欣天然 (9918)-國泰-館前券商分點個股進出

台股 » 個股 » 欣天然 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣天然

(9918)

可現股當沖

股價
40.00
漲跌
▼0.05
漲幅
-0.12%
成交量
14張
產業
上市油電燃氣類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣天然 (9918)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	40.00	0	0.00	40.00	2	10	18.82%
2024/11/22	0	40.95	0	0.00	40.60	0	12	0.01%
2024/11/12	1	40.35	0	0.00	40.50	1	12	8.03%
2024/11/05	1	40.75	0	0.00	40.90	1	13	7.69%
2024/10/25	0	41.45	0	0.00	40.40	0	16	0.01%
2024/10/24	1	40.30	0	40.45	40.35	1	16	6.21%
2024/10/21	3	41.10	0	0.00	41.10	3	16	17.91%
2024/10/16	3	40.40	0	0.00	40.40	3	17	17.21%
2024/09/18	0	40.15	0	0.00	40.35	0	18	0.01%
2024/09/09	5	40.00	0	0.00	40.00	5	20	24.65%
2024/09/06	0.1	40.05	0	0.00	40.45	0.1	19	0.51%
2024/09/04	0	0.00	0	40.40	40.10	0	19	-0.01%
2024/08/23	0	0.00	1	41.90	41.90	-1	19	-5.07%
2024/08/15	0	40.95	0	0.00	40.85	0	18	0.08%
2024/08/08	0	40.70	0	0.00	41.05	0	19	0.01%
2024/08/05	0	0.00	2	40.00	40.20	-2	19	-10.22%
2024/07/30	0	39.90	0	0.00	40.15	0	18	0.12%
2024/07/29	6	40.00	0	0.00	40.00	6	18	33.09%
2024/07/19	0.1	40.50	0	0.00	40.10	0.1	16	0.35%
2024/07/17	3	40.30	0	40.25	40.50	3	16	17.83%
2024/07/10	3	41.35	0	0.00	41.35	3	16	17.86%
2024/07/09	2	41.40	0.1	41.50	41.40	1.9	16	11.41%
2024/07/08	3	41.50	0	0.00	41.30	3	16	18.58%
2024/06/27	1	42.10	0	0.00	41.95	1	14	6.87%
2024/06/21	0	0.00	0.1	42.30	43.20	-0.1	13	-0.42%
2024/06/14	0	41.90	0	0.00	41.55	0	12	0.01%
2024/06/13	1	41.15	0	41.20	41.15	1	12	8.05%
2024/05/30	0	0.00	0.1	42.05	42.20	-0.1	11	-0.89%
2024/05/21	0	0.00	0.1	42.00	42.30	-0.1	11	-0.88%
2024/05/15	0	0.00	6	42.25	41.95	-6	11	-52.71%
2024/05/09	0	0.00	0.1	41.35	41.25	-0.1	9	-1.05%
2024/05/06	0	0.00	0.1	41.55	41.85	-0.1	10	-1.12%
2024/05/02	0	0.00	0.1	41.60	41.60	-0.1	9	-1.03%
2024/04/19	0	0.00	0	40.20	40.90	0	9	-0.01%
2024/04/18	4	41.48	0	0.00	41.40	4	9	42.84%
2024/04/17	0	41.59	0	0.00	41.20	0	9	0.04%
2024/04/16	0	41.93	0	0.00	41.50	0	8	0.05%
2024/04/15	0	41.55	0	0.00	41.40	0	8	0.02%
2024/04/12	0	41.40	1	41.10	41.45	-1	8	-11.62%
2024/04/11	0	41.88	0	0.00	41.45	0	8	0.07%
2024/04/10	0	41.55	0	0.00	41.15	0	8	0.01%
2024/04/09	0	41.33	1	41.45	41.55	-1	8	-11.47%
2024/04/08	0	0.00	3	40.95	41.05	-3	8	-35.50%
2024/04/03	1	40.90	2	40.95	40.95	-1	8	-11.74%
2024/04/01	0	41.95	0	0.00	40.80	0	8	0.01%
2024/03/29	0	41.00	0	0.00	40.70	0	8	0.01%
2024/03/28	0	40.75	0	0.00	40.50	0	9	0.01%
2024/03/26	0	41.00	0	0.00	40.60	0	9	0.01%
2024/03/22	0	41.00	0	0.00	40.60	0	9	0.02%
2024/03/21	0	41.90	0	0.00	40.80	0	9	0.02%
2024/03/20	0	40.90	0	0.00	40.65	0	9	0.07%
2024/03/19	0	40.82	0	0.00	40.70	0	9	0.07%
2024/03/18	0	42.17	0	0.00	40.70	0	9	0.16%
2024/03/11	0	0.00	1	40.65	40.45	-1	9	-10.47%
2024/01/18	0	39.75	0	0.00	39.85	0	9	0.21%
2024/01/17	1	39.55	0	0.00	39.85	1	9	10.66%
2023/12/26	0	40.50	0	0.00	40.60	0	8	0.23%
2023/12/22	0	40.50	0	0.00	40.40	0	8	0.05%
2023/11/30	0	40.70	0	0.00	40.65	0	7	0.28%
2023/11/29	0	40.90	0	0.00	40.90	0	7	0.28%
2023/11/24	0	41.70	0	0.00	40.90	0	6	0.37%
2023/11/21	0	41.00	0	0.00	40.90	0	6	0.15%
2023/11/15	0	42.00	0	0.00	40.50	0	6	0.02%
2023/11/14	1	40.10	0	0.00	40.10	1	6	14.53%
2023/09/25	0	40.55	0	0.00	40.50	0	8	0.01%
2023/09/05	0	40.95	0	0.00	40.95	0	10	0.18%
2023/09/04	5	40.95	0	0.00	40.95	5	11	45.39%
2023/08/28	0	41.00	0	0.00	40.65	0	11	0.14%
2023/08/15	1	40.65	0	0.00	40.65	1	13	7.68%
2023/08/11	0	0.00	0	41.00	40.60	0	12	-0.19%
2023/08/07	1	40.70	0	0.00	40.90	1	12	7.77%
2023/07/18	2	41.48	0	0.00	41.65	2	12	15.48%
2023/07/14	0	42.70	0	0.00	42.70	0	12	0.08%
2023/07/12	0	42.25	0	0.00	42.90	0	12	0.31%
2023/07/03	0	42.55	0	0.00	42.35	0	12	0.19%
2023/06/16	0	0.00	0.1	42.95	43.50	-0.1	13	-0.59%
2023/05/19	0	0.00	0.1	42.00	42.25	-0.1	14	-0.80%
2023/04/13	0.1	41.40	0	0.00	41.40	0.1	13	0.89%
2023/03/21	1	41.35	0	0.00	41.85	1	12	8.22%
2023/03/14	0	41.65	0	0.00	41.90	0	10	0.16%
2023/02/22	1	42.10	0	0.00	42.05	1	8	11.83%
2023/02/20	0	42.10	0	0.00	42.20	0	7	0.13%
2023/02/17	0	42.67	0	0.00	42.15	0	7	0.17%
2023/01/11	0	0.00	0	45.80	42.45	0	7	-0.04%
2022/12/22	0	42.75	0	0.00	42.35	0	7	0.05%
2022/12/21	0	42.75	0	0.00	42.25	0	7	0.01%
2022/12/20	0	42.70	0	42.60	42.10	0	7	0.00%
2022/12/16	0	42.50	0	0.00	42.20	0	7	0.09%
2022/12/12	0	43.00	0	0.00	42.60	0	7	0.13%
2022/12/08	1	42.15	0	0.00	42.20	1	8	12.49%
2022/12/01	0	42.30	0	0.00	42.35	0	8	0.02%
2022/11/30	0	42.20	0	0.00	42.20	0	8	0.17%
2022/11/28	0	41.55	0	0.00	42.05	0	9	0.01%
2022/11/25	0.1	42.60	0	0.00	42.20	0.1	10	0.51%
2022/11/23	0	42.35	0	0.00	42.35	0	10	0.22%
2022/11/22	0	43.17	0	0.00	42.35	0	10	0.47%
2022/11/18	0	42.00	0	0.00	42.05	0	10	0.16%
2022/11/16	0	41.65	0	0.00	41.95	0	10	0.01%
2022/11/11	0	42.50	0	0.00	42.50	0	10	0.14%
2022/11/09	0	42.00	0	0.00	42.45	0	10	0.14%
2022/11/08	0	42.10	0	0.00	42.10	0	10	0.15%
2022/11/04	0	42.00	0	0.00	42.00	0	11	0.04%
2022/11/03	0	42.05	0	0.00	42.10	0	11	0.04%
2022/11/01	0	42.25	0	0.00	42.70	0	11	0.03%
2022/10/28	0	42.40	0	0.00	42.20	0	12	0.12%
2022/10/26	0	42.45	0	0.00	42.15	0	11	0.04%
2022/10/21	0	41.45	0	0.00	41.55	0	11	0.09%
2022/10/20	0	41.65	0	0.00	41.60	0	11	0.13%
2022/10/19	0	42.25	0	0.00	41.65	0	11	0.14%
2022/10/18	0.1	42.05	0	0.00	42.25	0.1	10	0.91%
2022/10/17	0	42.10	0	0.00	42.20	0	11	0.14%
2022/10/13	0	41.85	0	0.00	41.70	0	11	0.13%
2022/10/12	0	42.00	0	0.00	41.85	0	11	0.13%
2022/10/11	0	42.10	0	0.00	41.95	0	11	0.13%
2022/10/05	0	41.95	0	0.00	42.00	0	12	0.08%
2022/10/04	0	42.10	0	0.00	42.00	0	12	0.02%
2022/10/03	0	42.20	0	0.00	42.05	0	12	0.12%
2022/09/30	0	42.05	0	0.00	42.55	0	12	0.09%
2022/09/29	0	41.50	0	0.00	42.00	0	12	0.12%
2022/09/28	0	42.05	0	0.00	41.80	0	12	0.01%
2022/09/27	0	42.40	0	0.00	42.20	0	13	0.07%
2022/09/26	0	42.15	0	0.00	42.30	0	13	0.10%
2022/09/23	0	42.00	0	0.00	42.20	0	13	0.11%
2022/09/21	0	42.05	0	42.05	41.90	0	13	0.03%
2022/09/20	0.2	42.30	0	0.00	41.90	0.2	14	1.49%
2022/09/19	0	42.25	0	0.00	42.00	0	14	0.01%
2022/09/16	0	42.20	0	0.00	42.15	0	14	0.10%
2022/09/15	0	42.25	0	0.00	42.20	0	14	0.11%
2022/09/13	0	42.40	0	0.00	42.40	0	15	0.11%
2022/09/12	0	42.58	0	0.00	42.40	0	15	0.11%
2022/09/08	0	42.55	0	0.00	42.75	0	15	0.11%
2022/09/06	0	42.50	0	0.00	42.50	0	15	0.07%
2022/09/05	0	42.80	0	0.00	42.75	0	15	0.11%
2022/09/02	0	42.75	0	0.00	42.40	0	16	0.11%
2022/09/01	0	43.40	0	0.00	42.65	0	15	0.10%
2022/08/26	0	0.00	1	43.40	42.95	-1	15	-6.28%
2022/08/24	0	42.65	0	0.00	42.60	0	16	0.04%
2022/08/23	0	43.50	0	0.00	42.60	0	17	0.10%
2022/08/22	0	43.18	0	0.00	42.85	0	17	0.01%
2022/08/18	0	42.70	0.1	42.70	43.05	-0.1	18	-0.44%
2022/08/17	0	43.00	0	0.00	43.00	0	18	0.10%
2022/08/16	0	43.35	0	0.00	42.90	0	18	0.09%
2022/08/15	0	0.00	1	43.25	43.10	-1	18	-5.37%
2022/08/11	0	43.39	0	43.30	43.20	0	18	0.06%
2022/08/10	1	43.05	0	0.00	43.40	1	18	5.40%
2022/08/09	0	43.90	0	0.00	43.50	0	18	0.09%
2022/08/08	0	44.00	0	0.00	43.75	0	18	0.12%
2022/08/05	0	43.15	0	0.00	43.30	0	19	0.01%
2022/08/03	0	44.60	0	0.00	44.00	0	20	0.08%
2022/08/02	1	43.75	0	0.00	43.25	1	20	4.82%
2022/08/01	0	43.95	0	0.00	43.35	0	21	0.00%
2022/07/28	0	43.55	0	0.00	43.75	0	21	0.00%
2022/07/22	1	42.55	0	0.00	42.90	1	23	4.33%
2022/07/19	0	0.00	4	44.35	44.15	-4	23	-17.17%
2022/07/18	0	44.20	12	44.20	44.20	-12	23	-50.09%
2022/07/14	3	44.75	0	0.00	44.90	3	24	12.40%
2022/07/12	5	44.76	0	0.00	44.75	5	24	20.83%
2022/07/11	2	44.70	0	0.00	44.70	2	24	8.03%
2022/07/08	4	44.53	0	0.00	44.45	4	27	14.30%
2022/07/01	0	0.00	4	45.30	45.00	-4	52	-7.56%
2022/06/23	0	0.00	2	45.00	45.35	-2	50	-3.94%
2022/06/21	0	0.00	4	44.58	45.00	-4	50	-7.86%
2022/06/20	2	43.60	0	0.00	43.60	2	50	3.94%
2022/06/14	0	43.57	3	44.03	44.35	-3	50	-5.91%
2022/05/27	0	0.00	1	44.45	44.50	-1	49	-2.01%
2022/05/12	0	0.00	10	42.95	42.80	-10	49	-20.35%
2022/04/29	3	42.60	0	0.00	42.85	3	47	6.29%
2022/04/25	5	42.58	0	0.00	42.55	5	47	10.54%
2022/04/14	8.1	42.58	0	0.00	42.50	8.1	44	18.33%
2022/04/12	2	42.95	0	0.00	42.95	2	40	4.89%
2022/04/08	0	0.00	2	47.40	46.10	-2	36	-5.52%
2022/04/07	2	45.15	0	0.00	44.20	2	29	6.86%
2022/04/01	0	43.00	0	0.00	42.50	0	16	0.01%
2022/03/23	1	42.50	0	0.00	42.45	1	17	5.84%
2022/03/21	0	0.00	0.1	42.70	42.45	-0.1	17	-0.38%
2022/03/17	0	0.00	1	42.45	42.80	-1	16	-5.90%
2022/03/16	0	0.00	0	42.90	42.05	0	16	-0.01%
2022/03/15	0	38.00	0	0.00	42.20	0	16	0.01%
2022/03/11	0	42.80	0	0.00	42.20	0	16	0.04%
2022/03/07	1	42.05	0	0.00	42.35	1	16	6.08%
2022/03/04	0	42.55	0	0.00	42.85	0	15	0.06%
2022/03/03	0	43.40	0	0.00	43.00	0	15	0.16%
2022/03/02	1	43.21	0	0.00	43.50	1	16	6.41%
2022/02/08	0	41.90	0	0.00	41.90	0	22	0.03%
2022/01/20	0	0.00	0.3	42.00	42.30	-0.3	24	-1.39%
2022/01/17	1	42.10	0	0.00	42.00	1	26	3.77%
2022/01/05	0.1	42.48	0	0.00	42.50	0.1	35	0.20%
2021/12/17	0	0.00	5	42.15	42.05	-5	174	-2.86%
2021/12/14	1	42.10	0	0.00	42.25	1	175	0.57%
2021/12/06	0	0.00	3	42.80	42.75	-3	175	-1.71%
2021/12/02	0	0.00	1	42.80	42.80	-1	175	-0.57%
2021/12/01	0	0.00	3	43.00	43.00	-3	175	-1.71%
2021/11/29	0	43.15	0	0.00	43.15	0	176	0.00%
2021/11/25	1	43.90	0	0.00	43.90	1	176	0.57%
2021/11/22	1	42.90	0	0.00	42.70	1	178	0.56%
2021/11/18	2	44.95	4	43.90	43.55	-2	179	-1.12%
2021/11/16	0	0.00	16	42.95	43.00	-16	178	-8.95%
2021/11/15	0	0.00	2	42.95	43.00	-2	179	-1.12%
2021/11/03	0	0.00	0.1	43.30	43.20	-0.1	175	-0.06%
2021/11/01	0	0.00	0.2	43.50	43.45	-0.2	173	-0.10%
2021/10/26	2	43.85	0	0.00	43.85	2	171	1.16%
2021/10/25	1.2	43.00	0	0.00	43.60	1.2	170	0.69%
2021/10/21	0	0.00	1	44.00	43.40	-1	168	-0.59%
2021/10/18	0	0.00	2	42.53	42.30	-2	166	-1.20%
2021/10/12	3	43.40	0	0.00	42.75	3	161	1.86%
2021/10/07	2	45.63	12	45.82	45.40	-10	157	-6.34%
2021/10/06	10.1	45.50	3	45.90	45.50	7.1	151	4.69%
2021/10/05	0	43.00	2	42.98	43.30	-2	141	-1.40%
2021/10/04	6	41.32	3	41.48	41.30	3	133	2.26%
2021/10/01	4	44.96	6	46.78	44.10	-2	122	-1.63%
2021/09/30	12.1	50.12	101	53.54	46.95	-88.9	104	-84.77%	大賣/
2021/09/29	6.1	53.66	6.1	55.10	51.80	0	69	0.03%
2021/09/28	1	49.25	4	50.40	50.40	-3	32	-9.34%
2021/09/27	0	0.00	4	46.05	45.90	-4	25	-15.89%
2021/09/24	0	0.00	2	43.63	43.65	-2	23	-8.51%
2021/09/23	1	43.70	4	43.05	43.05	-3	23	-12.77%
2021/09/13	1	41.30	3	41.30	41.30	-2	24	-8.19%
2021/09/10	0	0.00	2	41.18	41.20	-2	24	-8.06%
2021/09/07	0.1	41.85	0	0.00	41.40	0.1	25	0.31%
2021/09/03	0.3	42.00	6	41.90	41.90	-5.7	25	-22.40%
2021/09/02	5	41.55	0	0.00	41.60	5	24	20.68%
2021/09/01	0.1	41.80	0	0.00	41.80	0.1	24	0.41%
2021/08/31	0.4	41.90	0	0.00	41.45	0.4	23	1.53%
2021/08/30	0.2	41.90	0	0.00	41.90	0.2	23	1.01%
2021/08/26	0	41.40	0	0.00	41.30	0	22	0.04%
2021/08/03	1	40.30	0	0.00	40.55	1	22	4.42%
2021/07/29	0	40.20	0	0.00	40.30	0	23	0.02%
2021/07/21	0	40.15	0	0.00	40.20	0	26	0.06%
2021/07/19	0	40.10	0	0.00	40.30	0	26	0.15%
2021/07/15	0	0.00	0	40.20	40.60	0	25	-0.04%
2021/07/14	0	40.20	5	40.25	40.10	-5	26	-18.81%
2021/07/09	0	40.35	0	0.00	40.15	0	25	0.03%
2021/06/03	0	39.80	0	0.00	40.00	0	29	0.03%
2021/05/13	0	0.00	1	38.00	38.70	-1	33	-2.96%
2021/05/10	1	38.80	0	0.00	38.90	1	30	3.26%
2021/04/29	0	0.00	1.2	38.65	38.65	-1.2	28	-4.15%
2021/04/15	7	38.05	0	0.00	38.10	7	30	22.92%
2021/04/14	19	38.11	0	0.00	38.05	19	30	62.95%
2021/04/13	4	38.14	0	0.00	38.15	4	29	13.45%
2021/04/12	4	38.00	0	0.00	38.20	4	29	13.42%
2021/04/09	4	38.00	0	0.00	38.15	4	29	13.51%
2021/04/08	8	38.00	0	0.00	38.20	8	29	26.94%
2021/04/07	8	38.00	0	0.00	38.00	8	29	27.21%
2021/04/06	25	38.00	0	0.00	38.10	25	29	84.60%
2021/04/01	15	38.00	0	0.00	38.00	15	29	51.67%
2021/03/31	3	37.95	0	0.00	38.00	3	28	10.43%
2021/03/30	3	37.85	0	0.00	37.85	3	28	10.51%
2021/03/29	13	38.00	0	0.00	37.90	13	28	45.77%
2021/03/26	7	37.87	0	0.00	37.90	7	27	25.75%
2021/03/17	1	37.40	0	0.00	37.00	1	26	3.80%
2021/03/16	0	0.00	1	37.30	37.35	-1	26	-3.77%
2021/03/15	0	0.00	0.1	36.95	37.20	-0.1	28	-0.39%
2021/03/08	0	0.00	0	37.00	36.50	0	25	-0.02%
2021/03/04	1	36.15	0	0.00	36.35	1	26	3.82%
2021/02/25	0.1	36.80	0	0.00	36.50	0.1	26	0.44%
2021/02/18	3	35.80	0	0.00	35.80	3	23	12.59%
2021/01/27	0	36.00	0	0.00	36.20	0	18	0.01%
2021/01/21	3	36.00	0	0.00	36.30	3	18	16.10%
2021/01/20	6	36.23	0	0.00	36.20	6	18	32.11%
2021/01/15	1	36.65	0	0.00	36.60	1	17	5.57%
2021/01/14	2	37.15	0	0.00	37.25	2	15	12.79%
2021/01/13	0	0.00	5	37.90	38.15	-5	14	-34.84%
2021/01/07	0	0.00	1	37.55	37.55	-1	13	-7.27%
2020/12/30	0	0.00	1	38.45	38.45	-1	15	-6.55%
2020/12/29	1	37.65	0	0.00	38.00	1	15	6.64%
2020/12/22	1	37.00	0	0.00	37.00	1	14	7.02%
2020/12/04	0.1	36.35	0	0.00	36.50	0.1	10	0.77%
2020/12/03	0	0.00	1	36.35	36.30	-1	10	-9.69%
2020/11/27	1	36.30	0	0.00	36.80	1	10	9.13%
2020/10/27	1	35.50	0	0.00	35.80	1	11	8.51%
2020/10/23	7	35.83	0	0.00	36.00	7	11	58.50%
2020/08/12	3	34.75	0	0.00	34.70	3	12	24.39%
2020/08/07	2	34.50	0	0.00	34.50	2	12	15.96%
2020/07/13	3	35.50	0	0.00	35.85	3	12	25.00%
2020/07/02	1	35.00	0	0.00	35.20	1	12	8.19%
2020/07/01	5	35.00	0	0.00	35.05	5	12	41.10%
2020/06/30	1	34.85	0	0.00	35.40	1	12	8.25%
2020/06/23	3	34.35	0	0.00	34.40	3	12	24.66%
2020/06/15	3	34.40	0	0.00	34.45	3	14	20.39%
2020/03/20	0.2	30.75	0	0.00	31.00	0.2	15	1.26%
2020/02/05	1	33.95	0	0.00	33.85	1	13	7.51%
2020/01/08	0	33.90	0	0.00	34.30	0	12	0.01%
2019/07/22	0	0.00	2	33.80	33.80	-2	8	-23.62%
2018/08/27	0	33.10	0	0.00	33.10	0	11	0.39%
2018/05/18	0	0.00	6	33.00	33.00	-6	13	-46.09%
2018/03/28	0	34.00	0	0.00	33.45	0	14	0.01%
2018/01/24	6	33.21	0	0.00	33.10	6	9	65.93%
2018/01/03	0	0.00	1	32.30	32.30	-1	8	-12.48%