	3.29	4	795	0.50%
2020/08/05	0	0.00	1	3.17	3.65	-1	719	-0.14%
2020/07/29	0	0.00	2	2.22	2.28	-2	521	-0.38%
2020/07/28	1	2.21	0	0.00	2.21	1	507	0.20%
2020/07/27	2	2.42	0	0.00	2.45	2	489	0.41%
2020/07/22	1	2.53	0	0.00	2.28	1	431	0.23%
2020/07/14	0	0.00	2	4.86	3.98	-2	387	-0.52%
2020/07/13	1	4.42	0	0.00	4.42	1	296	0.34%
2020/07/10	4	4.00	0	0.00	4.02	4	236	1.69%
2020/01/07	0	0.00	1	2.04	2.06	-1	22	-4.38%
2019/12/16	0	0.00	1	1.95	1.98	-1	24	-4.10%
2018/08/24	0	0.00	1	2.50	2.44	-1	40	-2.49%
2018/06/28	0	0.00	2	2.51	2.51	-2	45	-4.43%
2018/06/27	2	2.61	0	0.00	2.54	2	43	4.61%