欣巴巴 (9906)-國泰-館前券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
110.0
漲跌
▲2.5
漲幅
+2.33%
成交量
166張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	109.50	110.00	-1	427	-0.24%
2025/01/17	0	0.00	1	109.50	109.50	-1	475	-0.21%
2025/01/16	0	0.00	3	108.83	108.50	-3	492	-0.61%
2025/01/15	0	103.50	0	0.00	107.00	0	516	0.00%
2025/01/14	1	106.00	3	107.67	105.50	-2	537	-0.37%
2025/01/13	0	0.00	5	106.80	106.50	-5	555	-0.90%
2025/01/10	2.1	103.65	0	0.00	102.50	2.1	554	0.38%
2025/01/09	2	112.02	0	0.00	111.00	2	557	0.36%
2025/01/08	0.2	114.50	0	0.00	113.50	0.2	559	0.04%
2025/01/07	1	114.01	1	114.50	113.50	0	568	0.00%
2025/01/06	0	115.33	0	0.00	114.50	0	577	0.00%
2025/01/03	0	116.38	0	0.00	114.50	0	591	0.00%
2025/01/02	0	118.60	0	0.00	117.00	0	607	0.00%
2024/12/31	0.2	122.37	0	0.00	119.50	0.2	631	0.03%
2024/12/30	0	0.00	6	119.50	120.50	-6	643	-0.93%
2024/12/27	2	115.01	1	116.00	114.50	1	643	0.16%
2024/12/26	0.3	119.00	0.6	118.50	118.00	-0.4	653	-0.05%
2024/12/25	1	118.50	2	118.25	118.50	-1	673	-0.15%
2024/12/24	0	114.25	0	0.00	116.00	0	690	0.00%
2024/12/23	2	113.75	1	115.00	115.50	1	729	0.14%
2024/12/20	7.1	114.58	0.2	115.00	112.00	6.9	797	0.87%
2024/12/17	0.3	118.26	0	0.00	117.00	0.3	800	0.03%
2024/12/16	0.1	120.39	0	0.00	123.00	0.1	802	0.01%
2024/12/13	3.4	121.50	0	122.00	118.00	3.3	804	0.41%
2024/12/12	0.1	130.50	0	130.00	127.50	0	809	0.01%
2024/12/11	0.2	121.61	0	123.00	123.00	0.2	817	0.02%
2024/12/10	0.2	124.41	1	123.50	123.50	-0.8	823	-0.09%
2024/12/09	0.1	128.13	0	0.00	126.50	0.1	859	0.02%
2024/12/06	0	126.50	0	0.00	131.50	0	860	0.00%
2024/12/05	0.1	128.97	0	0.00	126.50	0.1	871	0.01%
2024/12/04	2.1	129.01	0	0.00	131.00	2.1	893	0.23%
2024/12/03	1	128.50	1	129.50	126.50	0	919	0.00%
2024/12/02	0	131.02	0.2	134.00	126.00	-0.2	939	-0.02%
2024/11/28	0	119.75	0	0.00	122.50	0	999	0.00%
2024/11/27	1	124.01	4.1	121.76	121.50	-3.1	1,010	-0.30%
2024/11/26	0	128.08	0	0.00	128.00	0	1,035	0.00%
2024/11/25	0.1	126.50	0	0.00	127.50	0.1	1,086	0.01%
2024/11/22	0	0.00	0	127.00	126.50	0	1,122	0.00%
2024/11/21	0.1	126.84	0	0.00	126.00	0.1	1,173	0.01%
2024/11/20	0.2	121.00	4	124.50	125.50	-3.8	1,257	-0.30%
2024/11/18	0.1	116.00	0	0.00	117.00	0.1	1,317	0.01%
2024/11/15	1	121.86	1.1	118.92	116.00	0	1,355	0.00%
2024/11/14	0	114.33	0	114.50	114.00	0	1,426	0.00%
2024/11/13	1	113.00	0	0.00	116.50	1	1,563	0.06%
2024/11/12	5	116.00	0	0.00	114.00	5	1,648	0.30%
2024/11/11	0	113.00	0	117.50	116.00	0	1,704	0.00%
2024/11/08	5.1	115.97	0.1	113.70	112.50	5	1,777	0.28%
2024/11/07	0	115.25	1.1	115.86	115.00	-1	1,956	-0.05%
2024/11/06	3	115.33	0.2	114.66	112.00	2.8	2,084	0.13%
2024/11/05	13.1	120.31	0.1	118.00	117.50	13	2,112	0.61%
2024/11/04	0	122.50	0	123.50	123.00	0	2,211	0.00%
2024/11/01	0	123.58	0	127.30	127.50	0	2,294	0.00%
2024/10/30	0	123.50	0	0.00	122.50	0	2,459	0.00%
2024/10/29	0.1	122.17	0	0.00	122.00	0.1	2,531	0.00%
2024/10/28	1.3	126.49	0	124.00	124.50	1.3	2,633	0.05%
2024/10/25	2	121.00	0	0.00	120.00	2	2,757	0.07%
2024/10/24	3.7	124.36	1	125.50	122.50	2.7	2,962	0.09%
2024/10/23	3	126.67	1	128.50	126.50	2	3,071	0.07%
2024/10/22	0	125.88	8	124.00	129.00	-8	3,092	-0.26%
2024/10/21	4	128.50	2	129.25	129.50	2	3,083	0.07%
2024/10/18	6.1	129.53	5	130.00	131.50	1.1	3,084	0.04%
2024/10/17	8	132.25	0	0.00	133.50	8	3,109	0.26%
2024/10/16	0	133.50	0.6	134.42	133.00	-0.6	3,167	-0.02%
2024/10/15	0	137.00	0	0.00	136.50	0	3,171	0.00%
2024/10/14	0	0.00	0.1	136.38	138.50	-0.1	3,189	0.00%
2024/10/11	4	138.00	0	0.00	137.50	4	3,199	0.13%
2024/10/09	2	139.25	18	137.25	140.00	-16	3,220	-0.50%
2024/10/08	1	137.02	2	142.25	143.50	-1	3,227	-0.03%
2024/10/07	2.1	134.83	2	140.25	140.00	0.1	3,227	0.00%
2024/10/04	4.1	140.07	0	0.00	141.50	4.1	3,232	0.13%
2024/10/01	6	145.09	0	0.00	148.00	6	3,237	0.19%
2024/09/30	5.1	148.21	0	149.00	149.00	5.1	3,253	0.16%
2024/09/27	1.2	144.87	1	148.50	152.00	0.2	3,244	0.01%
2024/09/26	4.4	146.41	1	148.99	149.00	3.4	3,224	0.11%
2024/09/25	7	149.72	1	152.00	148.00	6	3,208	0.19%
2024/09/24	13	151.00	17.3	155.92	154.00	-4.3	3,166	-0.14%
2024/09/23	1.3	145.50	0	0.00	145.50	1.3	3,093	0.04%
2024/09/20	1.3	161.51	0	0.00	161.50	1.3	3,085	0.04%
2024/09/19	0	180.00	0	0.00	179.00	0	3,075	0.00%
2024/09/18	0.1	176.04	5.1	175.04	175.00	-5	3,071	-0.16%
2024/09/16	0.1	179.59	0.1	182.50	176.50	0	3,066	0.00%
2024/09/13	2.3	178.27	21	180.14	180.50	-18.8	3,063	-0.61%
2024/09/12	0.2	168.50	2.1	176.47	174.50	-1.9	3,052	-0.06%
2024/09/11	1.3	164.29	0	0.00	166.50	1.3	3,040	0.04%
2024/09/10	30.7	180.47	23	168.80	170.00	7.7	3,026	0.26%
2024/09/09	1.1	187.88	1	187.00	187.00	0.1	2,988	0.00%
2024/09/06	27.1	193.74	21	190.00	189.00	6.1	2,985	0.20%
2024/09/05	32.1	200.70	31	196.40	193.00	1.1	2,974	0.04%
2024/09/04	10.2	196.29	10.2	199.77	197.50	0.1	2,953	0.00%
2024/09/03	12.1	203.38	7	202.71	201.50	5.1	2,925	0.17%
2024/09/02	14.1	197.79	16	197.84	197.00	-1.9	2,906	-0.07%
2024/08/30	33	205.76	48	204.61	202.00	-15	2,880	-0.52%
2024/08/29	9.6	200.15	4	198.25	197.50	5.6	2,833	0.20%
2024/08/28	14.3	202.76	3.5	204.29	199.00	10.8	2,825	0.38%
2024/08/27	3	206.94	32.1	208.37	209.50	-29	2,804	-1.04%
2024/08/26	7	202.85	10.8	202.73	199.50	-3.8	2,755	-0.14%
2024/08/23	38.3	199.10	25	197.72	199.50	13.3	2,716	0.49%
2024/08/22	40.1	200.89	42.6	204.25	205.00	-2.5	2,666	-0.09%
2024/08/21	26	203.83	16	206.69	205.50	10	2,572	0.39%
2024/08/20	11.4	205.10	16	207.62	209.00	-4.6	2,544	-0.18%
2024/08/19	24.5	215.46	13	212.23	212.00	11.5	2,502	0.46%
2024/08/16	34.2	225.54	26	228.71	218.00	8.2	2,459	0.33%
2024/08/15	34.5	225.31	31.2	229.34	221.00	3.4	2,373	0.14%
2024/08/14	40.4	222.40	24.5	224.58	221.00	15.8	2,233	0.71%
2024/08/13	17	205.77	22	205.11	210.50	-5	2,148	-0.23%
2024/08/12	43.1	200.80	59	198.99	207.50	-15.9	2,092	-0.76%
2024/08/09	45	213.44	32	215.47	199.00	13	2,017	0.65%
2024/08/08	56.1	202.00	42.5	203.46	207.50	13.6	1,839	0.74%
2024/08/07	7	185.21	10.1	189.17	195.00	-3.1	1,705	-0.18%
2024/08/06	32.8	181.07	17	181.44	177.50	15.8	1,663	0.95%
2024/08/05	37.1	193.06	30.3	194.61	189.00	6.8	1,563	0.44%
2024/08/02	40.2	216.74	23	209.37	208.00	17.2	1,494	1.15%
2024/08/01	22	199.98	20	201.60	213.50	2	1,337	0.15%
2024/07/31	24.4	196.78	16.1	196.73	194.50	8.3	1,269	0.66%
2024/07/30	8.7	186.00	9.3	186.22	193.00	-0.6	1,166	-0.05%
2024/07/29	52.9	184.28	50	186.91	180.00	2.9	1,034	0.28%
2024/07/26	30.1	170.67	24	179.24	181.50	6.1	826	0.73%
2024/07/23	3	161.67	9	160.83	165.00	-6	699	-0.86%
2024/07/22	8.1	147.83	2	149.01	150.00	6.1	665	0.91%
2024/07/19	6.3	149.02	7	149.50	150.00	-0.7	650	-0.11%
2024/07/18	15.2	149.08	1	152.00	148.00	14.2	629	2.25%
2024/07/17	19.1	149.76	7	149.57	150.00	12.1	584	2.06%
2024/07/16	5	138.00	1	140.00	140.00	4	522	0.76%
2024/07/15	6	128.92	3	128.50	127.50	3	514	0.59%
2024/07/12	11	120.68	2	119.52	122.50	9	496	1.81%
2024/07/11	8	125.25	4.7	127.18	124.50	3.3	478	0.70%
2024/07/10	2	123.00	1	125.00	125.00	1	457	0.22%
2024/07/09	0	112.50	0	0.00	114.00	0	436	0.00%
2024/07/08	2	108.02	0	0.00	107.50	2	419	0.48%
2024/07/05	6	99.76	5	108.50	107.00	1	392	0.26%
2024/07/04	2	99.00	0	94.80	99.00	2	378	0.52%
2024/07/01	0	0.00	1	91.00	91.50	-1	362	-0.28%
2024/06/28	1	89.49	0	0.00	88.30	1	360	0.28%
2024/06/26	0	88.69	0	0.00	89.30	0	365	0.00%
2024/06/25	0	88.10	0	0.00	87.90	0	368	0.01%
2024/06/24	0	89.04	0	0.00	88.70	0	377	0.00%
2024/06/21	0	89.45	0	0.00	88.60	0	383	0.00%
2024/06/20	0	90.70	0	0.00	91.00	0	391	0.00%
2024/06/19	0	90.40	0	0.00	89.60	0	391	0.00%
2024/06/18	0	88.00	0	0.00	88.70	0	394	0.00%
2024/06/17	0	88.50	0	0.00	87.70	0	397	0.00%
2024/06/14	0	87.80	0	0.00	87.70	0	404	0.00%
2024/06/13	0	87.10	3	86.33	86.50	-3	415	-0.72%
2024/06/12	0	86.17	5	85.92	85.90	-5	416	-1.20%
2024/06/11	0	88.65	1	88.50	88.00	-1	417	-0.24%
2024/06/07	1	92.09	0	0.00	90.60	1	416	0.24%
2024/06/06	1	92.47	0	0.00	90.20	1	417	0.24%
2024/06/05	2	92.00	1	93.20	92.60	1	417	0.24%
2024/06/04	1	90.91	0	0.00	91.90	1	422	0.24%
2024/06/03	1	92.10	0.4	90.31	92.20	0.7	422	0.16%
2024/05/31	4	90.00	0	0.00	90.20	4	420	0.95%
2024/05/30	1	87.10	0	0.00	86.50	1	412	0.24%
2024/05/29	0	85.90	0	0.00	86.00	0	413	0.00%
2024/05/28	0	84.80	0	0.00	85.00	0	414	0.00%
2024/05/27	0	83.10	1	82.80	83.00	-1	410	-0.24%
2024/05/24	0	83.00	0	0.00	82.80	0	415	0.00%
2024/05/23	0	83.05	4	83.40	83.60	-4	419	-0.95%
2024/05/22	0	84.35	0	0.00	84.40	0	425	0.00%
2024/05/21	0	85.80	0	0.00	84.40	0	431	0.00%
2024/05/20	0	85.10	17	84.95	85.70	-17	442	-3.84%
2024/05/17	1	85.10	0	0.00	85.40	1	453	0.22%
2024/05/16	2	83.90	0	0.00	83.40	2	454	0.44%
2024/05/15	4.2	82.43	2	83.10	81.90	2.2	457	0.47%
2024/05/14	0	84.74	11	85.92	82.50	-11	461	-2.38%
2024/05/13	0	88.40	0	0.00	88.40	0	465	0.00%
2024/05/10	0	0.00	4	87.70	86.60	-4	477	-0.84%
2024/05/09	1.2	88.75	3	87.80	87.50	-1.8	484	-0.37%
2024/05/08	1	89.02	0	0.00	88.00	1	497	0.20%
2024/05/07	0	95.17	0	0.00	92.90	0	477	0.00%
2024/05/06	0	98.47	1	100.00	98.00	-1	464	-0.21%
2024/05/03	0	97.70	6	96.73	98.50	-6	462	-1.30%
2024/05/02	7.3	95.53	19	95.16	94.90	-11.7	461	-2.54%
2024/04/30	1	93.61	3	94.07	93.50	-2	455	-0.44%
2024/04/29	27	89.66	0	0.00	89.80	27	450	6.00%
2024/04/19	2	78.20	2	79.80	80.10	0	448	0.00%
2024/04/16	0	0.00	4	76.98	74.00	-4	451	-0.89%
2024/04/15	0	0.00	4	77.00	77.40	-4	457	-0.87%
2024/04/10	1	76.80	8	75.46	76.40	-7	495	-1.41%
2024/04/09	0	0.00	2	75.30	75.00	-2	490	-0.41%
2024/04/08	0	0.00	5	75.60	75.50	-5	488	-1.02%
2024/04/02	3	75.60	6	75.43	75.50	-3	487	-0.61%
2024/03/28	0	0.00	2	75.30	74.40	-2	476	-0.42%
2024/03/26	2	72.50	2.2	72.72	72.90	-0.2	459	-0.04%
2024/03/25	4	70.55	0	0.00	71.20	4	450	0.89%
2024/03/18	1	69.90	1	68.60	70.10	0	419	0.00%
2024/03/14	1	71.30	0	0.00	71.00	1	403	0.25%
2024/03/13	2	71.20	0	0.00	71.30	2	398	0.50%
2024/03/11	0	0.00	2	70.80	72.50	-2	392	-0.51%
2024/03/08	0	0.00	9	70.17	70.80	-9	387	-2.32%
2024/03/05	0	0.00	1	71.50	71.90	-1	370	-0.27%
2024/03/01	4.1	70.62	0	0.00	70.00	4.1	357	1.15%
2024/02/27	0	0.00	1	70.50	71.00	-1	350	-0.29%
2024/02/26	4	69.50	0	0.00	69.50	4	342	1.17%
2024/02/23	1.5	69.97	0	0.00	70.40	1.5	335	0.45%
2024/02/22	4.5	66.73	0	0.00	67.60	4.5	324	1.39%
2024/02/21	2	66.40	13	66.06	66.00	-11	316	-3.47%
2024/02/20	1	64.60	3	65.30	65.70	-2	305	-0.66%
2024/02/16	0	0.00	4	65.60	64.70	-4	287	-1.39%
2024/02/15	3	64.87	1	65.00	65.90	2	279	0.71%
2024/02/05	0	0.00	15	65.35	65.60	-15	267	-5.60%
2024/02/02	2.1	64.00	2	65.00	64.00	0.1	253	0.04%
2024/02/01	3	64.57	17	65.32	64.60	-14	237	-5.90%
2024/01/31	2	63.10	23.1	63.17	63.50	-21.1	223	-9.45%