• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    19.65
  • 漲跌
    ▲0.25
  • 漲幅
    +1.29%
  • 成交量
    1,207張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22219.552.119.5119.65-0.13,3090.00%
2025/01/20419.55219.6019.5523,2860.06%
2025/01/172519.77619.8319.50193,2620.58%
2025/01/166.119.83819.9219.95-1.93,233-0.06%
2025/01/152720.351620.1920.10113,1790.35%
2025/01/1413.120.2726.120.2820.40-133,102-0.42%
2025/01/135821.3855.121.3220.9532,9730.10%
2025/01/1092.222.35128.121.8421.05-35.92,679-1.34% 大賣/
2025/01/09137.121.27104.421.2322.1032.71,9871.65% 大買/大賣/
2025/01/0826.219.9430.320.0720.55-4.11,348-0.30%
2025/01/071.118.75318.6718.75-1.91,102-0.17%
2025/01/061318.6410.218.6218.702.81,0760.26%
2025/01/0328.218.7132.118.8419.15-3.9992-0.39%
2025/01/023717.902017.9417.60178541.99%
2024/12/3112.418.7833.518.7418.60-21.1781-2.70%
2024/12/3024.219.67101.219.6219.70-77733-10.49% 大賣/
2024/12/2794.221.0223.220.9621.057158612.11%
2024/12/260.519.1513.919.0919.15-13.4398-3.36%
2024/12/24517.2000.0017.2053171.58%
2024/12/2300.00217.3517.35-2317-0.63%
2024/12/20317.22217.1817.3013170.32%
2024/12/19117.403.217.2417.50-2.2312-0.70%
2024/12/17117.15117.3017.2503110.00%
2024/12/16117.05117.1517.0003120.00%
2024/12/13517.3318.917.1217.05-13.9309-4.49%
2024/12/12217.631517.6617.55-13306-4.24%
2024/12/10517.991217.9717.80-7310-2.26%
2024/12/09218.22118.1018.1013080.32%
2024/12/06418.51218.2818.2023100.64%
2024/12/0400.001018.1018.05-10308-3.24%
2024/12/03518.14418.1918.1013150.32%
2024/12/025118.621.118.6418.2549.931715.74%
2024/11/2900.001.217.9017.90-1.2307-0.37%
2024/11/28717.716.917.6817.600.13090.02%
2024/11/27718.222.818.0817.954.23151.33%
2024/11/261418.4500.0018.40143623.86%
2024/11/251.518.33218.4218.40-0.5363-0.14%
2024/11/22418.2000.0018.2543641.10%
2024/11/2100.000.218.5518.55-0.2364-0.05%
2024/11/20318.157.218.2318.25-4.2362-1.16%
2024/11/19118.250.118.5018.350.93620.25%
2024/11/18218.40118.4018.3013660.27%
2024/11/15218.40218.5018.4503690.00%
2024/11/14318.43518.5718.30-2370-0.54%
2024/11/13218.8000.0018.8023770.53%
2024/11/12219.10119.1519.0013760.27%
2024/11/08219.53119.5519.5013810.26%
2024/11/05019.7000.0019.2004000.00%
2024/11/041019.2000.0019.15104232.36%
2024/11/01118.95119.4019.4004690.00%
2024/10/29119.400.619.3519.450.44800.08%
2024/10/280.619.60119.6519.60-0.4483-0.08%
2024/10/25019.5000.0019.3004810.00%
2024/10/24219.35119.4519.4014900.20%
2024/10/230.119.50119.6519.50-0.9521-0.17%
2024/10/22019.3000.0019.3005190.01%
2024/10/2100.00019.4019.250530-0.01%
2024/10/16119.101.119.2219.10-0.1556-0.02%
2024/10/14119.251.319.2019.25-0.3570-0.05%
2024/10/09219.203.219.3119.10-1.2587-0.20%
2024/10/08219.481.519.5719.400.55940.08%
2024/10/04119.70119.8119.6506190.00%
2024/10/01119.85119.9519.9506320.00%
2024/09/18119.95120.0519.7001,1500.00%
2024/09/1100.00119.5019.50-11,529-0.07%
2024/09/09119.10119.3019.6001,8920.00%
2024/09/06119.60119.8519.5501,9690.00%
2024/09/0500.00119.5519.60-12,043-0.05%
2024/09/041.219.5300.0019.501.22,2330.05%
2024/09/03120.1500.0020.0012,2410.04%
2024/09/021020.5500.0020.30102,2540.44%
2024/08/3000.00120.7020.65-12,294-0.04%
2024/08/29720.731120.8020.60-42,371-0.17%
2024/08/281320.953620.9721.20-232,427-0.95%
2024/08/23119.90220.1020.20-12,596-0.04%
2024/08/15120.102.220.4020.20-1.22,912-0.04%
2024/08/1400.00119.8519.80-12,909-0.03%
2024/08/12419.55719.6919.65-32,985-0.10%
2024/08/09119.40219.3819.45-13,023-0.03%
2024/08/08219.03118.9519.2513,0850.03%
2024/08/07219.20219.2319.3003,1580.00%
2024/08/06518.063.718.2718.601.33,1990.04%
2024/08/051618.421118.5718.7053,2400.15%
2024/08/02320.383.120.5620.25-0.13,2670.00%
2024/08/0100.00320.7320.90-33,330-0.09%
2024/07/30220.205.320.3920.50-3.33,491-0.09%
2024/07/29320.62120.7620.3523,5250.06%
2024/07/26321.30221.0620.9513,5350.03%
2024/07/23120.80121.0521.0003,5900.00%
2024/07/22220.852.321.0420.75-0.33,661-0.01%
2024/07/19321.431.121.6421.201.93,7090.05%
2024/07/183121.921.122.0521.70303,7440.80%
2024/07/1700.000.122.2022.20-0.13,7660.00%
2024/07/1600.00022.3022.2003,8130.00%
2024/07/15122.351.822.2922.25-0.83,985-0.02%
2024/07/12322.52322.4722.6004,0930.00%
2024/07/11222.50222.6022.3504,0900.00%
2024/07/09122.601.222.3922.35-0.24,1590.00%
2024/07/08122.80122.8022.8004,1810.00%
2024/07/05322.923.422.9923.00-0.34,177-0.01%
2024/07/04122.90223.0022.75-14,170-0.02%
2024/07/034.323.212.523.4223.151.84,1570.04%
2024/07/02323.32423.6423.20-14,145-0.02%
2024/07/011.223.581.823.8123.50-0.64,137-0.01%
2024/06/28423.733.223.8423.700.84,1330.02%
2024/06/273424.143124.0823.9034,1260.07%
2024/06/262423.9324.923.9624.15-0.94,018-0.02%
2024/06/25723.04923.1523.15-23,865-0.05%
2024/06/241623.561023.2822.9563,8680.16%
2024/06/21724.12924.1524.05-23,828-0.05%
2024/06/20423.60923.8824.10-53,787-0.13%
2024/06/191124.1828.124.0523.75-17.13,727-0.46%
2024/06/182423.93423.8124.00203,6200.55%
2024/06/174224.0632.524.0124.209.53,5330.27%
2024/06/141223.1813.122.9522.80-1.13,271-0.03%
2024/06/13122.3026.422.7822.95-25.43,201-0.79%
2024/06/121622.311022.3122.0563,1400.19%
2024/06/113522.9792.723.1523.20-57.73,082-1.87%
2024/06/07221.7000.0021.6522,9110.07%
2024/06/06722.0700.0021.8072,9130.24%
2024/06/05322.05222.1022.2512,9340.03%
2024/06/04421.95222.1522.0022,9180.07%
2024/06/031422.481822.4322.10-42,870-0.14%
2024/05/312122.67422.6322.60172,8280.60%
2024/05/30122.5500.0022.7512,7750.04%
2024/05/28922.756.322.7422.652.72,7330.10%
2024/05/27122.0000.0022.0012,6910.04%
2024/05/24121.70121.9522.0502,6930.00%
2024/05/22422.01322.0021.9512,6590.04%
2024/05/21121.85122.0022.0002,6510.00%
2024/05/20221.9500.0021.7022,6260.08%
2024/05/17122.05122.1021.8502,6480.00%
2024/05/16122.00122.0021.8002,6490.00%
2024/05/15121.40121.6521.8002,6100.00%
2024/05/13221.88222.2022.0002,6040.00%
2024/05/10522.2600.0021.9052,6240.19%
2024/05/0900.00122.3022.30-12,699-0.04%
2024/05/0800.00122.3522.35-12,835-0.04%
2024/05/06322.0000.0022.0032,7640.11%
2024/05/0300.00222.3022.00-22,716-0.07%
2024/05/0200.00321.9021.90-32,647-0.11%
2024/04/30122.001.322.0721.80-0.32,632-0.01%
2024/04/2900.00322.0522.05-32,631-0.11%
2024/04/26322.05122.0021.9022,6060.08%
2024/04/25122.0500.0022.0512,5690.04%
2024/04/241.321.90622.1422.35-4.72,554-0.18%
2024/04/2300.00221.8021.75-22,587-0.08%
2024/04/22622.235.121.9922.000.92,6490.03%
2024/04/192322.911323.0422.35102,6290.38%
2024/04/1810.322.242322.1422.80-12.72,488-0.51%
2024/04/17420.79420.8320.7502,4300.00%
2024/04/167.520.299.520.3720.55-22,590-0.08%
2024/04/151221.221021.3420.7522,6840.07%
2024/04/12321.53121.6021.4522,6930.07%
2024/04/1100.00021.8521.8003,0300.00%
2024/04/10121.85422.0321.80-34,113-0.07%
2024/04/09421.881.121.8521.702.94,3860.07%
2024/04/08322.10122.2522.1024,4040.05%
2024/04/03422.19122.1522.3534,4250.07%
2024/04/02122.30222.5022.30-14,472-0.02%
2024/04/0100.00122.4022.45-14,528-0.02%
2024/03/294.122.322.222.4822.101.94,5850.04%
2024/03/282.221.93122.0522.151.24,6590.03%
2024/03/27921.8911.621.8321.95-2.64,865-0.05%
2024/03/262821.708.221.6721.4019.86,0230.33%
2024/03/251421.671721.6621.80-36,157-0.05%
2024/03/22321.60121.7521.5026,2900.03%
2024/03/21521.431421.5221.55-96,360-0.14%
2024/03/201121.45721.5121.4546,3660.06%
2024/03/19421.742.321.7021.401.76,3620.03%
2024/03/18421.863.121.9021.900.96,3960.01%
2024/03/15421.853.121.9421.900.96,4370.01%
2024/03/14122.15122.4022.1506,4910.00%
2024/03/13422.30222.2322.1026,5120.03%
2024/03/12522.71822.5722.50-36,563-0.05%
2024/03/11123.05423.0022.90-36,715-0.04%
2024/03/08922.551022.5922.45-16,862-0.01%
2024/03/0713.222.802422.7622.70-10.98,534-0.13%
2024/03/06623.134.123.3923.101.99,3930.02%
2024/03/05623.2123.123.2323.10-17.110,141-0.17%
2024/03/04523.761.123.9923.553.910,5320.04%
2024/03/011824.3612.824.1424.055.210,9110.05%
2024/02/2917.125.08525.2024.9012.110,9790.11%
2024/02/271325.4911.325.2625.351.710,9420.02%
2024/02/26725.411525.4925.55-810,928-0.07%
2024/02/231125.22325.1025.10810,9150.07%
2024/02/22125.35325.5525.55-210,995-0.02%
2024/02/21225.55825.6625.60-611,083-0.05%
2024/02/20625.39425.5425.30211,1510.02%
2024/02/1926.225.252525.2725.401.211,2190.01%
2024/02/161325.1810.225.1825.252.811,3230.02%
2024/02/152625.10925.0724.951711,3860.15%
2024/02/051125.951025.9526.00111,3620.01%
紡織業成立超臨界無水染聯盟 推廣綠色紡織新技術UDN聯合新聞網－2024/12/18
染整廠義裕今天宣布號召康那香、弘裕、至成、皇加、晉愷、媽祖風帆等台灣多家紡織廠，成立「超臨界無水染聯盟」，推廣新的無水染......詳全文
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香 相關文章