福興 (9924)-國泰-館前券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
53.8
漲跌
▲0.2
漲幅
+0.37%
成交量
312張
產業
上市居家生活▼0.73%
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	53.50	0	0.00	53.80	0	555	0.00%
2024/04/19	2	51.95	1	52.30	52.90	1	566	0.18%
2024/04/17	0	0.00	2	53.00	52.90	-2	584	-0.34%
2024/04/16	3	52.23	2	52.25	52.00	1	578	0.17%
2024/04/15	1.2	52.88	0	0.00	53.10	1.2	569	0.21%
2024/04/12	1	53.90	0	0.00	53.50	1	569	0.18%
2024/04/11	1	54.40	0	0.00	54.40	1	565	0.18%
2024/04/10	0	0.00	4	55.30	55.30	-4	563	-0.71%
2024/04/09	0	0.00	2	55.00	55.00	-2	565	-0.35%
2024/04/03	0.1	54.70	0	0.00	54.60	0.1	571	0.02%
2024/04/02	0.1	55.30	0	0.00	55.30	0.1	572	0.01%
2024/03/21	1	53.80	0	0.00	53.80	1	610	0.16%
2024/03/18	0.3	53.40	0	0.00	53.40	0.3	612	0.05%
2024/03/15	1	53.40	0	0.00	53.10	1	611	0.16%
2024/03/14	1	53.30	0.2	54.50	54.60	0.8	602	0.13%
2024/03/13	0.5	54.06	1	53.70	54.30	-0.5	596	-0.08%
2024/03/08	0	53.20	0	0.00	53.10	0	594	0.00%
2024/03/07	1	53.20	0.6	53.30	52.70	0.4	594	0.07%
2024/03/06	1	52.10	0	0.00	52.00	1	588	0.17%
2024/03/05	0.1	51.70	0	0.00	52.30	0.1	589	0.02%
2024/03/04	0.5	51.26	2	50.90	51.00	-1.5	585	-0.26%
2024/03/01	2	50.80	0	0.00	51.10	2	581	0.35%
2024/02/27	0	0.00	10	51.40	52.10	-10	574	-1.74%
2024/02/23	0	0.00	2	52.30	52.20	-2	571	-0.35%
2024/02/22	0	0.00	0.1	53.00	53.00	-0.1	571	-0.02%
2024/02/21	0	51.90	1	52.40	52.70	-1	568	-0.17%
2024/02/20	0	0.00	0.6	51.46	51.10	-0.6	557	-0.10%
2024/02/19	1.1	51.60	0	0.00	51.80	1.1	558	0.20%
2024/02/16	0.2	50.45	4	51.50	51.60	-3.8	559	-0.68%
2024/02/15	0.1	49.56	3	49.25	50.00	-2.9	542	-0.53%
2024/02/05	10	49.77	0.3	49.95	50.10	9.7	535	1.82%
2024/02/02	10	50.50	2	50.10	49.60	8	539	1.48%
2024/01/31	3	48.53	0	0.00	48.55	3	536	0.56%
2024/01/30	0	0.00	0.5	49.00	49.20	-0.5	570	-0.08%
2024/01/29	0	0.00	0	49.15	49.05	0	689	0.00%
2024/01/25	2	49.20	0	0.00	49.20	2	697	0.29%
2024/01/23	1	49.20	0	0.00	49.25	1	692	0.14%
2024/01/17	3	48.77	0	0.00	49.50	3	676	0.44%
2024/01/11	0	0.00	0	48.60	49.05	0	651	0.00%
2024/01/09	0	0.00	1	48.20	48.10	-1	630	-0.16%
2024/01/08	0	0.00	2	47.60	48.05	-2	630	-0.32%
2024/01/02	2	47.75	0	0.00	48.00	2	635	0.31%
2023/12/29	4	47.85	2	48.35	47.85	2	633	0.32%
2023/12/22	1	48.65	0	0.00	48.40	1	603	0.17%
2023/12/15	0	0.00	1	49.25	49.00	-1	564	-0.18%
2023/12/12	1	47.20	0	0.00	47.50	1	551	0.18%
2023/12/11	3	47.50	0	0.00	47.55	3	543	0.55%
2023/12/08	2	47.75	0	0.00	47.90	2	538	0.37%
2023/12/06	2	47.75	0	0.00	47.90	2	534	0.37%
2023/12/05	0	0.00	1	47.90	48.00	-1	526	-0.19%
2023/12/04	0	0.00	0.1	49.11	48.95	-0.1	510	-0.02%
2023/12/01	0	0.00	3	49.03	50.00	-3	497	-0.60%
2023/11/29	1	48.40	0	0.00	48.40	1	472	0.21%
2023/11/27	1	48.65	0	0.00	48.35	1	462	0.22%
2023/11/23	0	0.00	0	48.45	48.25	0	454	0.00%
2023/11/20	1	48.40	0	0.00	48.35	1	434	0.23%
2023/11/13	1	47.70	0.2	48.00	48.25	0.8	388	0.21%
2023/11/08	0	0.00	6.1	48.30	48.30	-6.1	353	-1.73%
2023/11/06	0.2	47.72	7.4	47.15	47.50	-7.1	291	-2.44%
2023/10/23	0	0.00	0.2	43.25	43.20	-0.2	155	-0.12%
2023/10/16	2	44.00	0	0.00	43.90	2	143	1.40%
2023/10/12	0	0.00	0.1	44.55	43.95	-0.1	130	-0.08%
2023/10/04	0	42.60	0	0.00	42.55	0	104	0.02%
2023/09/22	10	42.70	0	0.00	42.75	10	97	10.21%
2023/09/18	0	0.00	0	43.00	42.95	0	96	-0.02%
2023/09/14	0	0.00	1	42.95	42.90	-1	98	-1.01%
2023/08/24	0	42.40	0	0.00	42.15	0	178	0.01%
2023/08/15	0	0.00	10	42.53	42.60	-10	174	-5.72%
2023/08/07	2	42.90	0	0.00	42.85	2	171	1.17%
2023/08/04	0	42.85	0	0.00	42.75	0	170	0.01%
2023/07/27	0	0.00	1	42.70	42.75	-1	168	-0.59%
2023/07/26	1	42.65	0	0.00	42.70	1	168	0.59%
2023/07/19	1	42.70	10	42.75	42.75	-9	168	-5.34%
2023/07/14	3	43.20	0	0.00	43.00	3	172	1.74%
2023/07/10	0	0.00	5	42.75	42.80	-5	173	-2.87%
2023/07/07	5	42.58	0	0.00	42.75	5	174	2.86%
2023/07/06	2	42.70	0	0.00	42.90	2	175	1.14%
2023/07/04	1	42.90	2	42.90	42.90	-1	173	-0.58%
2023/07/03	1	42.80	0	0.00	42.85	1	173	0.58%
2023/06/28	2	42.68	0	0.00	42.65	2	175	1.14%
2023/06/27	2	42.35	0	0.00	42.70	2	174	1.14%
2023/06/15	2	42.33	0	0.00	42.35	2	169	1.18%
2023/06/14	2	42.35	0	0.00	42.45	2	165	1.22%
2023/06/13	0.1	42.29	0	0.00	42.25	0.1	164	0.06%
2023/06/12	0.2	45.05	5	44.95	45.20	-4.8	148	-3.24%
2023/06/09	1	44.70	0	0.00	44.85	1	126	0.79%
2023/06/08	1	44.70	0	0.00	44.80	1	122	0.82%
2023/06/06	0	45.20	0	0.00	44.70	0	131	0.02%
2023/06/01	1	44.30	0	0.00	44.20	1	127	0.78%
2023/05/30	0	0.00	1	44.00	44.30	-1	127	-0.78%
2023/05/29	0	0.00	1	43.95	44.00	-1	124	-0.80%
2023/05/25	0	0.00	1	43.85	43.80	-1	124	-0.80%
2023/05/24	1	43.75	0	0.00	43.75	1	125	0.79%
2023/05/22	1	43.90	0	0.00	43.75	1	127	0.78%
2023/05/11	2	43.60	0	0.00	43.60	2	128	1.55%
2023/05/09	0	0.00	5	43.70	43.65	-5	129	-3.86%
2023/04/21	1	43.25	0	0.00	43.15	1	134	0.74%
2023/04/19	2	43.90	0	0.00	43.90	2	135	1.48%
2023/04/11	1	43.95	8	43.98	44.00	-7	137	-5.08%
2023/04/07	1	43.90	0	0.00	43.90	1	138	0.72%
2023/03/16	1	43.40	0	0.00	43.40	1	134	0.74%
2023/03/14	1	43.60	0	0.00	43.55	1	133	0.75%
2023/03/13	0	0.00	3	43.15	43.65	-3	133	-2.25%
2023/03/10	1.3	43.67	0	0.00	43.85	1.3	129	0.96%
2023/03/09	0	0.00	9	44.56	44.35	-9	124	-7.26%
2023/03/08	0	44.00	0	0.00	43.80	0	114	0.02%
2023/03/06	0	0.00	18	43.86	43.90	-18	110	-16.29%
2023/02/24	0	0.00	1.1	42.85	42.95	-1.1	104	-1.05%
2023/02/23	2	42.75	0	0.00	42.75	2	104	1.92%
2023/02/17	4	42.45	0	0.00	42.40	4	107	3.73%
2023/02/13	0	42.20	0	0.00	42.25	0	111	0.02%
2023/02/10	0	42.30	5	42.26	42.20	-5	113	-4.37%
2023/02/09	0	0.00	2	42.15	42.15	-2	118	-1.69%
2023/02/07	0	42.90	0	0.00	42.15	0	118	0.02%
2023/02/06	0	0.00	3	42.15	42.25	-3	117	-2.56%
2023/02/02	2	42.45	1	42.50	42.40	1	116	0.86%
2023/01/31	0.3	42.35	2	42.28	42.30	-1.7	114	-1.49%
2023/01/11	1	41.75	1	41.80	41.75	0	162	0.00%
2023/01/05	0	0.00	2	41.95	41.95	-2	165	-1.21%
2023/01/04	1	41.25	0	0.00	41.55	1	164	0.61%
2022/12/30	3	41.15	0	0.00	41.00	3	170	1.76%
2022/12/29	2	41.13	0	0.00	41.30	2	169	1.18%
2022/12/28	0	0.00	8	41.28	41.25	-8	169	-4.72%
2022/12/27	0	0.00	7	41.50	41.50	-7	169	-4.12%
2022/12/22	1	41.40	1	41.30	41.35	0	170	0.00%
2022/12/21	2	41.28	0	0.00	41.15	2	173	1.15%
2022/12/08	2	41.38	0	0.00	41.55	2	186	1.07%
2022/12/06	2	41.58	0	0.00	41.50	2	190	1.05%
2022/12/02	2	41.80	0	0.00	41.75	2	205	0.98%
2022/11/29	1	41.50	0	0.00	41.65	1	214	0.47%
2022/11/25	1	41.70	0	0.00	41.60	1	217	0.46%
2022/11/23	1	41.20	0	0.00	41.50	1	219	0.46%
2022/11/16	5	41.03	0	0.00	40.90	5	221	2.25%
2022/11/15	3	41.75	0	0.00	42.00	3	217	1.38%
2022/10/28	1	40.10	0	0.00	40.10	1	209	0.48%
2022/10/27	3	40.17	1	40.30	40.30	2	209	0.95%
2022/10/24	1	40.05	0	0.00	40.10	1	210	0.48%
2022/10/21	2	38.80	2	39.60	39.70	0	209	0.00%
2022/10/20	3.1	39.32	0	0.00	38.90	3.1	208	1.49%
2022/10/14	1	40.05	0	0.00	40.45	1	156	0.64%
2022/10/11	1	40.20	0	0.00	40.45	1	149	0.67%
2022/09/28	0	0.00	5	41.27	41.30	-5	142	-3.52%
2022/09/26	1	41.85	0	0.00	42.00	1	139	0.72%
2022/09/13	0	0.00	1	44.15	44.00	-1	131	-0.76%
2022/09/08	0	0.00	0.1	44.00	44.00	-0.1	127	-0.08%
2022/09/06	0	0.00	1.4	43.10	43.15	-1.4	125	-1.12%
2022/09/05	1	42.65	0	42.60	42.60	1	121	0.82%
2022/09/01	0	0.00	0.1	42.25	42.15	-0.1	118	-0.08%
2022/08/31	0	0.00	1	42.25	42.25	-1	118	-0.85%
2022/08/23	0	0.00	1	41.90	41.95	-1	112	-0.89%
2022/08/19	2	41.73	0	0.00	41.80	2	111	1.79%
2022/08/17	1	41.65	0	0.00	41.80	1	108	0.92%
2022/07/20	1	38.80	1	38.80	39.10	0	112	0.00%
2022/07/08	0	0.00	1	38.55	38.45	-1	114	-0.87%
2022/07/06	1	38.30	0	0.00	38.35	1	118	0.84%
2022/07/04	1	38.40	0	0.00	38.25	1	128	0.78%
2022/06/21	0	0.00	5	38.95	38.95	-5	140	-3.55%
2022/06/16	3	39.62	0	0.00	39.65	3	139	2.15%
2022/06/13	1	41.70	0	0.00	41.70	1	125	0.80%
2022/06/10	0	0.00	0	42.30	42.20	0	125	-0.04%
2022/06/09	0	0.00	1	42.25	42.30	-1	126	-0.79%
2022/06/02	0	0.00	1	41.81	41.65	-1	127	-0.75%
2022/06/01	1	41.45	0	0.00	41.75	1	129	0.77%
2022/05/31	3	41.35	0	0.00	41.45	3	129	2.31%
2022/05/23	0	0.00	3	41.00	41.15	-3	133	-2.25%
2022/05/16	0	0.00	5	41.38	40.80	-5	134	-3.72%
2022/05/12	0	40.55	0	0.00	40.10	0	130	0.03%
2022/05/11	5	40.70	0	0.00	40.80	5	129	3.86%
2022/05/10	0	0.00	10	40.93	41.50	-10	131	-7.63%
2022/05/09	2	41.33	5	41.30	41.20	-3	131	-2.27%
2022/05/06	0	0.00	5	41.68	41.60	-5	133	-3.73%
2022/05/05	1	42.05	0	0.00	41.95	1	135	0.74%
2022/05/04	0	0.00	1	41.90	41.85	-1	136	-0.73%
2022/04/25	0	42.10	0	0.00	41.80	0	141	0.01%
2022/04/15	2	41.58	0	0.00	41.65	2	145	1.38%
2022/04/12	1	41.50	0	0.00	41.70	1	143	0.69%
2022/04/11	1	41.95	0	0.00	41.80	1	141	0.71%
2022/04/07	0	0.00	0.2	43.40	43.20	-0.2	131	-0.15%
2022/03/17	1	42.00	0	0.00	42.05	1	110	0.90%
2022/03/16	0	41.55	0	0.00	41.85	0	109	0.04%
2022/03/15	0	0.00	6	41.91	41.95	-6	110	-5.45%
2022/03/03	5	42.45	5	42.20	42.30	0	106	0.00%
2022/03/02	0	0.00	5	42.11	42.15	-5	107	-4.67%
2022/03/01	0	0.00	10	42.10	42.10	-10	107	-9.29%
2022/02/23	0	0.00	1	42.50	42.70	-1	108	-0.92%
2022/02/18	3	42.50	0	0.00	42.60	3	117	2.55%
2022/02/17	1	42.50	0	0.00	42.65	1	120	0.83%
2022/02/11	4	42.35	0	0.00	42.50	4	132	3.01%
2022/01/25	0.2	41.10	0	0.00	41.20	0.2	143	0.12%
2022/01/24	3	41.10	0	0.00	41.15	3	145	2.06%
2022/01/21	0	0.00	0.3	41.30	41.30	-0.3	148	-0.20%
2022/01/20	0	0.00	0.2	41.68	41.60	-0.2	152	-0.13%
2022/01/19	1	41.45	1	41.40	41.40	0	156	0.00%
2022/01/18	3	41.50	0	0.00	41.50	3	156	1.91%
2022/01/17	0	0.00	0.3	41.50	41.40	-0.3	156	-0.16%
2022/01/13	0	0.00	0.1	41.75	41.80	-0.1	201	-0.05%
2022/01/12	0	41.85	1	41.85	41.85	-1	204	-0.47%
2022/01/10	0	0.00	0.2	41.56	41.30	-0.2	206	-0.07%
2022/01/07	0	0.00	1.2	41.52	41.50	-1.2	207	-0.58%
2022/01/05	2	41.65	0	0.00	41.55	2	213	0.94%
2022/01/04	1	41.75	0	41.65	41.80	1	223	0.45%
2022/01/03	0	0.00	1	41.75	41.65	-1	224	-0.45%
2021/12/30	1	41.40	0	0.00	41.50	1	225	0.44%
2021/12/29	1	41.50	3	41.32	41.50	-2	227	-0.88%
2021/12/28	0	41.20	0	0.00	41.20	0	228	0.00%
2021/12/27	1	41.10	0.2	41.46	41.10	0.8	232	0.36%
2021/12/24	2	41.10	0	0.00	41.10	2	237	0.84%
2021/12/22	0	0.00	2	41.00	41.00	-2	241	-0.83%
2021/12/20	1	40.85	0.1	41.00	40.85	1	243	0.39%
2021/12/16	0	0.00	0	41.45	40.90	0	246	-0.01%
2021/12/15	1	40.90	0	0.00	40.90	1	248	0.40%
2021/12/14	0	0.00	0.1	41.20	40.90	-0.1	248	-0.04%
2021/12/13	1	41.00	0	0.00	41.00	1	250	0.40%
2021/12/10	0	0.00	0.1	41.11	41.00	-0.1	250	-0.02%
2021/12/09	1	41.10	0	0.00	41.10	1	251	0.40%
2021/11/23	0	0.00	0.1	41.48	41.05	-0.1	258	-0.04%
2021/11/22	0	0.00	0.2	41.37	41.30	-0.2	256	-0.06%
2021/11/19	0	0.00	0.1	41.25	41.20	-0.1	256	-0.02%
2021/11/18	0	0.00	0.1	41.10	41.20	-0.1	254	-0.02%
2021/11/17	0	0.00	0.1	41.10	41.00	-0.1	252	-0.02%
2021/11/16	0	40.95	0.1	41.00	41.00	0	252	-0.01%
2021/11/15	0	0.00	0.1	41.20	40.90	-0.1	252	-0.02%
2021/11/05	1	40.15	0	0.00	40.25	1	254	0.39%
2021/11/04	2	40.25	0	0.00	40.15	2	258	0.78%
2021/11/02	0.1	40.65	0	0.00	40.25	0.1	288	0.03%
2021/11/01	2	40.43	0	0.00	40.35	2	285	0.70%
2021/10/29	0.1	40.60	0	0.00	40.45	0.1	283	0.02%
2021/10/28	1	40.60	0	0.00	41.00	1	280	0.36%
2021/10/27	2	40.90	0	0.00	40.85	2	276	0.72%
2021/10/22	5	41.50	0.3	41.70	41.35	4.7	277	1.70%
2021/10/21	0.1	40.50	22.4	43.19	43.95	-22.3	271	-8.22%
2021/10/20	1	40.50	0.2	41.06	40.70	0.8	235	0.35%
2021/10/18	0	0.00	4	41.01	41.20	-4	234	-1.70%
2021/10/15	0	0.00	0	41.00	40.85	0	255	-0.01%
2021/10/14	0	0.00	1	41.01	40.40	-1	269	-0.38%
2021/10/13	0	0.00	0.2	41.00	40.95	-0.2	280	-0.05%
2021/10/12	3	39.74	0	0.00	41.00	3	288	1.05%
2021/10/08	1	40.10	0	0.00	40.05	1	281	0.36%
2021/10/06	1	40.00	0	0.00	39.95	1	283	0.35%
2021/10/05	1.1	39.97	0	0.00	39.95	1.1	285	0.37%
2021/10/04	1	40.00	0	0.00	39.95	1	285	0.35%
2021/10/01	2.1	40.03	2	40.05	40.05	0.1	282	0.02%
2021/09/30	3.2	40.46	0	0.00	40.45	3.2	278	1.17%
2021/09/28	1	40.85	0	0.00	40.85	1	279	0.36%
2021/09/27	0	0.00	0.2	41.59	41.00	-0.2	279	-0.05%
2021/09/24	0	40.60	1.5	40.97	40.70	-1.5	281	-0.53%
2021/09/23	3	40.52	0	0.00	40.50	3	284	1.06%
2021/09/14	1	40.85	0.2	41.16	40.90	0.8	295	0.27%
2021/09/13	0	0.00	0.1	41.20	41.00	-0.1	294	-0.03%
2021/09/10	0	0.00	0.1	41.15	41.20	-0.1	295	-0.02%
2021/09/09	0.3	40.95	0	0.00	41.00	0.3	297	0.08%
2021/09/08	3	41.20	0.1	41.40	40.80	2.9	298	0.97%
2021/09/07	0	0.00	0.2	41.62	41.20	-0.2	298	-0.05%
2021/08/31	0	0.00	1	42.00	41.85	-1	299	-0.33%
2021/08/27	0	0.00	0.3	41.09	41.20	-0.3	297	-0.10%
2021/08/26	0	0.00	0.1	41.05	40.60	-0.1	296	-0.03%
2021/08/23	0.1	40.30	0	0.00	40.10	0.1	296	0.02%
2021/08/20	0.1	40.25	0	0.00	39.95	0.1	297	0.02%
2021/08/19	1	40.05	0	0.00	39.95	1	295	0.34%
2021/08/17	2.2	39.94	0	0.00	39.95	2.2	288	0.75%
2021/08/16	2	40.05	0.1	41.00	39.90	2	284	0.69%
2021/08/11	9	40.06	1	40.30	40.30	8	281	2.84%
2021/08/10	2.3	40.25	0	0.00	40.20	2.3	279	0.82%
2021/08/09	7.3	40.78	4.7	40.70	40.30	2.6	280	0.93%
2021/08/06	4	42.81	0	0.00	42.80	4	249	1.60%
2021/08/04	1	42.85	0	0.00	42.90	1	266	0.38%
2021/08/02	1	42.90	0.1	43.55	42.90	0.9	276	0.34%
2021/07/30	0	0.00	0	43.55	42.95	0	277	-0.01%
2021/07/29	0	0.00	0.1	43.50	43.00	-0.1	277	-0.04%
2021/07/28	2.1	42.66	0	43.20	42.80	2	279	0.73%
2021/07/27	1	43.15	0	0.00	43.10	1	284	0.35%
2021/07/26	3	43.23	1	43.20	43.20	2	290	0.69%
2021/07/23	1	43.25	0.4	43.67	43.30	0.6	289	0.20%
2021/07/22	0	0.00	0.2	43.45	43.15	-0.2	289	-0.05%
2021/07/21	4	43.21	0.3	43.48	43.15	3.7	288	1.27%
2021/07/20	3.1	45.61	0.1	45.91	45.80	3.1	268	1.14%
2021/07/19	0	0.00	12	45.95	45.75	-12	261	-4.58%
2021/07/16	0	0.00	1	45.90	46.00	-1	255	-0.39%
2021/07/12	1	45.80	0	0.00	45.90	1	263	0.38%
2021/07/07	1	45.90	0	0.00	45.95	1	268	0.37%
2021/06/28	6	45.35	0	0.00	45.35	6	297	2.02%
2021/06/25	0	0.00	1	45.20	45.15	-1	308	-0.32%
2021/06/21	6	44.98	0	0.00	45.00	6	311	1.93%
2021/06/09	0	44.70	0	0.00	44.70	0	331	0.01%
2021/06/03	2	44.90	0	0.00	44.95	2	366	0.55%
2021/06/01	0.1	45.10	0	0.00	44.70	0.1	376	0.03%
2021/05/18	1.1	43.57	31	43.58	43.55	-29.9	423	-7.07%
2021/05/14	0	0.00	1	43.75	43.85	-1	416	-0.24%
2021/05/11	1	46.00	0	0.00	45.75	1	393	0.25%
2021/05/05	0.1	46.60	0	0.00	46.60	0.1	385	0.03%
2021/04/29	5	48.25	0	0.00	48.00	5	368	1.36%
2021/04/27	3	48.30	0	0.00	48.40	3	373	0.80%
2021/04/26	17	48.02	0	0.00	48.25	17	371	4.57%
2021/04/23	0.1	47.60	0	0.00	48.20	0.1	370	0.03%
2021/04/21	30	48.16	1	48.15	48.30	29	355	8.15%
2021/04/20	0.1	48.60	49	48.37	48.25	-48.9	354	-13.81%
2021/04/19	48	48.61	11	48.46	48.80	37	351	10.51%
2021/04/16	5	47.70	0	0.00	47.70	5	341	1.46%
2021/04/15	0	0.00	2	46.83	47.10	-2	338	-0.59%
2021/04/14	3	46.45	0	0.00	46.65	3	335	0.89%
2021/04/09	9	46.38	1	47.00	46.65	8	327	2.44%
2021/04/08	5	46.90	0	0.00	46.75	5	321	1.56%
2021/04/07	0	0.00	2	46.55	46.80	-2	318	-0.63%
2021/04/06	3	46.60	0	0.00	46.40	3	315	0.95%
2021/03/29	1	45.85	0	0.00	45.90	1	280	0.36%
2021/03/25	1	45.80	0	0.00	46.00	1	277	0.36%
2021/03/04	2	45.03	0	0.00	45.05	2	239	0.83%
2021/02/23	1	44.50	0	0.00	44.50	1	220	0.45%
2021/02/22	3	44.00	0	0.00	44.75	3	217	1.38%
2021/02/19	1	43.95	0	0.00	44.00	1	213	0.47%
2021/02/02	10	44.40	0	0.00	43.80	10	217	4.60%
2021/01/28	10	43.99	0	0.00	43.80	10	221	4.51%
2021/01/21	0	0.00	1	44.10	43.60	-1	218	-0.46%
2021/01/19	0	0.00	2	44.40	44.40	-2	210	-0.95%
2021/01/15	0	0.00	0.2	45.01	44.80	-0.2	208	-0.09%
2021/01/14	1	45.00	0	0.00	44.90	1	208	0.48%
2021/01/12	0	0.00	0.2	45.47	44.80	-0.2	207	-0.08%
2021/01/07	0.1	44.80	0	0.00	45.00	0.1	201	0.03%
2021/01/06	0.1	44.88	0	0.00	44.80	0.1	200	0.07%
2021/01/05	0.1	45.00	0	0.00	44.95	0.1	197	0.04%
2021/01/04	0.1	44.85	0	0.00	44.90	0.1	199	0.04%
2020/12/30	0.1	44.90	0	0.00	44.90	0.1	204	0.03%
2020/12/22	1	44.70	0	0.00	44.40	1	208	0.48%
2020/12/14	0	0.00	1	45.00	45.20	-1	237	-0.42%
2020/12/11	0.1	44.80	0	0.00	44.60	0.1	235	0.02%
2020/12/04	0	0.00	1	44.90	44.85	-1	267	-0.37%
2020/12/02	0	0.00	1	45.20	44.95	-1	267	-0.37%
2020/11/27	0	0.00	0.2	45.05	45.55	-0.2	268	-0.09%
2020/11/26	0	0.00	2	45.00	45.10	-2	269	-0.74%
2020/11/24	1.1	44.86	0	0.00	44.80	1.1	309	0.36%
2020/11/18	0	0.00	1	44.60	44.65	-1	340	-0.29%
2020/11/10	0	0.00	1	44.20	43.95	-1	332	-0.30%
2020/11/09	1	44.00	0	0.00	44.00	1	330	0.30%
2020/11/06	10	43.30	0	0.00	43.15	10	324	3.08%
2020/11/05	1	42.90	0	0.00	43.00	1	327	0.31%
2020/11/03	1	42.80	0	0.00	42.75	1	340	0.29%
2020/11/02	10	42.66	0	0.00	42.55	10	341	2.93%
2020/10/21	1	43.20	0	0.00	43.30	1	342	0.29%
2020/10/15	2	43.50	0	0.00	43.20	2	346	0.58%
2020/09/22	1	43.80	0	0.00	43.85	1	328	0.30%
2020/09/15	1	43.15	0	0.00	43.05	1	304	0.33%
2020/09/11	0	0.00	1	43.25	43.35	-1	315	-0.32%
2020/09/10	1	43.95	0	0.00	43.95	1	324	0.31%
2020/09/09	16	43.43	1	43.45	43.55	15	320	4.68%
2020/09/07	1	42.00	0	0.00	41.85	1	296	0.34%
2020/08/31	1	43.05	2	43.15	43.00	-1	287	-0.35%
2020/08/28	0	0.00	3	43.60	43.90	-3	258	-1.16%
2020/08/26	1	43.00	0	0.00	42.70	1	248	0.40%
2020/08/24	0	0.00	1	41.75	42.20	-1	228	-0.44%
2020/08/20	0	0.00	0.2	41.00	40.55	-0.2	218	-0.07%
2020/08/18	0	0.00	1	41.45	41.60	-1	213	-0.47%
2020/08/13	3	40.90	0	0.00	40.90	3	206	1.45%
2020/08/12	2	40.95	0	0.00	40.95	2	206	0.97%
2020/08/11	0	0.00	1	41.35	41.20	-1	205	-0.49%
2020/08/10	3	40.77	1	41.00	41.20	2	203	0.98%
2020/07/28	1	38.70	0	0.00	38.70	1	199	0.50%
2020/07/23	1	39.75	0	0.00	39.75	1	198	0.50%
2020/06/17	1	42.20	1	42.35	42.35	0	213	0.00%
2020/06/16	0	0.00	2	42.18	42.20	-2	204	-0.98%
2020/06/12	2	41.05	2	41.10	41.60	0	235	0.00%
2020/06/11	1	42.45	2	42.25	41.90	-1	259	-0.39%
2020/06/10	1	42.70	0	0.00	42.70	1	260	0.38%
2020/06/04	1	42.50	0	0.00	42.40	1	278	0.36%
2020/06/01	1	40.75	0	0.00	40.80	1	271	0.37%
2020/05/29	0	0.00	8	40.46	40.50	-8	271	-2.95%
2020/05/25	0	0.00	2	40.10	40.20	-2	285	-0.70%
2020/05/21	1	40.80	0	0.00	40.70	1	285	0.35%
2020/05/20	1	40.45	0	0.00	40.45	1	285	0.35%
2020/05/12	0	0.00	5	40.70	40.70	-5	288	-1.74%
2020/05/11	0	0.00	5	41.10	41.10	-5	287	-1.74%
2020/05/08	0	0.00	5	40.15	40.15	-5	285	-1.75%
2020/05/07	0	0.00	5	39.85	39.85	-5	283	-1.76%
2020/04/30	0.2	41.00	0	0.00	39.95	0.2	288	0.07%
2020/04/17	1	39.05	0	0.00	39.00	1	293	0.34%
2020/04/09	0	0.00	4	37.89	37.95	-4	288	-1.38%
2020/03/25	3	35.75	0	0.00	35.75	3	277	1.08%
2020/03/24	1	34.25	0	0.00	34.30	1	271	0.37%
2020/03/23	1	33.55	0	0.00	33.55	1	269	0.37%
2020/03/20	1	34.40	0	0.00	34.30	1	269	0.37%
2020/03/19	1	33.05	1	32.95	32.70	0	265	0.00%
2020/03/18	3	34.25	2	34.45	34.00	1	255	0.39%
2020/03/17	1	36.50	0	0.00	35.95	1	225	0.44%
2020/03/16	4	38.38	0	0.00	38.00	4	202	1.98%
2020/03/13	1	37.90	0	0.00	38.70	1	195	0.51%
2020/03/12	0	0.00	1	40.00	40.00	-1	186	-0.54%
2020/03/10	0	0.00	1	39.50	40.40	-1	177	-0.56%
2020/03/09	1	39.85	0	0.00	39.80	1	170	0.59%
2020/03/02	0	0.00	3	40.45	40.25	-3	161	-1.86%
2020/02/27	1	41.00	0	0.00	40.90	1	158	0.63%
2020/02/06	0	0.00	9	42.05	42.30	-9	156	-5.76%
2020/02/04	0	0.00	1	42.40	42.30	-1	154	-0.65%
2020/02/03	1	41.10	1	41.70	41.45	0	154	0.00%
2020/01/31	5	42.45	0	0.00	42.25	5	150	3.33%
2020/01/30	1	42.05	1	42.00	42.00	0	148	0.00%
2020/01/14	5	43.40	0	0.00	43.40	5	143	3.49%
2020/01/07	2	43.80	0	0.00	43.70	2	161	1.24%
2020/01/06	1	43.85	0	0.00	43.80	1	164	0.61%
2019/12/24	1	44.45	1	44.10	44.10	0	168	0.00%
2019/12/19	0	0.00	2	44.25	44.00	-2	169	-1.18%
2019/12/17	1	43.85	0	0.00	43.70	1	169	0.59%
2019/12/05	1	43.70	0	0.00	43.85	1	187	0.53%
2019/12/03	5	43.85	1	43.80	43.80	4	201	1.99%
2019/11/29	0	0.00	5	43.80	43.80	-5	213	-2.34%
2019/11/20	0	0.00	4	43.70	43.85	-4	217	-1.84%
2019/11/19	5	43.70	0	0.00	43.70	5	224	2.23%
2019/11/11	10	44.35	6	44.25	44.30	4	243	1.64%
2019/11/08	5	43.90	0	0.00	43.95	5	244	2.05%
2019/11/04	5	43.70	1	43.75	43.95	4	271	1.47%
2019/11/01	1	43.60	0	0.00	43.50	1	273	0.37%
2019/10/14	0	0.00	2	43.80	43.95	-2	308	-0.65%
2019/10/03	0	0.00	1	43.75	43.90	-1	365	-0.27%
2019/10/02	1	44.00	0	0.00	44.10	1	368	0.27%
2019/09/27	1	44.50	0	0.00	44.05	1	371	0.27%
2019/09/23	0	0.00	1	45.25	45.35	-1	389	-0.26%
2019/09/17	5	44.75	0	0.00	44.75	5	400	1.25%
2019/09/06	0	0.00	1	46.00	46.35	-1	447	-0.22%
2019/08/22	1	44.20	0	0.00	44.35	1	565	0.18%
2019/08/19	4	45.85	0	0.00	45.70	4	588	0.68%
2019/08/15	0	0.00	2	45.23	45.25	-2	607	-0.33%
2019/08/14	0	0.00	1	45.20	44.90	-1	601	-0.17%
2019/08/13	5	45.00	0	0.00	44.95	5	597	0.84%
2019/07/25	2	43.05	0	0.00	42.55	2	571	0.35%
2019/07/24	0	0.00	1	43.40	43.35	-1	563	-0.18%
2019/07/16	1	42.55	7	43.02	42.80	-6	574	-1.04%
2019/07/15	1	43.70	6	43.12	43.05	-5	563	-0.89%
2019/07/11	2	44.85	0	0.00	45.00	2	551	0.36%
2019/07/10	1	46.85	0	0.00	46.85	1	546	0.18%
2019/07/08	0	0.00	2	46.65	46.60	-2	538	-0.37%
2019/07/05	2	46.75	0	0.00	46.70	2	538	0.37%
2019/07/04	0	0.00	3	46.38	46.25	-3	537	-0.56%
2019/07/03	2	46.05	1	46.45	46.00	1	537	0.19%
2019/07/02	0	0.00	1	46.20	46.50	-1	535	-0.19%
2019/07/01	1	45.95	0	0.00	45.95	1	529	0.19%
2019/06/28	0	0.00	1	46.40	46.75	-1	520	-0.19%
2019/06/26	0	0.00	4	45.88	46.00	-4	509	-0.79%
2019/06/25	1	46.05	0	0.00	46.10	1	509	0.20%
2019/06/24	0	0.00	1	46.45	46.45	-1	509	-0.20%
2019/06/21	1	46.05	3	46.42	45.95	-2	507	-0.39%
2019/06/20	3	47.05	2	47.15	46.90	1	497	0.20%
2019/06/19	3	47.00	4	47.35	46.65	-1	482	-0.21%
2019/06/17	0	0.00	1	45.70	45.70	-1	455	-0.22%
2019/06/13	0	0.00	3	45.38	45.15	-3	446	-0.67%
2019/06/12	0	0.00	1	45.10	45.10	-1	444	-0.23%
2019/06/11	0	0.00	2	45.70	45.60	-2	438	-0.46%
2019/06/10	0	0.00	13	46.92	45.05	-13	419	-3.10%
2019/06/05	1	44.55	0	0.00	44.60	1	382	0.26%
2019/06/03	0	0.00	7	44.86	45.10	-7	365	-1.92%
2019/05/31	9	45.38	5	45.25	44.60	4	349	1.14%
2019/05/30	0	0.00	2	44.25	44.60	-2	324	-0.62%
2019/05/27	1	43.95	0	0.00	44.00	1	293	0.34%
2019/05/24	0	0.00	1	43.50	43.45	-1	282	-0.35%
2019/05/22	0	0.00	4	41.99	42.10	-4	255	-1.57%
2019/05/21	1	40.55	0	0.00	41.00	1	244	0.41%
2019/05/20	2	40.93	2	40.85	40.80	0	242	0.00%
2019/05/16	0	0.00	2	41.20	41.20	-2	243	-0.82%
2019/05/14	4	39.58	2	39.98	40.00	2	238	0.84%
2019/05/09	1	40.10	0	0.00	40.10	1	229	0.44%
2019/05/07	0	0.00	1	40.45	40.30	-1	227	-0.44%
2019/05/06	1	40.25	0	0.00	40.10	1	226	0.44%
2019/05/02	1	40.75	0	0.00	40.85	1	217	0.46%
2019/04/26	1	41.00	0	0.00	40.85	1	214	0.47%
2019/04/25	2	41.05	1	41.30	41.35	1	212	0.47%
2019/04/24	0	0.00	1	40.45	40.50	-1	200	-0.50%
2019/04/19	0	0.00	1	40.00	40.00	-1	189	-0.53%
2019/04/17	2	39.93	1	40.30	40.25	1	176	0.57%
2019/04/15	0	0.00	2	39.55	39.70	-2	159	-1.25%
2019/03/26	1	37.90	0	0.00	38.00	1	132	0.75%
2019/03/25	2	37.03	0	0.00	37.00	2	124	1.60%
2019/03/20	1	36.85	0	0.00	36.95	1	116	0.86%
2019/03/19	1	36.85	0	0.00	36.85	1	115	0.87%
2019/02/18	0	0.00	8	36.88	37.00	-8	92	-8.61%
2019/02/15	0	0.00	15	36.81	36.65	-15	90	-16.53%
2019/02/12	1	35.85	0	0.00	35.95	1	85	1.17%
2019/01/30	2	35.13	0	0.00	35.20	2	82	2.42%
2019/01/25	3	35.35	0	0.00	35.30	3	78	3.83%
2019/01/21	0	0.00	2	35.68	35.70	-2	79	-2.53%
2019/01/17	7	35.29	2	35.33	35.35	5	82	6.09%
2019/01/15	5	35.05	2	35.10	35.00	3	86	3.49%
2019/01/11	2	34.65	0	0.00	34.65	2	110	1.82%
2019/01/09	0	0.00	1	34.60	34.60	-1	112	-0.89%
2018/12/21	1	34.35	0	0.00	34.60	1	135	0.74%
2018/12/11	1	34.70	0	0.00	34.60	1	159	0.63%
2018/12/06	0	0.00	2	34.70	34.65	-2	161	-1.24%
2018/11/29	1	34.65	0	0.00	34.55	1	164	0.61%
2018/11/27	0	0.00	1	34.60	34.60	-1	164	-0.61%
2018/11/26	10	35.00	0	0.00	34.75	10	164	6.07%
2018/11/23	2	34.70	0	0.00	34.50	2	164	1.21%
2018/11/12	2	34.05	0	0.00	33.90	2	165	1.21%
2018/11/06	0	0.00	4	33.00	33.00	-4	165	-2.41%
2018/11/01	0	0.00	13	31.95	31.95	-13	165	-7.87%
2018/10/30	1	30.70	0	0.00	31.00	1	164	0.61%
2018/10/24	0	0.00	4	31.20	31.30	-4	167	-2.39%
2018/10/12	0	0.00	1	32.90	32.80	-1	142	-0.70%
2018/10/11	4	32.65	0	0.00	32.60	4	139	2.87%
2018/10/03	2	34.40	0	0.00	34.50	2	136	1.46%
2018/08/29	1	34.85	0	0.00	34.70	1	106	0.94%
2018/08/24	0	0.00	1	35.00	34.70	-1	111	-0.90%
2018/08/20	0	0.00	1	35.00	34.95	-1	114	-0.87%
2018/08/13	0	0.00	6	34.85	34.80	-6	119	-5.01%
2018/08/07	0	0.00	1	35.25	35.00	-1	119	-0.84%
2018/08/02	1	35.05	0	0.00	35.00	1	121	0.82%
2018/07/30	0	0.00	2	35.00	35.00	-2	115	-1.73%
2018/07/24	0	0.00	6	34.00	33.90	-6	109	-5.48%
2018/07/23	0	0.00	5	33.55	33.60	-5	107	-4.66%
2018/07/19	0	0.00	10	33.29	33.20	-10	107	-9.33%
2018/07/18	1	33.00	0	0.00	33.00	1	107	0.93%
2018/07/17	1	33.00	0	0.00	32.95	1	105	0.94%
2018/07/16	1	32.90	1	33.00	33.00	0	105	0.00%
2018/07/12	3	33.00	0	0.00	32.80	3	104	2.88%
2018/07/11	0	0.00	1	34.20	34.20	-1	102	-0.98%
2018/07/10	10	34.25	0	0.00	34.25	10	101	9.83%
2018/07/05	4	34.30	2	34.30	34.30	2	97	2.05%
2018/07/04	1	34.30	1	34.45	34.45	0	97	0.00%
2018/07/03	1	34.40	2	34.50	34.40	-1	96	-1.04%
2018/07/02	1	34.50	0	0.00	34.55	1	95	1.05%
2018/06/27	0	0.00	1	34.75	34.60	-1	95	-1.04%
2018/06/26	0	0.00	1	34.50	34.50	-1	97	-1.03%
2018/06/22	1	34.65	0	0.00	34.60	1	97	1.03%
2018/06/20	0	0.00	4	34.89	34.65	-4	99	-4.03%
2018/06/19	1	34.50	0	0.00	34.50	1	99	1.01%
2018/06/15	1	34.70	0	0.00	34.65	1	99	1.00%
2018/06/14	0	0.00	1	34.95	34.90	-1	100	-1.00%
2018/06/05	0	0.00	1	35.80	35.80	-1	102	-0.98%
2018/06/04	0	0.00	2	35.00	35.30	-2	100	-2.00%
2018/06/01	1	34.20	0	0.00	34.30	1	98	1.01%
2018/05/31	1	34.20	0	0.00	34.20	1	97	1.02%
2018/05/29	2	34.30	2	34.40	34.45	0	97	0.00%
2018/05/25	3	34.35	0	0.00	34.70	3	96	3.11%
2018/05/23	2	34.75	0	0.00	34.70	2	97	2.04%
2018/05/22	1	34.70	0	0.00	34.70	1	96	1.04%
2018/05/21	0	0.00	7	35.00	34.95	-7	96	-7.27%
2018/05/15	0	0.00	4	35.10	35.15	-4	103	-3.85%
2018/05/14	0	0.00	4	35.15	35.15	-4	115	-3.46%
2018/05/09	0	0.00	1	35.45	35.40	-1	121	-0.82%
2018/04/25	4	35.68	3	35.65	35.60	1	145	0.69%
2018/04/19	1	36.15	0	0.00	36.30	1	153	0.65%
2018/04/17	7	36.34	0	0.00	36.10	7	155	4.51%
2018/04/16	5	36.30	0	0.00	36.30	5	155	3.21%
2018/04/13	5	36.75	0	0.00	36.80	5	153	3.26%
2018/04/03	1	36.85	0	0.00	37.00	1	162	0.62%
2018/03/30	1	36.85	0	0.00	36.90	1	165	0.61%
2018/03/16	3	37.35	0	0.00	37.30	3	175	1.71%
2018/03/14	0	0.00	1	37.30	37.15	-1	175	-0.57%
2018/03/12	3	36.85	0	0.00	37.00	3	176	1.70%
2018/02/23	2	37.10	0	0.00	37.05	2	198	1.01%
2018/02/12	8	36.04	2	36.20	36.00	6	200	2.99%
2018/02/06	4	35.73	1	35.90	35.50	3	199	1.51%
2018/02/05	1	37.20	0	0.00	37.20	1	188	0.53%
2018/02/01	1	37.60	1	37.70	37.50	0	184	0.00%
2018/01/31	3	37.50	0	0.00	37.45	3	182	1.64%
2018/01/30	2	37.70	0	0.00	37.75	2	179	1.11%
2018/01/26	1	37.70	1	38.00	38.10	0	180	0.00%
2018/01/25	1	37.85	0	0.00	37.85	1	178	0.56%
2018/01/18	1	38.45	0	0.00	38.25	1	178	0.56%
2018/01/09	0	0.00	3	37.85	37.75	-3	180	-1.66%
2018/01/02	1	37.50	0	0.00	37.60	1	185	0.54%