大台北 (9908)-國泰-館前券商分點個股進出

台股 » 個股 » 大台北 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大台北

(9908)

可現股當沖

股價
32.65
漲跌
▲0.05
漲幅
+0.15%
成交量
171張
產業
上市油電燃氣類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大台北 (9908)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	32.25	0	0.00	32.35	2	121	1.65%
2024/04/16	2	32.30	0	0.00	32.40	2	119	1.67%
2024/04/15	1	32.40	0	0.00	32.30	1	119	0.84%
2024/04/11	0.2	32.40	0	0.00	32.40	0.2	114	0.18%
2024/04/09	0	0.00	1	32.50	32.55	-1	114	-0.87%
2024/04/02	0.1	32.45	0.2	32.45	32.50	-0.1	111	-0.05%
2024/03/29	0.2	32.45	0	0.00	32.35	0.2	111	0.17%
2024/03/28	0	32.40	0	0.00	32.35	0	111	0.01%
2024/03/26	1	32.35	0	0.00	32.35	1	111	0.90%
2024/03/22	2.1	32.28	0	0.00	32.35	2.1	110	1.91%
2024/03/21	2	32.40	0	0.00	32.35	2	107	1.87%
2024/03/19	0	0.00	0.1	32.65	32.50	-0.1	107	-0.05%
2024/03/15	1.1	32.36	0	0.00	32.40	1.1	102	1.07%
2024/03/13	1	32.35	0	0.00	32.35	1	92	1.08%
2024/03/08	0	0.00	0.8	32.42	32.35	-0.8	87	-0.96%
2024/03/06	1	32.40	0	0.00	32.35	1	90	1.11%
2024/03/01	1	32.40	0	32.55	32.45	1	87	1.10%
2024/02/27	1	32.50	0	0.00	32.45	1	85	1.17%
2024/02/23	0.1	32.50	0	0.00	32.50	0.1	84	0.12%
2024/02/05	2	32.70	0	0.00	32.50	2	85	2.34%
2024/02/01	0	0.00	6	32.53	32.70	-6	84	-7.14%
2024/01/31	1	32.40	0	0.00	32.40	1	82	1.21%
2024/01/30	0.1	32.45	0.1	32.55	32.45	0	82	-0.05%
2024/01/29	0	0.00	0.1	32.55	32.50	-0.1	82	-0.12%
2024/01/24	0	0.00	18	32.40	32.40	-18	81	-22.04%
2024/01/22	0.1	32.45	0	0.00	32.35	0.1	80	0.12%
2024/01/11	2	32.70	5.2	33.09	32.80	-3.2	73	-4.32%
2024/01/10	0.1	32.55	0	0.00	32.50	0.1	73	0.14%
2024/01/08	2	32.50	0	0.00	32.50	2	70	2.83%
2023/12/22	0.1	32.65	0	0.00	32.50	0.1	65	0.15%
2023/12/21	6	32.55	0	0.00	32.55	6	65	9.18%
2023/12/15	1	32.80	0	0.00	32.80	1	62	1.61%
2023/12/14	0	0.00	2	32.85	32.90	-2	60	-3.31%
2023/12/12	0.1	32.90	0.1	32.90	32.70	0	58	-0.08%
2023/12/11	0	0.00	0	32.90	32.75	0	57	-0.02%
2023/12/07	2	32.80	0	0.00	32.80	2	56	3.55%
2023/12/05	1	32.71	0	0.00	32.70	1	55	1.87%
2023/12/04	1	32.65	0	0.00	32.70	1	54	1.82%
2023/12/01	1	32.60	0	0.00	32.80	1	54	1.85%
2023/11/28	0.1	32.95	0	0.00	33.00	0.1	50	0.20%
2023/11/27	0.7	33.03	0	0.00	32.95	0.7	49	1.47%
2023/11/24	0	0.00	0.3	33.00	32.95	-0.3	49	-0.61%
2023/11/23	0	33.00	0	0.00	32.90	0	49	0.08%
2023/11/21	0	32.95	0	0.00	33.00	0	48	0.06%
2023/11/16	0	0.00	1.2	32.91	32.90	-1.2	44	-2.65%
2023/11/14	0.1	32.70	0	0.00	32.90	0.1	43	0.24%
2023/11/08	0.2	32.65	0	0.00	32.50	0.2	45	0.33%
2023/11/03	0	0.00	2	32.45	32.40	-2	47	-4.18%
2023/11/02	1	32.50	1	32.55	32.45	0	51	0.00%
2023/10/31	0.1	32.60	1	32.45	32.45	-0.9	53	-1.69%
2023/10/30	1	32.55	0	0.00	32.60	1	53	1.86%
2023/10/27	0	0.00	6	32.60	32.70	-6	54	-11.05%
2023/10/23	0.1	32.70	0	0.00	32.70	0.1	61	0.13%
2023/10/20	0.2	32.80	0	0.00	32.75	0.2	61	0.28%
2023/10/16	0	0.00	0.3	33.00	33.00	-0.3	64	-0.46%
2023/10/12	0	0.00	2.1	32.85	32.95	-2.1	67	-3.11%
2023/10/05	1	32.70	0	0.00	32.70	1	74	1.34%
2023/10/04	1	32.66	0	0.00	32.70	1	74	1.37%
2023/10/03	1	32.75	0	0.00	32.75	1	76	1.31%
2023/10/02	0	0.00	2	32.75	32.75	-2	76	-2.61%
2023/09/27	0.1	32.90	0	0.00	32.90	0.1	80	0.12%
2023/09/19	0	0.00	0.3	32.85	32.85	-0.3	86	-0.35%
2023/09/18	1	32.70	0	0.00	32.80	1	86	1.15%
2023/09/08	1	32.75	0	0.00	32.70	1	93	1.07%
2023/09/07	1	32.70	0	0.00	32.80	1	94	1.06%
2023/09/06	1	32.85	0	0.00	32.75	1	93	1.07%
2023/09/05	0	0.00	0	33.00	32.90	0	93	-0.02%
2023/09/04	0	0.00	5	32.90	32.90	-5	93	-5.34%
2023/09/01	0	0.00	2	32.90	32.90	-2	94	-2.12%
2023/08/30	0	0.00	20	32.80	32.85	-20	96	-20.83%
2023/08/29	0.1	33.00	0	0.00	32.85	0.1	96	0.10%
2023/08/16	10	32.80	5	32.75	32.80	5	102	4.86%
2023/08/15	0	0.00	2	32.95	32.80	-2	103	-1.92%
2023/08/10	0.1	32.95	2	32.95	32.90	-1.9	113	-1.69%
2023/08/08	2	33.20	0	0.00	33.10	2	112	1.78%
2023/08/07	3	32.60	0	0.00	32.60	3	109	2.75%
2023/08/04	0	32.90	0	0.00	32.65	0	108	0.03%
2023/08/02	2.1	32.75	0	0.00	32.70	2.1	108	1.97%
2023/08/01	0.1	32.84	0	0.00	32.80	0.1	107	0.11%
2023/07/31	0.1	32.90	0	0.00	32.85	0.1	107	0.09%
2023/07/28	0	32.95	0	0.00	32.90	0	107	0.03%
2023/07/27	1.3	32.72	1	32.80	32.95	0.3	106	0.28%
2023/07/26	1.1	33.55	0	0.00	33.55	1.1	103	1.05%
2023/07/24	0	33.45	0	0.00	33.20	0	100	0.01%
2023/07/18	0.1	33.55	0	0.00	33.45	0.1	95	0.10%
2023/07/17	0	0.00	1	33.70	33.65	-1	94	-1.05%
2023/07/14	0	0.00	1	33.65	33.65	-1	93	-1.07%
2023/07/13	3	33.65	0	0.00	33.60	3	92	3.26%
2023/07/11	0	33.30	0	0.00	33.30	0	88	0.03%
2023/07/07	0.1	33.01	0	0.00	33.20	0.1	87	0.15%
2023/07/06	0.9	33.45	0	0.00	33.30	0.9	87	1.03%
2023/07/05	7.1	33.44	2	33.55	33.45	5.1	86	5.86%
2023/07/04	7.1	33.14	0	0.00	33.10	7.1	81	8.66%
2023/06/30	0	32.95	0	0.00	32.90	0	81	0.01%
2023/06/28	1	33.00	0	0.00	33.10	1	78	1.27%
2023/06/27	0	0.00	1	33.10	33.10	-1	77	-1.28%
2023/06/21	0	0.00	0.5	33.45	33.20	-0.5	77	-0.58%
2023/06/19	7.1	32.86	0	0.00	32.90	7.1	78	9.10%
2023/06/16	0	0.00	2.5	33.11	33.10	-2.5	77	-3.22%
2023/06/14	1	32.65	0	0.00	32.70	1	74	1.34%
2023/06/13	0	32.90	3	32.85	32.70	-3	74	-4.01%
2023/06/07	1	32.60	0	0.00	32.60	1	75	1.33%
2023/06/05	0	32.85	0	0.00	32.65	0	75	0.05%
2023/06/02	3	32.40	3	32.47	32.55	0	74	0.00%
2023/05/31	0	0.00	13	32.64	32.70	-13	75	-17.23%
2023/05/26	2	32.40	0	0.00	32.30	2	76	2.61%
2023/05/25	1	32.40	0.4	32.60	32.45	0.6	76	0.76%
2023/05/24	4	32.33	6	32.75	32.75	-2	76	-2.61%
2023/05/22	3.1	32.52	0	0.00	32.40	3.1	76	4.08%
2023/05/18	0.7	32.80	1.4	32.83	32.75	-0.7	73	-0.95%
2023/05/17	0	0.00	13	32.55	32.90	-13	71	-18.12%
2023/05/12	1	31.80	0	0.00	31.80	1	65	1.53%
2023/05/11	1	31.90	0	0.00	31.80	1	66	1.51%
2023/05/10	2	31.90	0	0.00	31.90	2	66	3.00%
2023/05/08	0.1	31.90	0	31.95	31.90	0.1	67	0.12%
2023/05/04	3	31.90	0	0.00	31.90	3	68	4.41%
2023/05/03	0.1	31.80	0	0.00	31.85	0.1	68	0.15%
2023/05/02	0	31.80	0	0.00	31.75	0	68	0.02%
2023/04/28	0.3	31.75	0	0.00	31.70	0.3	70	0.39%
2023/04/25	0.1	31.80	0	0.00	31.65	0.1	73	0.07%
2023/04/18	0.1	31.90	0	0.00	31.85	0.1	77	0.13%
2023/04/12	2	31.55	0	0.00	31.55	2	75	2.64%
2023/04/11	1.1	31.61	0	0.00	31.50	1.1	75	1.45%
2023/04/10	1.1	31.55	0	0.00	31.55	1.1	75	1.46%
2023/04/06	0.2	31.65	0	0.00	31.55	0.2	75	0.25%
2023/03/27	1	31.55	0	0.00	31.55	1	74	1.34%
2023/03/24	0	0.00	5	31.60	31.60	-5	74	-6.67%
2023/03/23	1	31.40	0	0.00	31.60	1	74	1.34%
2023/03/22	0	31.55	2.2	31.45	31.50	-2.2	75	-2.85%
2023/03/21	0	0.00	15	31.38	31.45	-15	74	-20.05%
2023/03/20	1	31.35	20	31.35	31.35	-19	73	-25.89%
2023/03/16	0	31.30	0	0.00	31.35	0	72	0.02%
2023/03/15	1	31.30	0	0.00	31.30	1	72	1.38%
2023/03/14	0	0.00	1	31.35	31.40	-1	72	-1.38%
2023/03/10	0.3	31.35	3	31.25	31.30	-2.8	71	-3.85%
2023/03/09	0.1	31.55	3	31.40	31.40	-2.9	71	-4.08%
2023/03/08	0	0.00	16	31.33	31.40	-16	70	-22.68%
2023/03/07	0	0.00	11	31.27	31.25	-11	69	-15.84%
2023/03/06	0	0.00	12	31.26	31.25	-12	69	-17.25%
2023/03/02	0.2	31.35	0	0.00	31.20	0.2	70	0.28%
2023/03/01	1	31.20	1	31.25	31.25	0	70	0.00%
2023/02/24	2.2	31.16	0	0.00	31.20	2.2	72	2.99%
2023/02/23	0.1	31.30	5	31.30	31.25	-4.9	69	-7.01%
2023/02/22	1	31.20	0	0.00	31.20	1	69	1.43%
2023/02/21	0	0.00	10	31.33	31.35	-10	68	-14.55%
2023/02/20	0	0.00	2	31.20	31.20	-2	68	-2.91%
2023/02/17	0.1	31.20	10	31.18	31.20	-9.9	69	-14.25%
2023/02/16	0	0.00	10	31.18	31.20	-10	70	-14.28%
2023/02/15	1	31.10	25	31.08	31.10	-24	69	-34.53%
2023/02/14	0.1	31.10	2	31.10	31.00	-1.9	68	-2.77%
2023/02/10	2	31.00	0	0.00	31.05	2	67	2.97%
2023/02/08	0	0.00	10	31.05	31.05	-10	66	-15.03%
2023/02/07	1.1	31.06	3	31.10	31.10	-1.9	65	-2.86%
2023/02/03	1	31.05	0	0.00	31.20	1	64	1.54%
2023/02/02	2.1	31.15	0	31.25	31.20	2	64	3.19%
2023/02/01	3	31.13	0	0.00	31.05	3	63	4.71%
2023/01/31	3.1	31.14	0	0.00	31.05	3.1	62	4.96%
2023/01/30	1	31.00	0	0.00	31.05	1	62	1.60%
2023/01/09	0.1	31.05	0	0.00	31.05	0.1	65	0.14%
2023/01/06	1	30.95	0	0.00	30.95	1	63	1.58%
2023/01/05	1	30.95	0	0.00	31.00	1	64	1.56%
2022/12/21	2	31.00	0	0.00	31.05	2	82	2.42%
2022/12/20	0.1	31.05	0	0.00	30.90	0.1	84	0.06%
2022/12/15	0.1	31.35	2	31.45	31.30	-2	88	-2.21%
2022/12/14	0	0.00	1	31.30	31.40	-1	89	-1.11%
2022/12/12	0.1	31.10	2	31.15	31.10	-2	89	-2.18%
2022/12/09	0	0.00	1	31.25	31.10	-1	91	-1.10%
2022/12/07	0.1	31.45	0	0.00	31.50	0.1	91	0.05%
2022/12/06	0.2	31.47	0	0.00	31.70	0.2	91	0.23%
2022/12/05	0	31.70	2.6	31.70	31.95	-2.6	91	-2.81%
2022/12/01	0	0.00	2	31.55	31.70	-2	93	-2.15%
2022/11/30	0	0.00	2	31.45	31.50	-2	93	-2.14%
2022/11/29	0.1	31.25	1	31.05	31.10	-1	93	-1.01%
2022/11/28	0.1	31.60	0	0.00	31.35	0.1	94	0.09%
2022/11/25	2	31.35	0	0.00	31.45	2	96	2.07%
2022/11/24	0	0.00	2	31.60	31.65	-2	96	-2.07%
2022/11/23	0	31.30	3	31.20	31.15	-3	94	-3.15%
2022/11/22	0.1	31.26	3	31.18	31.00	-2.9	96	-3.04%
2022/11/21	1	30.55	0	0.00	30.65	1	95	1.05%
2022/11/11	1	30.65	2	30.65	30.65	-1	98	-1.02%
2022/11/10	1	30.60	2	30.48	30.55	-1	101	-0.98%
2022/11/04	0.1	30.40	0	0.00	30.20	0.1	109	0.06%
2022/10/27	1	30.70	1	31.00	30.90	0	115	0.00%
2022/10/26	0.1	31.00	0	0.00	30.95	0.1	115	0.07%
2022/10/20	5	29.39	3	29.40	29.40	2	118	1.69%
2022/10/19	3	29.95	0	0.00	29.90	3	116	2.58%
2022/10/17	1	29.80	0	0.00	29.85	1	114	0.87%
2022/10/13	0	30.28	0	0.00	29.95	0	117	0.01%
2022/10/11	1.2	29.96	0	0.00	30.05	1.2	116	1.00%
2022/10/07	0	30.25	0	0.00	30.05	0	116	0.01%
2022/10/06	0	30.30	0	0.00	30.15	0	115	0.00%
2022/10/05	4	30.13	0	0.00	30.10	4	116	3.44%
2022/10/04	1.4	30.20	0	0.00	30.15	1.4	115	1.25%
2022/10/03	2.1	30.75	0	0.00	30.55	2.1	108	1.89%
2022/09/30	0.1	31.30	0	0.00	31.15	0.1	106	0.09%
2022/09/29	1	31.25	1	31.30	31.30	0	105	0.01%
2022/09/26	3.2	31.76	0	0.00	31.65	3.2	105	2.99%
2022/09/23	1	32.10	0	0.00	32.05	1	103	1.01%
2022/09/22	0	0.00	2	32.30	32.15	-2	103	-1.92%
2022/09/21	2.2	32.37	1	32.50	32.30	1.2	102	1.17%
2022/09/20	1	32.45	0	0.00	32.45	1	101	0.99%
2022/09/19	11	32.45	1	32.45	32.50	10	103	9.66%
2022/09/16	2	32.50	10	32.45	32.45	-8	107	-7.42%
2022/09/15	1	32.50	0	0.00	32.60	1	109	0.92%
2022/09/14	1.1	32.60	0	0.00	32.50	1.1	109	1.00%
2022/09/13	5	32.65	0	0.00	32.65	5	110	4.51%
2022/09/06	0.2	32.80	0	0.00	32.70	0.2	110	0.18%
2022/09/05	1	32.55	0	0.00	32.80	1	110	0.91%
2022/09/02	3.2	32.54	0	0.00	32.60	3.2	112	2.84%
2022/09/01	3	32.53	0	0.00	32.55	3	111	2.69%
2022/08/30	1	32.65	0	0.00	32.70	1	108	0.92%
2022/08/29	1	32.70	0	0.00	32.70	1	108	0.92%
2022/08/26	2	32.80	0	0.00	32.85	2	106	1.87%
2022/08/24	1	32.75	0	0.00	32.75	1	105	0.95%
2022/08/23	1	32.70	0	0.00	32.75	1	105	0.95%
2022/08/22	10.1	32.75	0	0.00	32.70	10.1	106	9.51%
2022/08/18	1	32.70	0	0.00	32.80	1	105	0.95%
2022/08/17	1	32.75	0	0.00	32.75	1	104	0.96%
2022/08/16	5.1	32.85	0	0.00	32.80	5.1	101	5.04%
2022/08/15	4	32.83	0	0.00	32.85	4	100	3.96%
2022/08/12	1	32.80	0	0.00	32.85	1	99	1.02%
2022/08/11	1	32.85	0	32.95	32.90	1	98	1.00%
2022/08/10	9	32.87	0	0.00	32.85	9	99	9.07%
2022/08/08	1	32.95	0	0.00	32.95	1	97	1.03%
2022/08/04	1	33.00	0	0.00	33.00	1	100	1.00%
2022/08/01	1	33.15	1	33.15	33.15	0	101	0.00%
2022/07/29	2	33.20	23	33.15	33.10	-21	102	-20.48%
2022/07/28	2	33.78	1	33.75	33.85	1	98	1.01%
2022/07/27	0	0.00	12	33.70	33.65	-12	96	-12.44%
2022/07/26	1	33.50	0	0.00	33.55	1	96	1.04%
2022/07/20	1	33.50	0	0.00	33.10	1	100	1.00%
2022/07/14	1	33.50	0	0.00	33.30	1	100	0.99%
2022/07/13	0	0.00	8	33.64	33.75	-8	101	-7.86%
2022/07/08	1	33.55	0	0.00	33.40	1	102	0.98%
2022/07/06	7	33.40	0	33.47	33.40	7	105	6.63%
2022/07/05	0	0.00	11	34.04	33.95	-11	108	-10.10%
2022/07/04	0	0.00	5	33.80	33.75	-5	108	-4.62%
2022/07/01	0	0.00	10	33.46	33.45	-10	112	-8.86%
2022/06/29	4.1	33.20	0	0.00	33.45	4.1	110	3.69%
2022/06/28	10	33.48	0	0.00	33.30	10	111	8.97%
2022/06/24	0	0.00	5	33.90	33.85	-5	111	-4.47%
2022/06/23	0.1	33.35	8	33.51	33.65	-7.9	109	-7.24%
2022/06/16	2	33.00	2	33.08	32.95	0	106	0.00%
2022/06/14	0	0.00	1	32.95	32.90	-1	106	-0.94%
2022/05/19	12	32.81	10	32.80	32.85	2	120	1.68%
2022/05/18	1	32.85	0	0.00	32.85	1	119	0.84%
2022/05/16	0.2	32.80	0	0.00	32.80	0.2	119	0.17%
2022/05/13	0	0.00	3	32.80	32.70	-3	119	-2.52%
2022/05/12	1.2	32.74	1	32.90	32.75	0.2	119	0.17%
2022/05/09	2	32.90	0	0.00	32.90	2	117	1.70%
2022/05/06	20	33.08	20	33.08	33.00	0	116	0.00%
2022/05/03	1	33.15	0	0.00	33.10	1	118	0.84%
2022/04/29	1	33.05	0	0.00	33.20	1	118	0.84%
2022/04/28	0.1	33.00	0	0.00	32.90	0.1	119	0.08%
2022/04/27	1	32.95	0	0.00	32.90	1	118	0.84%
2022/04/26	6	33.03	0	0.00	32.95	6	117	5.13%
2022/04/25	2	33.05	0	0.00	32.95	2	115	1.72%
2022/04/18	0	0.00	1	33.50	33.25	-1	118	-0.85%
2022/04/14	0	33.60	0	0.00	33.65	0	118	0.00%
2022/04/11	2	33.00	0	0.00	33.10	2	117	1.71%
2022/04/07	1	33.45	2	33.60	33.30	-1	113	-0.88%
2022/04/01	0	0.00	2	33.40	33.35	-2	107	-1.86%
2022/03/31	0	0.00	1	33.40	33.50	-1	107	-0.93%
2022/03/30	5	33.30	0	0.00	33.50	5	107	4.63%
2022/03/28	6	33.16	0	0.00	33.25	6	104	5.75%
2022/03/25	5	33.20	2	33.20	33.15	3	102	2.92%
2022/03/24	0	0.00	4	33.00	33.15	-4	102	-3.92%
2022/03/16	2	32.58	0.1	32.70	32.55	1.9	102	1.84%
2022/03/11	0	0.00	1	32.70	32.70	-1	100	-1.00%
2022/03/10	0	0.00	0.2	32.85	32.85	-0.2	100	-0.20%
2022/03/09	2	32.70	0	0.00	32.70	2	100	1.99%
2022/03/08	1	32.95	0	0.00	32.70	1	99	1.01%
2022/03/07	15.2	32.78	0	0.00	32.75	15.2	95	15.84%
2022/03/03	1	33.05	6	33.10	33.10	-5	91	-5.47%
2022/03/02	4	32.95	0	0.00	33.10	4	94	4.22%
2022/03/01	1.2	32.96	0	0.00	32.95	1.2	95	1.21%
2022/02/25	2	32.90	0	0.00	32.95	2	94	2.11%
2022/02/24	1.1	32.91	0	0.00	32.95	1.1	94	1.17%
2022/02/23	0.2	33.00	0	0.00	33.00	0.2	95	0.16%
2022/02/22	1	32.90	0	0.00	32.95	1	95	1.05%
2022/02/18	0	0.00	1	33.05	33.00	-1	98	-1.02%
2022/02/17	0.1	33.05	0	0.00	33.00	0.1	98	0.14%
2022/02/16	2.2	32.96	0	0.00	33.00	2.2	98	2.17%
2022/02/10	0.2	32.95	10	32.99	33.00	-9.8	97	-10.03%
2022/02/09	1	33.00	0	0.00	33.05	1	96	1.05%
2022/02/07	0	32.95	0	0.00	33.00	0	97	0.03%
2022/01/26	1	33.00	0	0.00	32.90	1	96	1.03%
2022/01/25	1.2	32.92	16	32.98	33.00	-14.8	97	-15.22%
2022/01/24	0	0.00	10	33.00	33.00	-10	96	-10.39%
2022/01/21	1	32.95	42	32.95	32.95	-41	95	-42.94%
2022/01/18	1	33.05	0	0.00	33.05	1	94	1.06%
2022/01/17	1	32.95	0	0.00	33.05	1	94	1.06%
2022/01/14	0	0.00	1	33.00	33.00	-1	94	-1.06%
2022/01/13	2	33.10	0	0.00	33.10	2	94	2.12%
2022/01/11	1	33.05	0.1	33.35	33.15	0.9	94	0.94%
2022/01/10	1	33.10	0	0.00	33.05	1	91	1.09%
2022/01/07	1	33.00	0	0.00	33.00	1	91	1.10%
2022/01/03	2	33.20	0	33.15	33.10	2	92	2.16%
2021/12/30	0	0.00	2	33.10	33.20	-2	93	-2.17%
2021/12/28	0	0.00	0.4	33.25	33.10	-0.4	94	-0.42%
2021/12/24	1.1	33.01	1	33.20	33.00	0.1	99	0.10%
2021/12/23	0	0.00	0.3	33.12	33.10	-0.3	104	-0.25%
2021/12/22	0	0.00	0.2	33.45	33.10	-0.2	122	-0.16%
2021/12/17	2	33.00	0	0.00	33.00	2	130	1.57%
2021/12/16	0	0.00	3.1	33.11	33.05	-3.1	129	-2.37%
2021/12/15	0.6	33.00	0	0.00	33.00	0.6	131	0.46%
2021/12/14	9.1	32.96	0	0.00	33.00	9.1	131	6.95%
2021/12/13	5.4	33.10	0	0.00	33.10	5.4	129	4.16%
2021/12/09	5	33.15	0	0.00	33.15	5	128	3.88%
2021/12/08	0	33.10	0	0.00	33.30	0	129	0.01%
2021/12/07	0	0.00	0.1	33.45	33.15	-0.1	128	-0.08%
2021/12/06	0	33.40	0	33.45	33.15	0	128	0.02%
2021/12/03	1	33.20	0	0.00	33.25	1	128	0.78%
2021/11/30	0	0.00	0.1	33.50	33.25	-0.1	136	-0.07%
2021/11/29	9	33.35	0.2	33.43	33.40	8.8	144	6.07%
2021/11/26	1	33.30	0	0.00	33.35	1	148	0.67%
2021/11/24	2	33.35	0	0.00	33.35	2	143	1.40%
2021/11/19	1	33.20	0	0.00	33.30	1	146	0.68%
2021/11/17	0	0.00	1	33.35	33.30	-1	145	-0.69%
2021/11/16	1.1	33.29	1	33.30	33.30	0.1	143	0.03%
2021/11/15	0.1	33.25	0	0.00	33.30	0.1	145	0.03%
2021/11/12	1	33.05	0.1	33.30	33.20	0.9	144	0.62%
2021/11/09	0	0.00	4	33.20	33.20	-4	143	-2.79%
2021/11/08	0.1	33.20	0	0.00	33.20	0.1	142	0.04%
2021/11/05	0.1	33.25	0	0.00	33.30	0.1	143	0.03%
2021/11/04	0.1	33.20	0	0.00	33.25	0.1	142	0.08%
2021/11/03	1	33.05	0	0.00	33.05	1	142	0.70%
2021/11/01	2.1	33.20	0	0.00	33.20	2.1	141	1.49%
2021/10/27	1	33.00	0	0.00	33.00	1	140	0.71%
2021/10/26	0.1	33.20	1	33.30	33.10	-0.9	141	-0.64%
2021/10/22	0.2	33.15	0	0.00	33.10	0.2	139	0.11%
2021/10/21	4	33.20	1	33.00	33.25	3	139	2.15%
2021/10/20	0	0.00	1	33.05	33.05	-1	138	-0.72%
2021/10/19	0	0.00	5.4	33.05	33.10	-5.4	140	-3.86%
2021/10/18	1	33.05	0	0.00	33.05	1	140	0.71%
2021/10/14	2	32.95	0	0.00	32.95	2	140	1.42%
2021/10/07	1	33.10	0	0.00	33.20	1	137	0.73%
2021/10/05	1.1	33.10	0	0.00	33.10	1.1	135	0.82%
2021/10/01	1.6	33.21	0	0.00	33.10	1.6	133	1.18%
2021/09/30	0.2	33.78	0	0.00	33.40	0.2	131	0.15%
2021/09/29	0.2	33.90	0	0.00	33.50	0.2	126	0.17%
2021/09/28	0	33.20	0	0.00	33.35	0	109	0.03%
2021/09/24	0.4	33.00	0	0.00	32.95	0.4	102	0.39%
2021/09/22	3.1	32.77	0	0.00	32.75	3.1	103	2.94%
2021/09/16	1	32.90	0	0.00	32.90	1	103	0.97%
2021/09/14	0.1	33.00	0	0.00	32.90	0.1	103	0.10%
2021/09/13	0	33.00	0	0.00	32.95	0	105	0.01%
2021/09/09	0	0.00	2	32.95	32.85	-2	108	-1.84%
2021/09/07	0.1	33.00	0	0.00	32.95	0.1	110	0.05%
2021/09/03	3.1	32.87	0	0.00	32.80	3.1	111	2.78%
2021/09/02	4	32.89	0	0.00	32.90	4	105	3.81%
2021/09/01	18.1	32.95	0	0.00	33.00	18.1	96	18.74%
2021/08/27	0	0.00	1	33.05	33.05	-1	92	-1.08%
2021/08/26	3.1	32.97	21	32.96	33.00	-17.9	90	-19.79%
2021/08/25	1	33.70	10	33.60	33.70	-9	87	-10.28%
2021/08/24	0	0.00	6	33.62	33.60	-6	85	-7.03%
2021/08/19	2	33.18	6	33.15	33.15	-4	84	-4.76%
2021/08/16	1	33.25	0	0.00	33.25	1	86	1.16%
2021/08/13	0	0.00	0.1	33.50	33.45	-0.1	84	-0.06%
2021/08/10	0	33.40	0	0.00	33.55	0	87	0.01%
2021/08/09	1	33.25	0	0.00	33.35	1	92	1.08%
2021/08/06	1	33.40	0	0.00	33.45	1	94	1.06%
2021/08/02	2	33.45	0	0.00	33.50	2	114	1.74%
2021/07/30	0	0.00	2	33.45	33.35	-2	114	-1.75%
2021/07/29	2	33.20	0	0.00	33.25	2	114	1.75%
2021/07/27	0	0.00	1	33.55	33.40	-1	118	-0.84%
2021/07/26	0.1	33.50	0	0.00	33.35	0.1	118	0.08%
2021/07/22	0	0.00	1	33.50	33.45	-1	118	-0.84%
2021/07/20	1	33.30	3	33.30	33.45	-2	118	-1.68%
2021/07/16	1	33.35	0	0.00	33.50	1	121	0.82%
2021/07/13	0	0.00	8	33.58	33.45	-8	126	-6.35%
2021/07/09	0.1	33.35	1	33.50	33.40	-0.9	124	-0.74%
2021/07/05	3	33.45	0	0.00	33.55	3	123	2.45%
2021/07/02	3	33.40	0	0.00	33.40	3	122	2.45%
2021/07/01	0	0.00	1	33.55	33.45	-1	122	-0.81%
2021/06/28	1	33.40	0	0.00	33.45	1	124	0.81%
2021/06/25	1	33.60	0	0.00	33.45	1	123	0.82%
2021/06/22	5	33.25	0	0.00	33.20	5	123	4.04%
2021/06/21	0.1	33.53	0	0.00	33.20	0.1	121	0.06%
2021/06/17	5	33.49	0	0.00	33.45	5	120	4.16%
2021/06/15	25	33.55	0.1	33.60	33.55	24.9	120	20.65%
2021/06/10	0	0.00	0.2	33.70	33.50	-0.2	120	-0.17%
2021/06/09	0	0.00	5	33.60	33.50	-5	119	-4.19%
2021/06/08	2	33.75	0	0.00	33.65	2	119	1.70%
2021/06/04	0	0.00	2	33.80	33.65	-2	119	-1.67%
2021/06/03	0	33.80	1	33.75	33.70	-1	120	-0.82%
2021/06/02	0.1	33.60	0	0.00	33.75	0.1	120	0.08%
2021/05/28	2	33.58	0	0.00	33.60	2	123	1.62%
2021/05/26	6	33.80	0	0.00	33.85	6	127	4.70%
2021/05/24	1	33.45	0	0.00	33.55	1	124	0.80%
2021/05/21	0	0.00	5	33.30	33.40	-5	125	-3.97%
2021/05/18	1	33.15	0	0.00	33.35	1	127	0.79%
2021/05/17	1	33.20	0	0.00	33.15	1	127	0.78%
2021/05/14	1	33.35	1	33.50	33.45	0	124	0.00%
2021/05/13	1	33.15	30	33.55	33.40	-29	122	-23.62%
2021/05/12	4	33.48	1	32.85	34.05	3	117	2.56%
2021/05/11	0	0.00	0.2	34.15	34.05	-0.2	109	-0.18%
2021/05/10	1	34.05	1	34.15	34.15	0	109	0.00%
2021/05/07	5	33.90	0	0.00	33.95	5	108	4.60%
2021/05/04	1.3	33.88	14	33.90	33.85	-12.7	110	-11.49%
2021/05/03	1	33.85	0	0.00	33.90	1	107	0.93%
2021/04/29	0	0.00	4	34.00	33.95	-4	107	-3.74%
2021/04/28	0	0.00	9	33.99	34.00	-9	106	-8.42%
2021/04/27	4	33.89	0	0.00	33.90	4	112	3.56%
2021/04/26	2	33.90	0	0.00	33.85	2	111	1.79%
2021/04/23	0	0.00	5	33.95	34.00	-5	112	-4.44%
2021/04/22	2	33.90	5	33.95	33.95	-3	112	-2.67%
2021/04/21	7.2	33.90	0	0.00	33.90	7.2	111	6.46%
2021/04/16	0	0.00	11	33.55	33.65	-11	114	-9.64%
2021/04/14	0	0.00	10	33.55	33.50	-10	116	-8.57%
2021/04/13	1	33.60	0	0.00	33.55	1	118	0.85%
2021/04/08	0	0.00	4	33.70	33.65	-4	123	-3.23%
2021/04/01	0	0.00	1	33.70	33.75	-1	125	-0.80%
2021/03/31	0	0.00	6	33.73	33.65	-6	126	-4.76%
2021/03/30	1	33.60	28	33.63	33.75	-27	126	-21.32%
2021/03/29	0	0.00	3	33.65	33.60	-3	127	-2.36%
2021/03/26	1	33.45	8	33.65	33.65	-7	127	-5.49%
2021/03/23	1	33.55	0	0.00	33.55	1	129	0.77%
2021/03/22	0	0.00	2	33.75	33.60	-2	132	-1.51%
2021/03/19	5	33.36	0	0.00	33.35	5	132	3.76%
2021/03/18	0.6	33.60	0	0.00	33.70	0.6	131	0.43%
2021/03/12	0	0.00	10	33.80	33.80	-10	134	-7.46%
2021/03/11	0	0.00	6	33.96	34.00	-6	135	-4.44%
2021/03/09	1	33.80	7	33.82	33.80	-6	139	-4.31%
2021/03/05	3	33.35	0	0.00	33.40	3	142	2.11%
2021/03/03	0	0.00	10.1	33.95	33.80	-10.1	150	-6.69%
2021/03/02	3.1	33.60	0.1	33.50	33.50	3	159	1.85%
2021/02/26	9	33.43	0	0.00	33.40	9	175	5.13%
2021/02/23	0	0.00	10	33.90	34.00	-10	172	-5.78%
2021/02/19	0	0.00	1	33.10	33.40	-1	173	-0.58%
2021/02/18	0.1	33.20	0	0.00	33.55	0.1	171	0.03%
2021/02/17	1	33.15	16	33.13	33.30	-15	171	-8.74%
2021/02/05	2	32.90	6	32.76	32.70	-4	169	-2.36%
2021/02/04	6	32.56	0	0.00	32.50	6	167	3.57%
2021/02/03	4	32.68	2	32.85	32.70	2	167	1.22%
2021/02/01	15	32.43	1	32.50	32.40	14	164	8.51%
2021/01/26	0	33.10	1	32.90	32.95	-1	158	-0.61%
2021/01/25	0.2	33.00	10	32.95	33.10	-9.8	158	-6.22%
2021/01/21	43	32.97	0	0.00	33.00	43	157	27.23%
2021/01/20	93	33.16	0	0.00	32.95	93	156	59.28%
2021/01/19	10	33.65	0	0.00	33.75	10	149	6.67%
2021/01/18	55	33.60	0	0.00	33.60	55	150	36.61%
2021/01/15	0.1	33.90	2	33.73	33.75	-1.9	147	-1.25%
2021/01/14	0	0.00	3	34.00	33.95	-3	146	-2.05%
2021/01/13	0	0.00	4	34.19	34.10	-4	145	-2.75%
2021/01/12	11	33.75	0	0.00	33.75	11	142	7.73%
2021/01/08	0.1	34.30	0	0.00	34.25	0.1	140	0.06%
2021/01/07	5.1	34.00	52	34.00	34.10	-46.9	138	-33.84%
2021/01/06	3	34.07	59	34.08	34.05	-56	136	-41.16%
2021/01/04	0.1	34.70	0	0.00	34.30	0.1	132	0.08%
2020/12/31	7	34.30	16	34.35	34.30	-9	131	-6.87%
2020/12/30	3	34.55	1	34.55	34.50	2	128	1.56%
2020/12/29	5	34.26	0	0.00	34.50	5	127	3.92%
2020/12/25	11	34.25	0	0.00	34.30	11	125	8.78%
2020/12/24	7.1	34.28	0	0.00	34.35	7.1	123	5.76%
2020/12/23	3	34.30	0	0.00	34.35	3	122	2.44%
2020/12/22	10	34.51	0	0.00	34.40	10	122	8.20%
2020/12/18	1.1	34.56	0	0.00	34.50	1.1	123	0.93%
2020/12/17	3	34.55	0	0.00	34.70	3	122	2.45%
2020/12/16	0	0.00	3	34.50	34.55	-3	122	-2.45%
2020/12/14	0	0.00	1	34.50	34.50	-1	118	-0.84%
2020/12/11	5	34.20	0	0.00	34.25	5	119	4.17%
2020/12/08	0.2	34.00	0	0.00	34.25	0.2	118	0.17%
2020/12/07	2	34.28	5	34.30	34.25	-3	117	-2.55%
2020/12/04	10.3	34.20	0	0.00	34.30	10.3	115	8.94%
2020/12/03	9	34.25	0	0.00	34.25	9	114	7.87%
2020/12/02	25.1	34.48	0	0.00	34.50	25.1	112	22.40%
2020/12/01	1.2	34.73	8	34.90	34.85	-6.8	109	-6.24%
2020/11/30	0.1	34.85	12	34.90	34.80	-11.9	107	-11.00%
2020/11/27	1	34.50	13	34.40	34.50	-12	104	-11.48%
2020/11/26	17	34.93	44	34.94	35.00	-27	99	-27.22%
2020/11/25	2	34.10	58	34.16	33.95	-56	89	-62.79%
2020/11/24	0	31.60	5	32.00	32.00	-5	73	-6.78%
2020/11/20	0	0.00	5	31.70	31.70	-5	72	-6.92%
2020/11/19	3	31.55	0	0.00	31.50	3	71	4.19%
2020/11/18	91	31.51	5	31.60	31.65	86	71	119.58%
2020/11/16	0	0.00	3	31.55	31.60	-3	72	-4.13%
2020/11/13	0	0.00	1	31.50	31.45	-1	74	-1.35%
2020/11/04	10	31.20	0	0.00	31.35	10	82	12.13%
2020/10/30	5	31.25	0	0.00	31.20	5	82	6.08%
2020/10/26	1	31.45	0	0.00	31.40	1	86	1.15%
2020/10/20	0	0.00	1	31.40	31.40	-1	94	-1.06%
2020/10/19	0	0.00	6	31.58	31.80	-6	94	-6.35%
2020/10/12	0	0.00	3	31.30	31.30	-3	98	-3.05%
2020/10/08	0	0.00	11	31.23	31.25	-11	100	-10.92%
2020/10/05	21	30.75	0	0.00	30.90	21	110	18.94%
2020/09/30	0	0.00	1	30.75	30.90	-1	114	-0.88%
2020/09/29	7	30.80	0	0.00	30.90	7	115	6.06%
2020/09/24	6	30.66	0	0.00	30.70	6	124	4.81%
2020/09/23	16	30.95	0	0.00	31.15	16	123	12.99%
2020/09/14	3	30.93	0	0.00	30.95	3	125	2.40%
2020/09/07	0.1	31.20	0	0.00	30.90	0.1	126	0.06%
2020/09/02	3	30.85	0	0.00	30.80	3	131	2.28%
2020/08/31	0	0.00	1	31.00	30.95	-1	132	-0.75%
2020/08/21	1	30.60	0	0.00	30.65	1	132	0.75%
2020/08/19	1	30.80	0	0.00	31.00	1	130	0.76%
2020/08/13	0	0.00	3	30.60	30.50	-3	133	-2.25%
2020/08/12	5	30.55	0	0.00	30.60	5	135	3.68%
2020/08/11	0	0.00	1	30.70	30.65	-1	137	-0.73%
2020/08/10	2	30.65	0	0.00	30.60	2	140	1.42%
2020/08/06	1	30.55	0	0.00	30.60	1	141	0.71%
2020/08/05	0.1	30.60	0	0.00	30.60	0.1	142	0.07%
2020/08/03	10	30.33	0	0.00	30.30	10	146	6.81%
2020/07/31	2	30.75	0	0.00	30.75	2	146	1.37%
2020/07/29	4	30.66	0	0.00	30.70	4	149	2.67%
2020/07/28	10	30.08	0	0.00	30.10	10	150	6.66%
2020/07/27	0	0.00	20	30.40	30.40	-20	150	-13.26%
2020/07/23	3	30.78	0	0.00	30.80	3	152	1.97%
2020/07/22	0	0.00	1	31.00	30.90	-1	155	-0.64%
2020/07/21	0	0.00	4	30.88	30.80	-4	157	-2.53%
2020/07/14	0	0.00	7	30.94	30.90	-7	157	-4.47%
2020/07/13	0	0.00	3.1	31.55	31.65	-3.1	155	-1.97%
2020/07/08	0	0.00	1	31.40	31.45	-1	147	-0.68%
2020/07/03	2	31.00	1	31.00	31.00	1	143	0.70%
2020/07/02	1	31.00	0	0.00	31.00	1	144	0.69%
2020/06/29	7	30.80	0	0.00	30.85	7	152	4.59%
2020/06/23	3	30.95	0	0.00	31.00	3	153	1.96%
2020/06/17	7	30.75	0	0.00	30.90	7	166	4.21%
2020/06/15	2	30.60	0	0.00	30.55	2	182	1.09%
2020/06/12	18	30.45	1	30.45	30.40	17	188	9.03%
2020/06/05	2	30.25	0	0.00	30.45	2	230	0.87%
2020/05/29	0.2	30.20	0	0.00	30.00	0.2	234	0.09%
2020/05/22	10	29.90	0	0.00	29.85	10	239	4.17%
2020/05/21	10	29.90	2	30.00	29.95	8	242	3.30%
2020/05/06	1	30.00	0	0.00	29.95	1	224	0.44%
2020/05/05	1	29.90	0	0.00	30.25	1	222	0.45%
2020/05/04	1	30.00	0	0.00	30.10	1	221	0.45%
2020/04/29	1	30.00	0	0.00	30.25	1	219	0.46%
2020/04/27	19	29.77	0	0.00	30.00	19	220	8.60%
2020/04/24	10	29.68	0	0.00	29.70	10	217	4.60%
2020/04/23	14	29.82	0	0.00	29.80	14	215	6.51%
2020/04/22	5	29.90	0	0.00	30.00	5	212	2.35%
2020/04/21	4	29.78	0	0.00	29.85	4	211	1.89%
2020/04/20	5	30.23	0	0.00	30.50	5	208	2.40%
2020/04/17	1	30.30	0	0.00	30.50	1	207	0.48%
2020/04/16	2	30.30	0	0.00	30.25	2	206	0.97%
2020/04/13	6	29.65	0	0.00	29.70	6	203	2.96%
2020/04/10	2	29.80	0	0.00	29.75	2	203	0.98%
2020/04/09	9	29.65	0	0.00	29.75	9	204	4.41%
2020/04/07	5	29.20	0	0.00	29.30	5	202	2.47%
2020/04/06	3	29.10	1	29.25	29.10	2	199	1.00%
2020/03/26	0	0.00	1	28.10	28.20	-1	182	-0.55%
2020/03/25	1	28.35	0	0.00	28.30	1	180	0.55%
2020/03/24	15	27.63	0	0.00	27.60	15	178	8.41%
2020/03/23	1	27.40	0	0.00	27.10	1	176	0.57%
2020/03/19	9	27.22	2	27.35	27.10	7	165	4.22%
2020/03/18	0	0.00	2	28.20	28.40	-2	153	-1.30%
2020/03/17	1	28.15	0	0.00	28.15	1	147	0.68%
2020/03/16	31	29.02	0	0.00	29.00	31	136	22.77%
2020/03/13	41	29.15	0	0.00	29.50	41	127	32.25%
2020/03/12	11	30.82	1	30.40	30.35	10	111	9.00%
2020/03/11	4	31.31	0	0.00	31.45	4	101	3.94%
2020/03/10	3	31.25	0	0.00	31.55	3	99	3.02%
2020/03/05	13	31.80	0	0.00	31.90	13	93	13.94%
2020/03/02	10	31.75	2	31.85	31.70	8	91	8.75%
2020/02/27	12	31.75	0	0.00	31.85	12	87	13.75%
2020/02/26	9	31.85	0	0.00	31.80	9	85	10.47%
2020/02/25	25	31.79	0	0.00	31.80	25	84	29.46%
2020/02/24	6	31.85	0	0.00	31.75	6	85	7.01%
2020/02/19	0	0.00	1	32.05	32.00	-1	80	-1.25%
2020/02/18	1	31.80	0	0.00	32.00	1	80	1.25%
2020/02/17	3	31.85	0	0.00	31.90	3	78	3.83%
2020/02/13	4	31.83	0	0.00	31.85	4	80	4.99%
2020/02/07	0	0.00	1	31.85	31.85	-1	80	-1.24%
2020/02/03	1	31.00	0	0.00	31.25	1	82	1.21%
2020/01/30	2	31.40	1	31.50	31.25	1	81	1.22%
2020/01/16	1	31.50	0	0.00	31.85	1	82	1.22%
2020/01/15	0	0.00	1	32.00	31.90	-1	83	-1.19%
2020/01/07	1	31.65	1	31.90	31.55	0	88	0.00%
2019/12/31	2	31.28	0	0.00	31.30	2	87	2.30%
2019/12/19	1	31.25	0	0.00	31.25	1	94	1.05%
2019/12/17	1	31.30	0	0.00	31.20	1	95	1.05%
2019/12/05	0	0.00	2	31.25	31.25	-2	108	-1.84%
2019/11/27	0	0.00	1	31.45	31.45	-1	117	-0.85%
2019/11/20	1	31.30	0	0.00	31.40	1	115	0.87%
2019/11/11	1	31.05	0	0.00	31.20	1	117	0.85%
2019/10/31	1	31.05	1	31.05	31.05	0	119	0.00%
2019/10/30	1	31.10	0	0.00	31.40	1	117	0.85%
2019/10/24	0	0.00	1	31.10	31.05	-1	116	-0.86%
2019/09/24	0	0.00	5	30.20	30.15	-5	109	-4.58%
2019/09/23	1	30.30	0	0.00	30.30	1	108	0.92%
2019/09/11	1	30.00	0	0.00	30.05	1	102	0.98%
2019/09/09	0	0.00	1	30.05	30.05	-1	97	-1.03%
2019/09/02	1	29.75	0	0.00	29.80	1	89	1.12%
2019/08/27	1	29.35	0	0.00	29.40	1	87	1.15%
2019/08/26	2	29.30	0	0.00	29.35	2	87	2.29%
2019/08/15	2	29.35	0	0.00	29.30	2	88	2.27%
2019/08/14	1	29.30	1	29.35	29.50	0	88	0.00%
2019/08/12	1	29.05	0	0.00	29.35	1	88	1.13%
2019/08/07	3	29.03	0	0.00	29.00	3	88	3.39%
2019/08/01	1	29.10	0	0.00	29.15	1	90	1.10%
2019/07/31	1	29.10	0	0.00	29.10	1	90	1.11%
2019/07/29	0	0.00	2	29.20	29.15	-2	85	-2.33%
2019/07/26	4	29.00	0	0.00	29.15	4	86	4.63%
2019/07/25	2	29.15	0	0.00	29.15	2	85	2.33%
2019/07/24	1	29.95	0	0.00	29.95	1	82	1.22%
2019/07/12	0	0.00	2	29.85	29.85	-2	80	-2.48%
2019/07/02	1	29.40	0	0.00	29.50	1	80	1.24%
2019/06/21	0	0.00	3	29.45	29.45	-3	82	-3.65%
2019/06/13	2	29.05	0	0.00	29.05	2	79	2.51%
2019/06/11	1	29.15	0	0.00	29.15	1	79	1.26%
2019/06/10	1	29.05	0	0.00	29.05	1	79	1.27%
2019/05/31	0	0.00	3	29.20	29.25	-3	81	-3.68%
2019/05/28	3	29.05	0	0.00	29.05	3	78	3.82%
2019/05/24	2	29.00	0	0.00	29.10	2	78	2.56%
2019/05/23	11	29.05	0	0.00	29.20	11	77	14.28%
2019/05/20	1	29.00	0	0.00	29.25	1	77	1.30%
2019/05/15	1	29.10	0	0.00	29.15	1	73	1.36%
2019/05/14	2	29.05	0	0.00	29.15	2	72	2.77%
2019/05/09	1	29.15	0	0.00	29.15	1	68	1.47%
2019/05/07	1	29.15	0	0.00	29.15	1	65	1.53%
2019/04/23	1	29.50	0	0.00	29.30	1	65	1.52%
2019/04/22	1	29.20	0	0.00	29.45	1	65	1.52%
2019/03/27	1	29.30	0	0.00	29.40	1	67	1.48%
2019/03/25	1	29.30	0	0.00	29.30	1	74	1.34%
2019/03/12	1	29.35	0	0.00	29.35	1	74	1.34%
2019/03/06	5	29.13	0	0.00	29.15	5	70	7.10%
2019/02/13	0	0.00	0.4	29.20	29.20	-0.4	68	-0.53%
2018/12/05	1	28.85	6	28.90	29.00	-5	81	-6.17%
2018/11/29	2	28.60	0	0.00	28.60	2	88	2.27%
2018/11/26	2	28.70	0	0.00	28.60	2	88	2.25%
2018/11/23	1	28.40	0	0.00	28.45	1	89	1.11%
2018/11/08	0	0.00	1	29.00	28.55	-1	110	-0.90%
2018/10/25	0	0.00	8	28.20	28.30	-8	114	-7.00%
2018/10/15	0	0.00	0.2	28.40	28.30	-0.2	122	-0.14%
2018/10/03	4	28.44	0	0.00	28.35	4	107	3.71%
2018/09/19	0	0.00	3	29.00	28.75	-3	113	-2.64%
2018/09/18	0	0.00	1	28.40	28.25	-1	111	-0.89%
2018/09/14	0	0.00	3	28.05	28.25	-3	116	-2.58%
2018/09/07	1	27.75	0	0.00	27.75	1	118	0.84%
2018/08/28	4	27.80	0	0.00	27.75	4	141	2.83%
2018/08/17	1	27.60	0	0.00	27.70	1	139	0.72%
2018/08/03	2	27.10	0	0.00	27.15	2	134	1.49%
2018/07/30	1	27.10	0	0.00	27.10	1	132	0.76%
2018/07/26	2	27.00	0	0.00	27.10	2	134	1.48%
2018/07/23	0	0.00	5	27.95	27.90	-5	126	-3.95%
2018/06/15	0	0.00	0.1	27.80	27.80	-0.1	151	-0.08%
2018/06/13	0.1	27.75	0	0.00	27.75	0.1	151	0.07%
2018/06/11	0	0.00	0.4	27.80	27.85	-0.4	151	-0.25%
2018/05/21	1	27.90	0	0.00	27.90	1	135	0.74%
2018/05/14	0	0.00	5	27.80	27.85	-5	161	-3.09%
2018/05/10	3	27.88	0	0.00	27.85	3	163	1.83%
2018/04/26	0	0.00	5	27.85	27.80	-5	179	-2.79%
2018/04/20	0	0.00	5	27.90	27.85	-5	174	-2.86%
2018/04/18	0	0.00	6	27.90	27.90	-6	176	-3.39%
2018/04/11	1	27.75	0	0.00	27.75	1	186	0.54%
2018/03/31	0	0.00	10	27.63	27.70	-10	191	-5.22%
2018/03/29	0	0.00	10	27.70	27.70	-10	184	-5.42%
2018/03/27	0	0.00	3	27.70	27.65	-3	182	-1.64%
2018/03/22	0	0.00	10	27.85	27.85	-10	176	-5.66%
2018/03/21	0	0.00	10	27.85	27.90	-10	176	-5.68%
2018/03/20	0	0.00	10	27.85	27.85	-10	174	-5.72%
2018/03/19	0	0.00	2	27.90	27.85	-2	175	-1.14%
2018/03/15	0	0.00	1	27.95	27.95	-1	175	-0.57%
2018/03/13	1	27.90	1	28.00	28.10	0	175	0.00%
2018/03/12	1	27.85	0	0.00	27.85	1	174	0.57%
2018/03/09	0	0.00	5	27.90	27.90	-5	175	-2.85%
2018/03/07	0	0.00	10	27.80	27.95	-10	176	-5.65%
2018/03/02	0	0.00	1	28.00	28.00	-1	176	-0.57%
2018/02/27	0	0.00	7	28.09	28.05	-7	172	-4.05%
2018/02/23	0	0.00	5	28.05	28.00	-5	167	-2.98%
2018/02/09	1	26.60	0	0.00	27.20	1	159	0.63%
2018/02/06	1	27.00	0	0.00	26.95	1	146	0.68%
2018/02/01	0	0.00	20	27.55	27.50	-20	133	-14.96%
2018/01/30	0	0.00	0.4	27.15	27.25	-0.4	131	-0.27%
2018/01/29	0	0.00	1	27.10	27.10	-1	130	-0.77%
2018/01/25	0	0.00	10	26.80	26.85	-10	126	-7.89%
2018/01/22	0	0.00	20	26.78	26.80	-20	113	-17.57%
2018/01/19	6	26.50	10	26.75	26.80	-4	110	-3.61%
2018/01/18	0	0.00	10	26.75	26.80	-10	105	-9.45%
2018/01/17	0	0.00	17	26.77	26.80	-17	105	-16.11%
2018/01/16	0	0.00	20	26.75	26.80	-20	103	-19.41%
2018/01/15	0	0.00	20	26.75	26.80	-20	102	-19.47%
2018/01/12	0	0.00	4	26.75	26.80	-4	100	-3.98%
2018/01/11	1	26.75	10	26.75	26.80	-9	99	-9.04%
2018/01/09	0	0.00	10	26.75	26.80	-10	96	-10.39%
2018/01/08	1	26.70	20	26.73	26.70	-19	94	-20.01%
2018/01/05	0	0.00	25	26.75	26.85	-25	90	-27.57%
2018/01/04	0	0.00	33	26.75	26.80	-33	84	-39.22%