泰銘 (9927)-國泰-館前券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
65.7
漲跌
▲0.6
漲幅
+0.92%
成交量
181張
產業
上市其他類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0.1	65.50	65.10	-0.1	482	-0.02%
2024/11/19	1	65.30	0	0.00	65.30	1	481	0.21%
2024/11/14	0.3	65.59	3	65.60	65.00	-2.7	482	-0.56%
2024/11/08	1	68.60	0	0.00	68.10	1	483	0.21%
2024/11/07	2	68.20	0	0.00	68.20	2	484	0.41%
2024/11/06	0	67.70	0	0.00	67.80	0	483	0.00%
2024/10/30	0	67.40	0	0.00	66.90	0	518	0.00%
2024/10/29	0	67.47	0	0.00	67.10	0	518	0.00%
2024/10/25	0	67.40	0	0.00	67.10	0	518	0.00%
2024/10/24	0	67.84	1	67.40	67.40	-1	520	-0.19%
2024/10/23	0.1	67.00	20	67.08	67.20	-20	521	-3.83%
2024/10/21	0	68.00	1	67.50	67.50	-1	526	-0.19%
2024/10/18	0	68.10	0	0.00	67.70	0	531	0.00%
2024/10/17	1	68.80	0	0.00	68.10	1	529	0.19%
2024/10/16	1	67.50	0	0.00	70.00	1	523	0.19%
2024/10/15	1.2	67.94	0	0.00	67.50	1.2	506	0.24%
2024/10/14	1	67.40	0	0.00	67.80	1	502	0.20%
2024/10/11	0	67.20	0	0.00	67.20	0	503	0.00%
2024/10/09	0	67.30	3	67.23	66.90	-3	504	-0.59%
2024/10/08	0	68.30	0	0.00	67.40	0	501	0.00%
2024/10/07	0	69.30	1	69.50	69.00	-1	501	-0.20%
2024/10/01	0	68.83	0	0.00	68.40	0	489	0.00%
2024/09/30	0	69.40	2	69.60	69.10	-2	483	-0.40%
2024/09/27	0	70.71	3	70.80	70.20	-3	480	-0.62%
2024/09/26	2	71.06	1	71.20	71.20	1	465	0.22%
2024/09/25	6.4	76.26	0	0.00	76.80	6.4	424	1.51%
2024/09/24	2	77.00	0	0.00	77.20	2	401	0.50%
2024/09/23	20	77.70	0	0.00	77.40	20	389	5.14%
2024/09/20	20.1	77.27	3	77.43	77.50	17.1	378	4.52%
2024/09/19	6.1	77.15	0	0.00	77.20	6.1	374	1.63%
2024/09/18	1.1	78.08	3	78.40	77.30	-1.9	366	-0.52%
2024/09/16	0	77.20	0	0.00	77.60	0	357	0.01%
2024/09/13	0	0.00	1	76.80	76.80	-1	354	-0.28%
2024/09/12	0	0.00	1	76.70	76.90	-1	355	-0.28%
2024/09/11	6.3	75.91	0.4	75.40	75.40	5.9	358	1.63%
2024/09/10	0	0.00	0	78.30	77.80	0	344	0.00%
2024/09/09	0	77.50	0.1	78.00	78.00	0	344	-0.01%
2024/09/06	1	77.13	0	0.00	77.40	1	344	0.30%
2024/09/05	2	78.40	5	77.40	77.10	-3	347	-0.87%
2024/09/04	1.2	77.69	0	0.00	77.00	1.2	357	0.33%
2024/09/02	1	79.00	0	0.00	79.00	1	359	0.28%
2024/08/30	1.2	78.71	0	0.00	78.60	1.2	361	0.32%
2024/08/29	0	0.00	6	78.52	78.50	-6	371	-1.61%
2024/08/26	9	77.31	0	0.00	77.20	9	370	2.43%
2024/08/23	0	76.00	0	0.00	76.10	0	370	0.00%
2024/08/20	0	0.00	1	75.50	75.00	-1	388	-0.26%
2024/08/16	3	76.00	0	0.00	75.30	3	416	0.72%
2024/08/13	4	75.90	0	0.00	75.90	4	429	0.93%
2024/08/12	1	76.70	1	76.60	75.70	0	434	0.00%
2024/08/08	0	73.10	0	0.00	72.70	0	443	0.01%
2024/08/07	1.1	72.54	3	73.20	73.50	-1.9	453	-0.43%
2024/08/06	3	70.27	3	70.17	70.60	0	464	0.01%
2024/08/05	0.1	72.42	0	0.00	71.00	0.1	469	0.03%
2024/08/02	0	0.00	1	77.20	77.40	-1	475	-0.21%
2024/07/31	0	0.00	1	76.00	75.90	-1	651	-0.15%
2024/07/29	0	0.00	3	76.00	75.80	-3	663	-0.45%
2024/07/22	0.3	75.31	0	0.00	75.00	0.3	668	0.04%
2024/07/19	0.1	77.00	1	76.70	76.60	-0.9	660	-0.14%
2024/07/18	0	77.30	0	0.00	77.40	0	658	0.00%
2024/07/17	0.3	77.90	1	77.40	77.40	-0.7	659	-0.11%
2024/07/16	0	0.00	1	78.10	77.90	-1	660	-0.15%
2024/07/12	1	78.30	1	78.40	78.20	0	678	0.00%
2024/07/10	0	0.00	3	76.10	76.40	-3	695	-0.43%
2024/07/09	0	76.40	2	76.50	76.20	-2	701	-0.28%
2024/07/08	0.1	77.40	0	0.00	77.30	0.1	696	0.01%
2024/07/05	2	78.05	0	0.00	78.00	2	719	0.28%
2024/07/04	1	77.50	0	0.00	77.60	1	734	0.14%
2024/07/03	0	0.00	1.2	77.03	77.00	-1.2	757	-0.16%
2024/07/02	0.1	77.80	0	0.00	77.20	0.1	767	0.01%
2024/07/01	0	0.00	1	77.80	77.60	-1	768	-0.13%
2024/06/28	1.1	77.62	1	78.30	77.60	0.1	771	0.01%
2024/06/24	2	79.00	1	79.50	79.00	1	787	0.13%
2024/06/20	2	78.80	0	0.00	79.20	2	837	0.24%
2024/06/18	1	78.30	0	0.00	78.30	1	876	0.11%
2024/06/17	1	78.70	0	0.00	78.60	1	880	0.11%
2024/06/14	1	78.90	0	0.00	78.90	1	893	0.11%
2024/06/11	2	78.50	0	0.00	78.60	2	967	0.21%
2024/06/07	1	79.80	0	0.00	80.50	1	956	0.10%
2024/06/06	1	80.60	0	0.00	80.10	1	958	0.10%
2024/06/05	0	0.00	1	81.90	81.40	-1	965	-0.10%
2024/06/04	1	81.40	3.4	80.82	81.90	-2.4	977	-0.25%
2024/06/03	1	79.80	1	80.00	79.80	0	977	0.00%
2024/05/30	2	79.90	2	80.10	79.70	0	985	0.00%
2024/05/29	1	80.20	0	0.00	80.00	1	1,007	0.10%
2024/05/28	1	81.20	0	0.00	80.60	1	1,012	0.10%
2024/05/27	5	79.66	9	79.43	79.80	-4	1,011	-0.39%
2024/05/24	1	78.20	0	0.00	78.40	1	1,027	0.10%
2024/05/23	2	79.50	0	0.00	79.20	2	1,027	0.19%
2024/05/22	8	80.71	8	80.76	81.00	0	1,016	0.00%
2024/05/21	1	79.80	0	0.00	79.80	1	1,004	0.10%
2024/05/20	1	79.30	1	79.40	79.50	0	997	0.00%
2024/05/17	0	0.00	3	78.73	79.10	-3	998	-0.30%
2024/05/16	1	79.20	0	0.00	79.00	1	1,009	0.10%
2024/05/15	2	79.70	0	0.00	79.60	2	1,015	0.20%
2024/05/14	2	79.25	1	79.20	79.20	1	1,026	0.10%
2024/05/13	0	0.00	2	79.80	79.90	-2	1,019	-0.20%
2024/05/10	0	0.00	2	80.60	80.40	-2	1,010	-0.20%
2024/05/08	0	0.00	5.3	82.97	82.80	-5.3	983	-0.54%
2024/05/07	19	84.89	13.1	85.04	84.00	5.9	963	0.61%
2024/05/06	1	83.48	1.2	83.10	83.60	-0.2	847	-0.02%
2024/05/03	0	0.00	1	75.80	76.00	-1	787	-0.13%
2024/04/30	3	74.70	0	0.00	74.90	3	782	0.38%
2024/04/29	0	0.00	1	75.00	74.70	-1	782	-0.13%
2024/04/19	1	72.80	0	0.00	72.90	1	803	0.12%
2024/04/17	0	0.00	1	73.00	73.40	-1	818	-0.12%
2024/04/16	2.2	72.50	1	73.20	72.30	1.2	829	0.14%
2024/04/12	1	75.30	1	74.60	74.60	0	809	0.00%
2024/04/11	4	74.48	5	74.60	74.50	-1	807	-0.12%
2024/04/10	2	77.80	0	77.40	77.40	2	786	0.25%
2024/04/09	0	0.00	0.1	76.62	76.30	-0.1	773	-0.01%
2024/04/08	0	0.00	3.1	75.40	75.60	-3.1	748	-0.41%
2024/04/03	1	74.70	0	0.00	75.00	1	735	0.14%
2024/04/01	0	0.00	1	74.20	74.30	-1	733	-0.14%
2024/03/27	0	0.00	4	75.25	75.40	-4	720	-0.56%
2024/03/26	1.1	74.24	1.1	74.38	73.70	0.1	713	0.01%
2024/03/25	3.2	75.53	0	75.00	74.60	3.2	700	0.46%
2024/03/22	0.2	78.30	1.7	78.06	78.50	-1.5	676	-0.22%
2024/03/21	9	76.33	1	76.48	76.30	8	655	1.21%
2024/03/20	0.1	74.80	3	75.17	75.00	-2.9	644	-0.45%
2024/03/19	1.1	75.45	0	0.00	74.70	1.1	648	0.17%
2024/03/18	4.1	74.35	2	74.10	75.40	2.1	644	0.33%
2024/03/15	1	75.00	0.3	75.81	76.60	0.7	632	0.11%
2024/03/13	1	73.10	0	0.00	73.20	1	677	0.15%
2024/03/12	0.1	73.10	0	0.00	73.30	0.1	696	0.01%
2024/03/08	2	74.40	1	73.30	73.00	1	691	0.14%
2024/03/06	1	76.60	1.1	76.58	76.40	-0.1	691	-0.01%
2024/03/04	0	76.30	3	76.03	76.20	-3	737	-0.40%
2024/03/01	2	74.40	0	0.00	74.40	2	731	0.27%
2024/02/27	2	73.05	5	73.10	73.30	-3	737	-0.41%
2024/02/26	2.1	72.09	0	0.00	71.30	2.1	726	0.28%
2024/02/22	0	0.00	1	71.80	71.70	-1	740	-0.13%
2024/02/16	0	0.00	7	69.61	70.50	-7	843	-0.83%
2024/02/15	2	67.10	11	68.48	68.80	-9	889	-1.01%
2024/02/02	0.2	65.50	1	65.50	65.40	-0.8	949	-0.08%
2024/02/01	0	0.00	1	65.40	66.00	-1	950	-0.11%
2024/01/31	3	65.60	0	0.00	65.70	3	951	0.32%
2024/01/30	0	0.00	1	66.60	66.30	-1	947	-0.11%
2024/01/29	0	0.00	2	67.50	67.30	-2	950	-0.21%
2024/01/26	2	67.10	2	67.60	66.70	0	947	0.00%
2024/01/25	6	67.23	5	67.86	67.30	1	945	0.11%
2024/01/24	2	67.00	0	0.00	67.00	2	943	0.21%
2024/01/23	0.2	66.20	0	0.00	65.90	0.2	944	0.02%
2024/01/22	1	65.40	0	0.00	65.60	1	941	0.11%
2024/01/19	1	65.10	0	0.00	64.20	1	941	0.11%
2024/01/18	0	65.30	0	0.00	64.70	0	943	0.00%
2024/01/17	0.1	64.00	1	63.90	64.10	-1	941	-0.10%
2024/01/16	0.2	65.30	1.4	65.22	65.00	-1.2	937	-0.13%
2024/01/15	1	66.60	0	0.00	66.50	1	929	0.11%
2024/01/12	1	66.80	1	67.30	66.40	0	931	0.00%
2024/01/11	9	66.07	3	67.10	66.30	6	927	0.65%
2024/01/10	3	67.84	0	0.00	67.60	3	939	0.32%
2024/01/05	0	0.00	3	70.60	70.00	-3	968	-0.31%
2024/01/04	1	69.90	1	69.40	69.40	0	983	0.00%
2023/12/29	0	0.00	1	70.30	70.50	-1	997	-0.10%
2023/12/26	0	0.00	1	70.20	70.30	-1	1,006	-0.10%
2023/12/25	0.1	69.90	0	0.00	69.80	0.1	1,014	0.00%
2023/12/22	0	0.00	1	70.50	70.40	-1	1,024	-0.10%
2023/12/21	4.1	70.15	4	70.20	70.10	0.1	1,084	0.01%
2023/12/20	0	0.00	1	70.50	71.20	-1	1,112	-0.09%
2023/12/19	0.1	69.65	0	0.00	69.10	0.1	1,139	0.01%
2023/12/18	0	0.00	10	71.10	70.70	-10	1,164	-0.86%
2023/12/15	2	71.00	0.1	71.50	70.80	1.9	1,173	0.16%
2023/12/13	2	71.00	0	0.00	70.40	2	1,182	0.17%
2023/12/12	6	73.00	7	73.26	71.00	-1	1,187	-0.08%
2023/12/11	10	73.03	4	73.20	74.50	6	1,178	0.51%
2023/12/08	1	69.20	0	0.00	69.60	1	1,129	0.09%
2023/12/07	0	0.00	1	70.40	69.10	-1	1,149	-0.09%
2023/12/06	3	70.90	0	0.00	70.90	3	1,143	0.26%
2023/12/04	2	71.10	59	70.92	70.40	-57	1,160	-4.91%
2023/11/30	2	71.45	7	70.51	71.60	-5	1,173	-0.43%
2023/11/29	8	70.53	8	69.68	69.60	0	1,163	0.00%
2023/11/28	5.1	67.90	3	68.13	68.60	2.1	1,154	0.18%
2023/11/27	4	68.80	0.5	69.20	68.00	3.5	1,149	0.30%
2023/11/24	0.2	68.20	5	68.38	68.20	-4.8	1,147	-0.42%
2023/11/22	2.4	67.11	27	67.30	67.80	-24.6	1,153	-2.13%
2023/11/21	4.1	68.32	8	68.77	68.20	-3.9	1,151	-0.34%
2023/11/20	0	67.80	15	67.22	67.90	-15	1,153	-1.30%
2023/11/17	0.2	68.09	0.1	68.36	68.20	0.1	1,162	0.00%
2023/11/16	7.1	68.63	5	67.20	67.70	2.1	1,164	0.18%
2023/11/15	13	67.80	1	67.22	68.80	12	1,149	1.04%
2023/11/14	0.3	64.92	0.1	65.10	65.00	0.3	1,111	0.03%
2023/11/13	64.1	60.28	4.1	61.75	62.70	60	1,091	5.50%
2023/11/10	1	56.80	0	0.00	57.40	1	1,047	0.10%
2023/11/09	1	57.90	1	58.50	57.80	0	1,075	0.00%
2023/11/06	0	0.00	8.1	56.91	57.70	-8.1	1,226	-0.66%
2023/11/03	0	0.00	1	56.40	56.40	-1	1,281	-0.08%
2023/11/02	0.1	56.20	13	56.10	56.20	-12.9	1,387	-0.93%
2023/10/31	0.1	54.80	1	55.30	54.70	-0.9	1,611	-0.06%
2023/10/30	0.1	55.60	1	55.25	55.60	-0.9	1,680	-0.05%
2023/10/27	2	56.15	1	55.80	55.80	1	1,831	0.05%
2023/10/26	9.1	55.52	0	0.00	55.50	9.1	1,990	0.46%
2023/10/25	0.1	56.50	0	0.00	56.60	0.1	2,060	0.00%
2023/10/24	3.1	55.54	0	0.00	55.80	3.1	2,057	0.15%
2023/10/20	1.1	57.02	0	0.00	56.90	1.1	2,048	0.05%
2023/10/19	0.1	58.20	1	58.00	58.20	-0.9	2,042	-0.04%
2023/10/18	0	0.00	1.1	59.02	58.80	-1.1	2,036	-0.05%
2023/10/17	0.1	58.50	0	0.00	58.50	0.1	2,001	0.00%
2023/10/13	3	59.17	3	59.40	59.30	0	1,980	0.00%
2023/10/12	0	0.00	1	58.10	58.50	-1	1,958	-0.05%
2023/10/05	0	0.00	1	55.10	55.10	-1	1,931	-0.05%
2023/10/02	1	56.10	0	0.00	55.90	1	1,937	0.05%
2023/09/28	5	54.78	8	54.70	55.00	-3	1,933	-0.16%
2023/09/27	1.1	53.81	2	53.95	53.80	-0.9	1,925	-0.05%
2023/09/26	1.2	55.62	0.5	54.50	54.90	0.7	1,912	0.04%
2023/09/25	0	0.00	4	59.20	59.40	-4	1,851	-0.22%
2023/09/22	18.1	58.64	2	58.80	58.60	16.1	1,817	0.89%
2023/09/21	7.1	60.07	7	59.69	59.60	0.1	1,784	0.00%
2023/09/20	7	61.36	2	61.80	61.20	5	1,748	0.29%
2023/09/19	1	62.10	0	62.20	62.30	1	1,735	0.06%
2023/09/18	23	62.07	4.2	62.19	62.00	18.8	1,725	1.09%
2023/09/15	1	61.40	0.2	61.20	61.40	0.8	1,709	0.05%
2023/09/14	2.1	60.62	0.2	61.56	60.60	1.8	1,691	0.11%
2023/09/13	2	62.40	0	0.00	62.20	2	1,656	0.12%
2023/09/12	2	62.90	3	62.30	62.90	-1	1,639	-0.06%
2023/09/11	2	61.50	1	62.20	61.40	1	1,615	0.06%
2023/09/08	2	61.80	2	62.50	61.80	0	1,596	0.00%
2023/09/07	3	61.51	5	61.86	61.70	-2	1,582	-0.13%
2023/09/06	6	62.05	2	60.50	62.00	4	1,559	0.26%
2023/09/05	5	60.54	1.1	60.60	60.80	4	1,534	0.26%
2023/09/04	0	59.93	0.1	59.94	59.70	-0.1	1,515	0.00%
2023/09/01	2.1	58.41	4	58.85	58.70	-2	1,493	-0.13%
2023/08/31	0	0.00	13	58.05	58.20	-13	1,478	-0.88%
2023/08/30	3	57.53	1	57.70	57.90	2	1,469	0.14%
2023/08/29	1.1	56.58	2	56.60	56.90	-0.9	1,450	-0.06%
2023/08/28	1	56.30	0	0.00	55.80	1	1,440	0.07%
2023/08/25	2	56.85	1.1	56.70	56.70	1	1,425	0.07%
2023/08/24	0	0.00	0	56.90	56.20	0	1,414	0.00%
2023/08/23	2	56.60	1.1	56.78	57.00	0.9	1,397	0.06%
2023/08/22	0	0.00	0.2	56.10	56.20	-0.2	1,372	-0.01%
2023/08/21	1	55.20	2	55.45	55.70	-1	1,351	-0.07%
2023/08/18	0.3	55.40	8	54.81	54.60	-7.7	1,335	-0.58%
2023/08/17	2	55.50	9	55.71	56.10	-7	1,308	-0.54%
2023/08/16	5.1	55.08	1	54.70	54.90	4.1	1,271	0.32%
2023/08/15	1	53.00	0	0.00	53.10	1	1,236	0.08%
2023/08/14	1.1	53.30	2	53.35	53.00	-1	1,208	-0.08%
2023/08/11	1	54.70	1.1	54.67	54.00	-0.1	1,182	-0.01%
2023/08/10	7.6	55.08	4	54.68	53.80	3.6	1,141	0.32%
2023/08/09	6.2	55.58	6	55.10	55.10	0.2	1,056	0.02%
2023/08/08	16.4	57.45	9	57.04	56.90	7.4	999	0.74%
2023/08/07	33.5	56.09	43.1	56.03	56.80	-9.6	898	-1.07%
2023/08/04	4.1	58.20	0	0.00	58.20	4.1	706	0.57%
2023/08/02	15	64.60	1.1	64.60	64.60	13.9	675	2.06%
2023/08/01	13	56.78	15.2	55.28	58.80	-2.2	602	-0.36%
2023/07/31	12.4	53.72	8.3	53.43	53.50	4.2	449	0.93%
2023/07/28	7.3	49.90	1.9	52.58	52.70	5.4	288	1.87%
2023/07/27	0	0.00	0.2	47.80	47.95	-0.2	212	-0.09%
2023/07/21	0	0.00	0.3	47.80	47.75	-0.3	222	-0.13%
2023/07/20	0.3	47.70	0	0.00	47.85	0.3	224	0.13%
2023/07/18	2	47.60	0	0.00	47.60	2	226	0.88%
2023/07/13	1	47.55	0	0.00	47.40	1	237	0.42%
2023/07/11	1.1	46.92	0.1	47.20	47.10	1	243	0.41%
2023/07/10	0	46.00	0	0.00	46.85	0	241	0.01%
2023/07/07	0	0.00	0.2	45.90	45.90	-0.2	246	-0.08%
2023/07/04	0	0.00	3	45.75	45.60	-3	252	-1.19%
2023/06/27	0	0.00	1	45.50	45.30	-1	262	-0.38%
2023/06/16	0	0.00	1	45.60	45.60	-1	300	-0.33%
2023/06/13	0	0.00	1	45.55	45.45	-1	313	-0.32%
2023/06/05	0	0.00	2.1	45.36	45.75	-2.1	313	-0.66%
2023/06/02	0	0.00	1	45.35	45.25	-1	311	-0.32%
2023/06/01	1.1	45.09	0.5	45.10	45.10	0.6	311	0.19%
2023/05/30	0	0.00	0.3	45.00	44.90	-0.3	313	-0.10%
2023/05/25	0	0.00	2	45.60	45.50	-2	310	-0.65%
2023/05/24	0	0.00	2	45.70	45.75	-2	310	-0.65%
2023/05/22	0	0.00	3	45.85	45.70	-3	309	-0.97%
2023/05/18	0	0.00	2	45.33	45.45	-2	304	-0.66%
2023/05/17	0.1	45.10	0	0.00	45.25	0.1	301	0.05%
2023/05/12	1	44.55	0	0.00	44.70	1	296	0.34%
2023/04/28	0.6	44.84	0	0.00	44.85	0.6	263	0.23%
2023/04/27	0	0.00	6	44.85	44.90	-6	260	-2.30%
2023/04/21	5.1	43.31	4	43.83	43.75	1.1	251	0.44%
2023/04/20	10	44.00	0	0.00	43.65	10	247	4.04%
2023/04/19	1	44.35	0	0.00	44.45	1	237	0.42%
2023/04/17	1.4	45.55	3.1	45.29	45.55	-1.7	225	-0.75%
2023/04/13	1	44.55	2	44.35	44.40	-1	210	-0.48%
2023/04/12	1.1	44.39	1.1	44.89	45.00	0	204	0.00%
2023/04/11	0.1	43.75	0.1	43.75	43.65	0	188	0.00%
2023/04/07	0.3	43.03	0	0.00	43.00	0.3	177	0.17%
2023/04/06	0.2	43.13	1	43.05	42.95	-0.8	175	-0.45%
2023/03/31	1.3	42.91	1	42.85	42.90	0.3	170	0.20%
2023/03/30	0.1	42.80	0	0.00	42.85	0.1	168	0.03%
2023/03/27	0.2	42.51	0	0.00	42.50	0.2	162	0.14%
2023/03/23	0.4	42.36	1	42.40	42.35	-0.6	159	-0.40%
2023/03/22	0.2	42.60	1.6	42.20	42.60	-1.4	156	-0.90%
2023/03/21	0.1	43.00	3.5	42.50	42.50	-3.5	148	-2.34%
2023/03/20	0	0.00	1.1	40.92	40.70	-1.1	121	-0.93%
2023/03/16	5	39.12	0	0.00	38.65	5	106	4.68%
2023/03/15	0	0.00	2	39.73	39.85	-2	106	-1.87%
2023/03/13	0	0.00	2	39.95	39.85	-2	110	-1.81%
2023/03/08	0.1	40.95	2.1	41.00	41.00	-2	110	-1.80%
2023/03/07	0	0.00	2	40.35	40.45	-2	107	-1.86%
2023/03/06	0.1	40.15	0.2	40.10	40.25	-0.1	107	-0.07%
2023/03/03	0	39.90	0	39.90	40.10	0	107	-0.04%
2023/02/24	1.1	39.69	0	0.00	39.70	1.1	105	1.04%
2023/02/22	1	39.05	0	0.00	39.35	1	103	0.96%
2023/02/21	0.1	39.54	0	0.00	39.40	0.1	102	0.05%
2023/02/15	1	38.95	0	0.00	39.10	1	108	0.92%
2023/02/14	0	39.00	0.1	39.00	39.15	-0.1	108	-0.05%
2023/02/08	0.1	38.30	0	0.00	38.20	0.1	109	0.06%
2023/02/07	0	38.45	0.1	38.30	38.25	0	109	-0.02%
2023/02/01	2	38.05	0	0.00	38.25	2	111	1.80%
2023/01/30	0	0.00	3	38.05	38.10	-3	112	-2.68%
2023/01/13	0	0.00	3	37.93	37.70	-3	112	-2.66%
2023/01/10	3	37.93	0	0.00	37.85	3	112	2.68%
2022/12/27	0	37.85	0	0.00	37.75	0	124	0.02%
2022/12/15	0	37.50	0	0.00	37.50	0	134	0.01%
2022/12/08	0	0.00	1	37.55	37.55	-1	142	-0.70%
2022/12/07	1	37.50	0	0.00	37.65	1	145	0.69%
2022/12/02	2	37.50	0.1	37.50	37.55	1.9	156	1.23%
2022/12/01	1	37.50	0	0.00	37.45	1	166	0.60%
2022/11/30	0.1	37.15	0	0.00	37.30	0.1	200	0.02%
2022/11/28	0	36.90	0	0.00	37.00	0	262	0.01%
2022/11/24	1	36.85	0	0.00	36.90	1	276	0.36%
2022/11/22	2	36.80	0	0.00	36.80	2	292	0.68%
2022/11/17	3	36.65	1	36.65	36.65	2	318	0.63%
2022/11/16	2	36.70	0	0.00	36.60	2	322	0.62%
2022/11/15	2	37.00	1	36.85	37.00	1	324	0.31%
2022/11/14	1	36.80	0	0.00	36.95	1	324	0.31%
2022/11/11	4	36.79	0	0.00	36.70	4	324	1.23%
2022/11/09	0	0.00	1	36.55	36.60	-1	332	-0.30%
2022/11/08	0.1	36.55	0	0.00	36.50	0.1	344	0.01%
2022/11/04	0	0.00	1	35.80	36.25	-1	350	-0.29%
2022/11/03	0	0.00	0.2	35.75	36.10	-0.2	353	-0.07%
2022/11/02	1	35.75	1.2	35.49	35.80	-0.2	356	-0.05%
2022/11/01	0.1	35.40	1	35.45	35.40	-0.9	358	-0.24%
2022/10/31	0.1	34.70	0	0.00	34.60	0.1	358	0.03%
2022/10/24	0.1	34.05	0	0.00	33.90	0.1	369	0.04%
2022/10/13	0.1	33.95	0	0.00	33.85	0.1	378	0.03%
2022/10/11	2.2	34.32	0	0.00	34.40	2.2	378	0.58%
2022/10/06	0	0.00	1	35.20	35.30	-1	379	-0.26%
2022/10/05	1.1	34.92	0	0.00	34.90	1.1	380	0.29%
2022/09/28	1	33.90	0	0.00	34.00	1	404	0.25%
2022/09/16	0	0.00	1	35.70	35.75	-1	414	-0.24%
2022/09/15	2	36.18	0	0.00	36.10	2	414	0.48%
2022/09/13	1	36.30	0	0.00	36.30	1	418	0.24%
2022/09/12	0.4	35.78	13.1	35.56	35.80	-12.8	424	-3.01%
2022/09/08	0.3	35.05	0	0.00	35.20	0.3	424	0.07%
2022/09/07	0.1	36.00	0	0.00	35.55	0.1	421	0.02%
2022/09/06	2.1	36.99	3	37.10	36.75	-0.9	414	-0.22%
2022/09/05	9.1	41.64	1	41.45	41.80	8.1	386	2.10%
2022/09/02	0.1	42.75	1.5	42.85	42.80	-1.4	354	-0.39%
2022/09/01	1	42.90	0	0.00	43.00	1	342	0.29%
2022/08/31	1	43.10	0	0.00	43.10	1	343	0.29%
2022/08/29	5	42.79	0	0.00	42.70	5	329	1.52%
2022/08/25	1.1	42.75	0	0.00	42.55	1.1	318	0.35%
2022/08/24	1	42.90	1	43.05	42.85	0	308	0.00%
2022/08/23	0.3	43.00	1	42.90	42.95	-0.7	302	-0.25%
2022/08/22	0.1	42.87	0	0.00	43.10	0.1	301	0.04%
2022/08/19	7	42.94	0	0.00	43.00	7	298	2.35%
2022/08/18	1	42.70	1	42.70	42.95	0	301	0.00%
2022/08/17	0	0.00	0.1	43.10	43.10	-0.1	301	-0.03%
2022/08/16	1	42.40	0	0.00	42.50	1	297	0.34%
2022/08/15	4.1	42.48	0	0.00	42.40	4.1	302	1.36%
2022/08/12	0	0.00	3	42.77	42.85	-3	293	-1.02%
2022/08/11	1.2	41.94	0	0.00	41.90	1.2	294	0.40%
2022/08/10	1.5	41.21	0	0.00	41.40	1.5	299	0.51%
2022/08/09	1	41.15	0	0.00	41.40	1	310	0.32%
2022/08/05	0.1	41.00	1	40.40	40.40	-0.9	327	-0.27%
2022/08/01	1	40.50	0	0.00	40.50	1	387	0.26%
2022/07/26	1	39.65	0	0.00	39.55	1	408	0.24%
2022/07/19	1	39.90	0	0.00	39.90	1	437	0.23%
2022/07/15	0	0.00	0.1	39.20	39.10	-0.1	448	-0.03%
2022/07/12	0.1	38.50	0	0.00	38.25	0.1	468	0.02%
2022/07/08	1	40.10	0	0.00	39.90	1	461	0.22%
2022/07/07	1	40.10	0	0.00	40.05	1	469	0.21%
2022/07/05	0	40.10	0	0.00	40.25	0	500	0.01%
2022/06/23	0	42.35	0	0.00	42.20	0	590	0.00%
2022/06/22	0	0.00	10	42.02	42.00	-10	692	-1.44%
2022/06/21	0	0.00	1	42.00	42.55	-1	762	-0.13%
2022/06/20	1	41.60	0	0.00	41.60	1	763	0.13%
2022/06/16	5	44.75	4.1	45.18	44.00	0.9	750	0.13%
2022/06/15	3	45.07	0	0.00	45.00	3	746	0.40%
2022/06/14	8	45.03	4	45.63	45.55	4	743	0.54%
2022/06/13	7	45.63	0	0.00	45.75	7	741	0.94%
2022/06/10	6	45.45	7	45.89	46.20	-1	731	-0.14%
2022/06/08	0.1	44.80	0	0.00	44.80	0.1	719	0.01%
2022/06/01	1	44.95	0	0.00	44.85	1	723	0.14%
2022/05/30	0	45.25	0	0.00	45.00	0	723	0.00%
2022/05/26	0	0.00	5	44.65	44.45	-5	727	-0.69%
2022/05/19	3	43.40	5	43.96	44.40	-2	710	-0.28%
2022/05/16	5.2	42.31	5	42.50	42.55	0.2	683	0.03%
2022/05/13	6	41.90	4	42.55	42.50	2	676	0.30%
2022/05/12	0	0.00	1	44.85	42.00	-1	662	-0.15%
2022/05/10	0	0.00	0.2	46.65	46.65	-0.2	608	-0.03%
2022/05/05	1	47.30	0	0.00	47.80	1	591	0.17%
2022/05/03	0	0.00	3	46.80	47.20	-3	584	-0.51%
2022/04/29	0.2	46.35	0.2	46.40	46.15	0	575	0.00%
2022/04/26	0	0.00	1	46.25	46.25	-1	562	-0.18%
2022/04/20	1	47.55	4	48.00	47.85	-3	532	-0.56%
2022/04/19	0	0.00	14	47.48	47.90	-14	527	-2.65%
2022/04/18	6	46.60	6	46.80	46.75	0	520	0.00%
2022/04/13	7	47.56	0	0.00	47.65	7	506	1.38%
2022/04/12	1	48.00	0	0.00	47.20	1	497	0.20%
2022/04/11	0	0.00	5	47.60	48.35	-5	482	-1.04%
2022/04/07	6.2	47.74	3	46.82	46.30	3.2	453	0.71%
2022/04/06	3.1	46.63	0	0.00	48.05	3.1	437	0.70%
2022/03/29	1	46.30	0	0.00	46.25	1	391	0.26%
2022/03/28	3	46.63	1	46.30	46.60	2	382	0.52%
2022/03/25	19	46.66	21	46.59	46.65	-2	354	-0.56%
2022/03/24	1.1	44.85	1.7	45.65	45.65	-0.6	251	-0.26%
2022/03/23	0	0.00	1.1	41.52	41.50	-1.1	174	-0.64%
2022/03/17	0	0.00	2	40.13	40.40	-2	176	-1.13%
2022/03/16	0	0.00	5	41.00	39.60	-5	176	-2.83%
2022/03/15	1	39.75	0.8	40.15	40.95	0.2	172	0.12%
2022/03/07	0	0.00	1.1	39.83	39.50	-1.1	184	-0.60%
2022/03/03	0	0.00	0.6	40.10	40.30	-0.6	190	-0.32%
2022/02/24	0	0.00	4	38.10	38.10	-4	209	-1.91%
2022/02/23	0.3	38.35	1	38.40	38.50	-0.7	211	-0.33%
2022/02/22	0.1	38.10	0	0.00	38.20	0.1	217	0.02%
2022/02/21	0.7	38.40	0	0.00	38.60	0.7	220	0.29%
2022/02/17	0	0.00	0.1	38.50	38.60	-0.1	225	-0.04%
2022/02/09	0	0.00	1	38.25	38.20	-1	236	-0.42%
2022/02/07	0	0.00	0.2	37.50	37.85	-0.2	239	-0.08%
2022/01/25	0	37.50	0	0.00	37.30	0	241	0.01%
2022/01/24	0	37.65	0	0.00	37.65	0	245	0.01%
2022/01/21	0.1	37.95	0	0.00	38.00	0.1	251	0.02%
2022/01/18	0	0.00	1	38.50	38.35	-1	269	-0.37%
2022/01/14	0	0.00	1	38.50	38.45	-1	270	-0.37%
2022/01/12	0	0.00	0.1	38.45	38.35	-0.1	278	-0.04%
2022/01/06	0	0.00	0.2	38.25	38.10	-0.2	282	-0.07%
2021/12/30	0	0.00	0.8	38.15	38.20	-0.8	299	-0.27%
2021/12/22	0.1	38.30	0	0.00	38.15	0.1	317	0.02%
2021/12/07	0.2	38.70	0	0.00	38.95	0.2	360	0.06%
2021/12/06	0.7	38.92	0.9	38.90	38.80	-0.2	365	-0.06%
2021/11/23	1	33.90	0	0.00	33.95	1	368	0.27%
2021/11/18	1	33.70	0	0.00	33.55	1	383	0.26%
2021/11/16	1	34.00	0	0.00	34.15	1	379	0.26%
2021/11/10	0	0.00	0.1	33.30	33.55	-0.1	414	-0.01%
2021/11/09	0	0.00	1	33.00	33.30	-1	418	-0.24%
2021/11/02	1	32.10	1	32.55	32.10	0	516	0.00%
2021/11/01	1	32.85	0	0.00	32.40	1	527	0.19%
2021/10/22	8	32.24	0	0.00	32.25	8	680	1.18%
2021/10/21	11	32.53	0	0.00	32.20	11	704	1.56%
2021/10/20	0	0.00	4	32.10	31.90	-4	734	-0.54%
2021/10/19	7	33.04	0	0.00	32.60	7	763	0.92%
2021/10/12	1	30.90	0	0.00	31.10	1	1,035	0.10%
2021/09/30	1	31.50	0	0.00	31.40	1	1,227	0.08%
2021/09/28	1	31.70	1	31.70	31.70	0	1,296	0.00%
2021/09/14	0	0.00	2	33.85	33.70	-2	1,587	-0.13%
2021/09/09	1	33.00	0	0.00	33.75	1	1,628	0.06%
2021/09/06	0	0.00	4	33.80	33.80	-4	1,680	-0.24%
2021/09/02	0	0.00	2	34.60	34.25	-2	1,692	-0.12%
2021/08/31	0	0.00	1	34.70	34.70	-1	1,695	-0.06%
2021/08/24	3	35.15	0	0.00	34.80	3	1,740	0.17%
2021/08/20	0	0.00	0	35.00	34.90	0	1,746	0.00%
2021/08/19	0	0.00	1	35.30	34.50	-1	1,748	-0.06%
2021/08/18	0	0.00	17	35.13	36.40	-17	1,741	-0.98%
2021/08/11	1	37.15	2	36.88	36.80	-1	1,705	-0.06%
2021/08/10	0	0.00	1	38.05	38.00	-1	1,701	-0.06%
2021/08/09	6	38.30	2	38.40	38.30	4	1,720	0.23%
2021/08/06	11	38.83	7.1	38.74	38.60	3.9	1,731	0.22%
2021/08/05	0	0.00	8	41.20	40.70	-8	1,709	-0.47%
2021/08/04	9.1	41.69	1	41.65	41.65	8.1	1,761	0.46%
2021/08/03	0	0.00	16.1	41.94	42.00	-16.1	1,816	-0.89%
2021/08/02	4.1	40.55	2	40.83	40.60	2.1	1,924	0.11%
2021/07/30	11	41.88	4.1	41.89	41.60	6.9	1,977	0.35%
2021/07/29	1	42.55	6	42.91	42.65	-5	1,970	-0.25%
2021/07/28	14	42.56	35	41.99	42.50	-21	1,984	-1.06%
2021/07/27	1	44.70	7	44.94	43.85	-6	1,960	-0.31%
2021/07/26	11.2	44.76	13	45.12	44.90	-1.8	1,949	-0.09%
2021/07/23	2.2	44.62	7	44.07	44.35	-4.8	1,922	-0.25%
2021/07/22	5	43.86	7.1	43.81	44.35	-2.1	1,902	-0.11%
2021/07/21	9.1	42.75	0.1	43.65	42.35	9	1,881	0.48%
2021/07/20	15.4	43.28	8	43.19	43.00	7.4	1,848	0.40%
2021/07/19	74	43.36	68	43.53	44.15	6	1,817	0.33%
2021/07/16	8	41.20	4	41.54	42.05	4	1,738	0.23%
2021/07/15	0	0.00	2	39.88	40.25	-2	1,699	-0.12%
2021/07/14	20.3	39.51	17	39.70	39.85	3.3	1,704	0.19%
2021/07/13	9.2	40.49	3	40.02	39.90	6.2	1,700	0.36%
2021/07/12	11	41.35	15	41.60	41.05	-4	1,676	-0.24%
2021/07/09	6	39.91	2	39.85	40.05	4	1,615	0.25%
2021/07/08	1	39.30	15	39.81	39.95	-14	1,598	-0.88%
2021/07/07	5.3	39.37	0	0.00	39.55	5.3	1,585	0.33%
2021/07/06	4	39.45	57	39.35	39.50	-53	1,558	-3.40%
2021/07/05	1	38.70	34	38.95	38.45	-33	1,515	-2.18%
2021/07/02	0	0.00	1	38.05	38.15	-1	1,493	-0.07%
2021/07/01	0.1	37.85	1	38.10	38.15	-0.9	1,479	-0.06%
2021/06/30	8	38.87	10	38.65	38.25	-2	1,453	-0.14%
2021/06/29	1.4	36.88	4	37.09	37.20	-2.6	1,382	-0.19%
2021/06/28	17.3	37.22	3.2	37.33	37.40	14.1	1,348	1.05%
2021/06/25	9	36.74	32	36.83	37.50	-23	1,281	-1.80%
2021/06/24	3.2	36.41	1	35.50	35.40	2.2	1,237	0.18%
2021/06/23	1.2	36.17	0	0.00	36.00	1.2	1,211	0.10%
2021/06/22	3.3	35.97	5	35.40	35.75	-1.7	1,208	-0.14%
2021/06/21	0.2	34.80	0	0.00	34.95	0.2	1,199	0.02%
2021/06/17	2.8	35.12	1.1	35.16	35.45	1.7	1,174	0.15%
2021/06/16	1.3	34.94	10.1	34.31	35.15	-8.8	1,147	-0.77%
2021/06/15	1.3	33.66	2	34.23	34.25	-0.8	1,120	-0.07%
2021/06/11	1.4	33.69	0	0.00	33.55	1.4	1,119	0.12%
2021/06/10	1	33.36	81	33.25	34.00	-80	1,114	-7.18%
2021/06/09	0	33.05	0	0.00	33.25	0	1,099	0.00%
2021/06/07	0	0.00	4	32.83	33.20	-4	1,092	-0.37%
2021/06/04	19.1	33.30	52	33.45	33.35	-32.9	1,083	-3.04%
2021/06/03	27	33.79	3	33.88	33.95	24	1,074	2.23%
2021/06/02	0	0.00	10	33.00	33.20	-10	1,053	-0.95%
2021/06/01	34	32.68	1	32.25	33.00	33	1,042	3.17%
2021/05/31	32	31.24	0	0.00	31.70	32	1,024	3.13%
2021/05/27	2.1	30.05	0	0.00	30.00	2.1	1,003	0.21%
2021/05/26	2	30.20	0	0.00	30.05	2	1,002	0.20%
2021/05/25	30.1	30.48	0	0.00	30.20	30.1	1,000	3.01%
2021/05/24	0.2	30.35	0	0.00	30.25	0.2	999	0.02%
2021/05/20	3	30.07	0	0.00	29.95	3	1,002	0.30%
2021/05/19	5	30.93	27	31.04	30.90	-22	996	-2.21%
2021/05/18	13	29.85	13	30.55	30.65	0	987	0.00%
2021/05/17	24	28.94	5	29.50	28.60	19	976	1.95%
2021/05/14	11	30.38	5	30.87	30.45	6	947	0.63%
2021/05/13	2.1	30.76	5	31.10	30.60	-3	917	-0.32%
2021/05/12	21	31.47	38	33.04	31.95	-17	889	-1.91%
2021/05/11	0	0.00	11	33.35	33.20	-11	822	-1.34%
2021/05/10	9	36.41	38	35.79	35.30	-29	758	-3.82%
2021/05/07	0	0.00	24	33.36	34.20	-24	625	-3.83%
2021/05/06	37	32.06	0	0.00	31.10	37	530	6.98%
2021/05/05	19	31.82	4	31.94	31.60	15	513	2.92%
2021/05/04	1	29.85	0	0.00	30.15	1	480	0.21%
2021/04/29	2	31.55	0	0.00	31.60	2	449	0.44%
2021/04/27	3	31.53	0	0.00	31.65	3	429	0.70%
2021/04/26	2	30.90	0	0.00	31.00	2	396	0.50%
2021/04/22	0	0.00	1	31.10	30.60	-1	380	-0.26%
2021/04/21	0.2	30.50	1	30.40	30.55	-0.8	349	-0.23%
2021/04/20	1.3	30.79	0	0.00	30.80	1.3	344	0.38%
2021/04/19	1	30.10	2	30.60	30.70	-1	324	-0.31%
2021/04/15	0	0.00	1	29.75	29.75	-1	284	-0.35%
2021/04/13	1	29.60	21	29.61	29.55	-20	289	-6.90%
2021/04/12	0	0.00	1	29.85	29.65	-1	318	-0.31%
2021/04/09	0	0.00	3	30.00	29.85	-3	314	-0.95%
2021/04/07	2	29.60	0	0.00	29.70	2	307	0.65%
2021/04/01	5	29.65	0	0.00	29.75	5	302	1.65%
2021/03/30	0	0.00	2	29.48	29.55	-2	299	-0.67%
2021/03/26	0	0.00	10	29.30	29.30	-10	294	-3.40%
2021/03/24	3	29.45	25	29.34	29.35	-22	287	-7.65%
2021/03/12	1	30.35	1	30.10	30.20	0	268	0.00%
2021/03/11	0	0.00	3	30.43	30.40	-3	265	-1.13%
2021/03/10	0	0.00	25	30.41	30.40	-25	266	-9.39%
2021/03/04	1	30.60	0	0.00	30.70	1	268	0.37%
2021/03/03	1	30.55	1	30.70	30.75	0	268	0.00%
2021/02/26	1	30.70	0	0.00	30.90	1	267	0.37%
2021/02/18	0.2	30.45	0	0.00	30.45	0.2	249	0.07%
2021/02/17	0.2	30.20	0	0.00	30.35	0.2	247	0.07%
2021/01/29	5	29.40	0	0.00	29.40	5	243	2.05%
2021/01/20	4	29.28	2	29.50	29.20	2	233	0.85%
2021/01/18	1	29.50	0	0.00	29.50	1	228	0.44%
2021/01/15	1	30.00	0	0.00	29.80	1	223	0.45%
2021/01/13	1	30.20	0	0.00	30.20	1	222	0.45%
2021/01/08	1	30.20	0	0.00	30.50	1	217	0.46%
2021/01/07	1	30.40	0	0.00	30.40	1	213	0.47%
2021/01/05	1	31.00	11.8	31.79	31.40	-10.8	198	-5.44%
2020/12/25	3	29.45	0	0.00	29.55	3	156	1.92%
2020/12/23	5	29.45	0	0.00	29.50	5	158	3.15%
2020/12/22	0	0.00	20	29.77	29.70	-20	160	-12.42%
2020/12/21	0	0.00	1	29.95	30.35	-1	159	-0.63%
2020/12/11	1	29.45	0	0.00	29.35	1	138	0.72%
2020/12/10	10	29.60	0	0.00	29.70	10	133	7.49%
2020/12/09	12	29.70	0	0.00	29.60	12	129	9.23%
2020/12/07	0	0.00	1	29.60	29.60	-1	123	-0.81%
2020/12/04	1	29.55	1	29.60	29.75	0	120	0.00%
2020/12/03	1	29.80	0	0.00	29.60	1	117	0.85%
2020/12/02	1	30.15	0	0.00	30.05	1	112	0.89%
2020/12/01	0	0.00	1	30.30	30.35	-1	111	-0.89%
2020/11/30	0	0.00	0.1	30.50	30.50	-0.1	109	-0.09%
2020/11/24	1	29.55	0	0.00	29.70	1	103	0.97%
2020/11/23	1	29.95	0	0.00	29.90	1	102	0.97%
2020/11/19	1	28.90	0	0.00	28.95	1	110	0.91%
2020/11/18	1	28.70	0	0.00	28.90	1	124	0.81%
2020/11/17	0	0.00	1	28.80	28.70	-1	126	-0.79%
2020/11/16	2	28.40	0	0.00	28.60	2	130	1.53%
2020/11/13	1	28.40	0	0.00	28.40	1	133	0.75%
2020/11/12	0.1	28.35	0	0.00	28.35	0.1	135	0.07%
2020/11/11	1	28.10	0	0.00	28.35	1	137	0.73%
2020/11/10	1	28.30	0	0.00	28.25	1	137	0.73%
2020/11/09	1	27.50	1	27.50	27.90	0	138	0.00%
2020/10/22	6	27.50	0	0.00	27.60	6	146	4.10%
2020/10/19	0	0.00	2	27.60	27.90	-2	151	-1.32%
2020/09/25	0	0.00	8	27.97	27.90	-8	161	-4.94%
2020/09/23	0	0.00	2	28.55	28.45	-2	155	-1.28%
2020/09/11	1	28.35	0	0.00	28.60	1	152	0.65%
2020/09/08	1	28.70	0	0.00	28.90	1	153	0.65%
2020/09/04	0.1	30.00	0	0.00	28.75	0.1	159	0.04%
2020/08/28	1	28.60	0	0.00	28.55	1	165	0.60%
2020/08/25	2	28.65	0	0.00	28.55	2	160	1.25%
2020/08/24	1	30.20	0	0.00	29.90	1	148	0.67%
2020/08/21	3	30.37	10	30.37	30.40	-7	133	-5.23%
2020/08/20	14	30.22	21	30.26	30.25	-7	130	-5.35%
2020/08/19	4	30.54	0	0.00	30.60	4	125	3.18%
2020/08/18	9	30.65	0	0.00	30.70	9	123	7.31%
2020/08/14	1	30.15	0	0.00	30.50	1	122	0.82%
2020/08/07	2	30.33	0	0.00	30.30	2	117	1.70%
2020/08/06	4	30.31	0	0.00	30.30	4	116	3.43%
2020/08/03	1	29.85	0	0.00	29.95	1	132	0.76%
2020/07/29	1	29.80	0	0.00	29.80	1	133	0.75%
2020/07/28	1	29.80	0	0.00	29.70	1	134	0.74%
2020/07/27	2	29.98	0	0.00	29.90	2	136	1.47%
2020/07/24	1	30.00	0	0.00	30.15	1	134	0.74%
2020/07/23	2	30.10	0	0.00	30.15	2	134	1.49%
2020/07/08	0	0.00	1	30.50	30.55	-1	135	-0.74%
2020/07/06	0	0.00	1	30.60	30.70	-1	136	-0.74%
2020/06/12	10	29.66	0	0.00	29.80	10	186	5.35%
2020/06/11	1	30.00	0	0.00	29.70	1	190	0.53%
2020/06/10	10	30.45	0	0.00	30.30	10	187	5.33%
2020/06/08	0	0.00	1	30.20	30.55	-1	205	-0.49%
2020/06/04	3	29.95	0	0.00	30.00	3	209	1.43%
2020/06/02	1	29.75	0	0.00	29.80	1	211	0.47%
2020/05/11	1	29.95	0	0.00	29.95	1	220	0.45%
2020/05/08	0	0.00	1	29.90	29.95	-1	219	-0.46%
2020/05/05	1	30.75	0	0.00	30.55	1	207	0.48%
2020/04/16	0	0.00	1	30.10	30.15	-1	212	-0.47%
2020/04/13	1	29.70	0	0.00	29.65	1	213	0.47%
2020/04/09	0	0.00	2	29.25	29.30	-2	213	-0.94%
2020/04/01	0.3	28.65	0	0.00	28.40	0.3	210	0.15%
2020/03/25	1	28.30	1	28.40	28.35	0	203	0.00%
2020/03/24	1	27.85	0	0.00	27.60	1	202	0.49%
2020/03/23	1	26.20	2	26.38	26.70	-1	202	-0.50%
2020/03/20	4	25.93	0	0.00	26.30	4	202	1.97%
2020/03/19	1	25.00	0	0.00	23.95	1	196	0.51%
2020/03/13	5	27.95	30	27.40	28.80	-25	179	-13.96%
2020/03/12	2	29.85	0	0.00	29.85	2	172	1.16%
2020/03/11	4	30.50	0	0.00	30.45	4	162	2.46%
2020/03/09	4	30.60	0	0.00	30.65	4	157	2.55%
2020/03/02	0	0.00	10	31.00	30.90	-10	156	-6.39%
2020/02/27	0	0.00	10	31.10	31.20	-10	155	-6.44%
2020/02/13	0	0.00	5	31.10	30.85	-5	170	-2.93%
2020/02/05	0	0.00	2	31.00	31.20	-2	184	-1.08%
2020/02/04	0	0.00	5	31.10	31.20	-5	186	-2.69%
2020/01/31	0	0.00	1	31.00	31.20	-1	186	-0.54%
2020/01/30	7	30.87	0	0.00	30.70	7	184	3.79%
2020/01/17	0	0.00	10	32.30	32.30	-10	184	-5.43%
2020/01/08	0	0.00	1	32.30	32.05	-1	197	-0.51%
2020/01/03	0	0.00	4	32.60	32.60	-4	201	-1.99%
2020/01/02	5	32.55	0	0.00	32.55	5	201	2.49%
2019/12/30	0	0.00	4	32.45	32.40	-4	201	-1.98%
2019/12/27	0	0.00	0.1	32.40	32.45	-0.1	202	-0.04%
2019/12/18	0	0.00	5	32.10	32.25	-5	211	-2.37%
2019/12/17	7	32.29	0	0.00	32.15	7	212	3.29%
2019/12/11	1	32.65	4	32.63	32.60	-3	211	-1.42%
2019/12/05	0	0.00	2	31.75	31.85	-2	202	-0.99%
2019/12/04	5	31.70	0	0.00	31.70	5	203	2.45%
2019/12/03	2	31.95	0	0.00	31.95	2	203	0.98%
2019/11/26	3	32.20	0	0.00	32.10	3	208	1.44%
2019/11/22	0	0.00	2	32.20	32.35	-2	211	-0.95%
2019/11/20	0	0.00	1	32.15	32.30	-1	217	-0.46%
2019/11/19	10	31.85	3	32.08	32.05	7	225	3.11%
2019/11/13	5	32.45	0	0.00	32.55	5	228	2.18%
2019/11/11	4	32.80	0	0.00	32.85	4	228	1.75%
2019/11/08	0	0.00	10	32.57	33.00	-10	225	-4.44%
2019/10/30	1	32.15	0	0.00	32.10	1	219	0.46%
2019/10/25	1	32.00	0	0.00	32.10	1	215	0.46%
2019/10/22	1	31.90	0	0.00	32.00	1	213	0.47%
2019/10/08	1	31.05	0	0.00	31.15	1	211	0.47%
2019/10/07	1	31.00	0	0.00	31.10	1	211	0.47%
2019/10/03	2	30.78	0	0.00	30.85	2	212	0.94%
2019/10/01	1	31.10	0	0.00	31.10	1	210	0.48%
2019/08/26	1	30.50	0	0.00	30.80	1	185	0.54%
2019/08/23	1	30.60	0	0.00	30.80	1	181	0.55%
2019/08/19	1	31.80	0	0.00	31.75	1	155	0.65%
2019/08/15	2	31.45	0	0.00	31.65	2	151	1.32%
2019/08/14	5	31.75	1	31.75	31.80	4	152	2.63%
2019/08/07	1	31.30	0	0.00	31.25	1	148	0.67%
2019/08/05	1	31.65	0	0.00	31.65	1	149	0.67%
2019/07/29	3	32.48	0	0.00	32.40	3	144	2.08%
2019/07/26	2	32.60	0	0.00	32.55	2	142	1.40%
2019/07/22	1	32.35	0	0.00	32.50	1	134	0.75%
2019/07/19	3	31.98	0	0.00	32.05	3	129	2.31%
2019/07/16	2	31.80	0	0.00	31.75	2	124	1.60%
2019/06/28	3	31.08	0	0.00	32.00	3	126	2.38%
2019/06/27	3	31.00	0	0.00	31.10	3	125	2.40%
2019/06/25	2	30.95	0	0.00	30.95	2	135	1.47%
2019/06/24	0	0.00	0.2	31.05	31.05	-0.2	136	-0.17%
2019/06/20	1	31.00	0	0.00	30.95	1	136	0.73%
2019/06/11	0	0.00	1	31.00	30.95	-1	137	-0.73%
2019/05/30	0	0.00	0.4	31.50	31.20	-0.4	140	-0.28%
2019/05/29	1	31.00	0	0.00	31.10	1	142	0.70%
2019/05/20	0	0.00	1	30.95	30.85	-1	151	-0.66%
2019/05/13	1	31.25	0	0.00	31.10	1	155	0.64%
2019/05/07	0	0.00	3	31.60	31.60	-3	152	-1.97%
2019/04/12	0	0.00	1	31.85	31.80	-1	148	-0.67%
2019/04/09	4	31.88	0	0.00	31.85	4	145	2.76%
2019/04/03	4	31.90	0	0.00	31.90	4	146	2.73%
2019/03/29	0	0.00	3	31.90	31.90	-3	146	-2.05%
2019/03/25	0	0.00	4	32.60	32.70	-4	133	-3.00%
2019/03/21	5	32.90	0	0.00	32.90	5	131	3.80%
2019/02/20	1	32.20	0	0.00	32.20	1	141	0.71%
2019/02/19	0	0.00	1	32.10	32.20	-1	143	-0.70%
2019/02/15	0	0.00	5	31.95	32.00	-5	144	-3.46%
2019/01/29	2	31.60	0	0.00	31.85	2	179	1.12%
2019/01/25	4	31.75	0	0.00	31.65	4	180	2.21%
2019/01/23	0	0.00	1	31.40	31.40	-1	180	-0.55%
2019/01/17	0	0.00	1	31.65	31.75	-1	186	-0.54%
2019/01/07	5	31.05	1	31.05	31.15	4	239	1.67%
2019/01/04	0	0.00	1	30.85	30.75	-1	242	-0.41%
2019/01/03	0	0.00	1	30.80	30.60	-1	250	-0.40%
2019/01/02	1	30.50	1	30.90	30.50	0	252	0.00%
2018/12/19	1	30.40	0	0.00	30.40	1	248	0.40%
2018/12/06	4	30.60	0	0.00	30.30	4	250	1.60%
2018/11/21	0	0.00	1	30.00	30.00	-1	262	-0.38%
2018/11/16	0	0.00	7	30.16	30.00	-7	276	-2.53%
2018/11/15	1	30.00	0	0.00	29.90	1	281	0.35%
2018/11/13	1	29.70	0	0.00	30.00	1	312	0.32%
2018/11/12	1	29.80	0	0.00	29.90	1	318	0.31%
2018/11/09	1	30.40	0	0.00	30.15	1	332	0.30%
2018/11/07	7	30.56	0	0.00	30.55	7	356	1.96%
2018/11/05	1	31.65	0	0.00	31.65	1	356	0.28%
2018/11/02	3	32.00	37	32.20	32.05	-34	358	-9.49%
2018/10/31	0	0.00	1	31.80	31.75	-1	361	-0.28%
2018/10/26	0	0.00	1	30.85	30.85	-1	363	-0.28%
2018/10/25	1	30.60	0	0.00	30.65	1	364	0.27%
2018/10/24	3	31.07	0	0.00	31.05	3	363	0.83%
2018/10/19	4	31.68	0	0.00	31.80	4	358	1.12%
2018/10/17	0	0.00	1	33.10	33.20	-1	330	-0.30%
2018/10/15	2	32.60	0	0.00	32.35	2	324	0.62%
2018/10/12	1	32.80	0	0.00	33.10	1	319	0.31%
2018/10/11	0	0.00	7	33.84	33.25	-7	315	-2.22%
2018/09/19	0	0.00	1	34.95	35.00	-1	345	-0.29%
2018/09/18	1	34.55	0	0.00	34.55	1	344	0.29%
2018/09/17	3	34.90	0	0.00	34.90	3	347	0.86%
2018/09/14	0	0.00	1	35.00	34.90	-1	347	-0.29%
2018/09/12	1	33.80	0	0.00	33.80	1	346	0.29%
2018/09/03	4	35.00	0	0.00	35.00	4	360	1.11%
2018/08/28	1	34.65	0	0.00	34.70	1	371	0.27%
2018/08/27	1	34.20	0	0.00	34.20	1	369	0.27%
2018/08/23	1	35.00	4	35.00	34.95	-3	356	-0.84%
2018/08/22	2	35.13	0	0.00	35.10	2	353	0.57%
2018/08/21	3	35.75	0	0.00	35.65	3	338	0.89%
2018/08/20	5	35.85	1	35.75	36.05	4	331	1.21%
2018/08/16	37	38.75	0	0.00	39.00	37	299	12.34%
2018/08/14	4	39.04	0	0.00	39.00	4	262	1.52%
2018/08/13	0	0.00	26	39.40	39.40	-26	246	-10.55%
2018/08/10	1	39.75	0	0.00	39.75	1	241	0.41%
2018/08/09	1	39.70	0	0.00	39.70	1	236	0.42%
2018/08/07	1	39.70	0	0.00	39.80	1	238	0.42%
2018/08/06	1	39.65	0	0.00	39.70	1	242	0.41%
2018/08/02	1	39.75	0	0.00	39.65	1	264	0.38%
2018/07/24	0	0.00	3	39.35	39.30	-3	259	-1.15%
2018/07/19	0	0.00	1	39.40	39.20	-1	260	-0.38%
2018/07/16	0	0.00	2	39.10	39.05	-2	266	-0.75%
2018/07/12	3	38.85	0	0.00	38.85	3	263	1.14%
2018/07/06	8	39.01	0	0.00	38.90	8	239	3.34%
2018/07/05	0	0.00	3	39.10	39.05	-3	241	-1.24%
2018/07/04	1	39.30	0	0.00	39.40	1	242	0.41%
2018/06/25	5	39.50	0	0.00	39.50	5	329	1.52%
2018/06/14	0	0.00	2	39.88	39.75	-2	347	-0.58%
2018/06/13	4	40.20	4	40.40	39.90	0	345	0.00%
2018/06/12	0	0.00	0.2	39.80	39.80	-0.2	336	-0.05%
2018/06/11	1	39.70	1	39.80	39.90	0	334	0.00%
2018/06/06	1	39.75	10	39.80	40.00	-9	323	-2.79%
2018/06/01	5	39.10	0	0.00	39.10	5	322	1.55%
2018/05/30	1	39.15	0	0.00	39.15	1	326	0.31%
2018/05/11	1	38.60	0	0.00	38.75	1	367	0.27%
2018/05/08	2	39.78	0	0.00	39.70	2	347	0.58%
2018/04/27	5	39.60	0	0.00	39.60	5	369	1.35%
2018/04/25	5	39.65	0	0.00	39.75	5	373	1.34%
2018/04/18	1	40.00	0	0.00	40.05	1	388	0.26%
2018/04/17	5	40.00	0	0.00	40.00	5	394	1.27%
2018/04/10	1	40.20	2	40.25	40.15	-1	437	-0.23%
2018/04/09	2	40.35	0	0.00	40.40	2	446	0.45%
2018/04/03	5	40.25	0	0.00	40.25	5	448	1.12%
2018/03/28	16	40.28	1	41.25	40.05	15	426	3.52%
2018/03/19	8	39.71	0	0.00	39.80	8	354	2.25%
2018/03/14	5	39.35	0	0.00	39.50	5	349	1.43%
2018/03/13	6	39.33	0	0.00	39.45	6	358	1.67%
2018/03/09	0	0.00	2	39.50	39.50	-2	356	-0.56%
2018/02/23	1	39.20	0	0.00	39.45	1	352	0.28%
2018/02/22	1	39.15	0	0.00	39.40	1	353	0.28%
2018/02/21	0	0.00	0.2	39.50	39.60	-0.2	351	-0.05%
2018/02/12	10	38.80	0	0.00	38.95	10	347	2.87%
2018/02/09	0	0.00	1	38.40	38.65	-1	346	-0.29%
2018/02/06	1	38.40	0	0.00	38.40	1	341	0.29%
2018/02/05	2	39.20	0	0.00	39.55	2	342	0.58%
2018/02/01	2	39.85	0	0.00	39.85	2	343	0.58%
2018/01/29	0	0.00	1	40.20	40.20	-1	341	-0.29%
2018/01/24	0	0.00	3	40.27	40.25	-3	337	-0.89%
2018/01/18	1	40.00	0	0.00	39.90	1	326	0.31%
2018/01/11	0	0.00	1	39.80	40.10	-1	377	-0.27%
2018/01/10	1	40.55	7	40.35	40.55	-6	372	-1.61%
2018/01/08	1	40.80	13	40.77	40.80	-12	358	-3.35%
2018/01/05	0	0.00	1	40.20	40.05	-1	342	-0.29%
2018/01/04	0	0.00	8	40.00	40.10	-8	336	-2.37%