邁達康 (9960)-國泰-館前券商分點個股進出

台股 » 個股 » 邁達康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達康

(9960)

可現股當沖

股價
27.05
漲跌
▲0.10
漲幅
+0.37%
成交量
10張
產業
上櫃貿易百貨
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達康 (9960)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1.2	26.76	1	26.95	27.05	0.2	28	0.57%
2024/04/24	1	26.85	1.1	26.95	26.95	-0.1	28	-0.35%
2024/04/23	0	26.95	1	27.00	26.95	-1	28	-3.49%
2024/04/22	0.2	26.20	0.2	27.10	26.85	0	28	0.00%
2024/04/19	1	26.80	1	26.90	26.90	0	29	0.00%
2024/04/18	1	26.90	0.1	27.00	26.90	0.9	28	3.11%
2024/04/17	0	0.00	0.2	27.00	26.90	-0.2	32	-0.62%
2024/04/16	0	0.00	0.1	27.00	26.85	-0.1	32	-0.16%
2024/04/15	0	0.00	0.1	27.17	26.85	-0.1	32	-0.20%
2024/04/12	0	0.00	0	26.95	27.00	0	32	0.00%
2024/04/11	0	27.80	0.2	27.93	26.90	-0.2	32	-0.53%
2024/04/10	1	26.90	0.9	27.06	26.90	0.1	33	0.41%
2024/04/09	0	27.00	0	0.00	26.90	0	32	0.01%
2024/04/08	3	26.70	3.3	26.87	26.90	-0.3	33	-0.91%
2024/04/02	0	0.00	0	27.25	26.85	0	32	-0.09%
2024/04/01	1	27.00	0.4	27.30	26.95	0.6	32	1.92%
2024/03/29	0	0.00	0.1	27.30	27.05	-0.1	32	-0.31%
2024/03/28	0	0.00	0.4	27.53	27.00	-0.4	32	-1.19%
2024/03/27	0	0.00	0.2	27.30	27.00	-0.2	35	-0.42%
2024/03/26	0	0.00	0	27.80	26.90	0	35	-0.05%
2024/03/25	0	0.00	0.1	27.25	27.00	-0.1	35	-0.14%
2024/03/22	1.1	26.85	0	0.00	26.85	1.1	34	3.18%
2024/03/21	0	26.90	0	0.00	26.95	0	34	0.00%
2024/03/20	0	27.15	0.1	27.09	26.95	-0.1	34	-0.38%
2024/03/19	0	0.00	0.1	27.17	26.95	-0.1	34	-0.32%
2024/03/18	0	0.00	0	27.95	27.00	0	34	-0.02%
2024/03/15	0	0.00	0.1	27.41	26.85	-0.1	34	-0.14%
2024/03/14	0	0.00	0.3	27.15	27.00	-0.3	36	-0.69%
2024/03/13	1	26.90	0.3	27.25	26.85	0.8	36	2.04%
2024/03/12	0	27.28	0.1	27.21	26.95	-0.1	36	-0.26%
2024/03/11	2	27.00	0.5	27.61	27.00	1.5	36	4.20%
2024/03/08	1	27.05	0	0.00	27.00	1	35	2.84%
2024/03/07	1	27.00	0.2	27.20	27.00	0.8	35	2.36%
2024/03/06	0	0.00	1	27.15	27.05	-1	35	-2.82%
2024/03/05	0	0.00	0.2	27.00	27.00	-0.2	35	-0.44%
2024/03/04	1	26.90	1	27.10	27.00	0	35	0.00%
2024/03/01	0	0.00	1	26.75	26.75	-1	35	-2.84%
2024/02/26	0	0.00	0	27.00	26.65	0	35	-0.03%
2024/02/23	0	0.00	1	26.61	26.50	-1	35	-2.79%
2024/02/21	0	0.00	0	27.00	26.60	0	35	-0.03%
2024/02/20	3	26.48	1.1	26.56	26.35	1.9	34	5.55%
2024/02/19	0	0.00	1	27.25	27.20	-1	33	-3.07%
2024/02/16	1	26.55	1	26.70	26.55	0	33	0.00%
2024/02/15	1	26.50	0	0.00	26.60	1	33	3.03%
2024/02/05	0	0.00	0.2	27.15	27.05	-0.2	33	-0.64%
2024/02/02	0	0.00	0	27.10	27.05	0	33	-0.06%
2024/01/31	1	27.05	1	27.20	27.05	0	34	-0.09%
2024/01/19	0	0.00	1	26.75	26.70	-1	34	-2.87%
2024/01/18	1	26.50	0	0.00	26.70	1	34	2.87%
2024/01/15	0	0.00	1.2	26.88	26.80	-1.2	34	-3.32%
2024/01/11	5	26.37	2	26.58	26.65	3	34	8.71%
2024/01/10	1	27.10	1	27.25	27.25	0	31	0.00%
2024/01/09	2	27.33	1	27.50	27.35	1	31	3.15%
2024/01/03	1	27.20	1	27.35	27.35	0	31	0.00%
2023/12/29	1	27.20	1	27.45	27.45	0	33	0.00%
2023/12/28	4	27.20	4	27.43	27.30	0	34	0.00%
2023/12/27	1	27.40	2	27.60	27.60	-1	34	-2.86%
2023/12/26	1	27.30	0	0.00	27.25	1	35	2.79%
2023/12/25	1	27.40	0.7	27.50	27.30	0.3	39	0.65%
2023/12/22	0	0.00	0.2	27.90	27.75	-0.2	46	-0.34%
2023/12/20	0	0.00	0.1	27.75	27.50	-0.1	63	-0.16%
2023/12/19	1	27.60	0.6	27.70	27.60	0.4	63	0.63%
2023/12/12	1	27.90	1.4	28.11	27.75	-0.4	62	-0.64%
2023/12/11	0	0.00	1.3	27.54	27.80	-1.3	61	-2.07%
2023/12/08	1	27.25	1.1	27.54	27.35	-0.1	59	-0.12%
2023/12/07	0	0.00	0.2	27.20	27.20	-0.2	59	-0.31%
2023/12/06	0	0.00	1	27.20	27.20	-1	59	-1.69%
2023/12/05	0	26.80	0.1	27.16	27.15	-0.1	58	-0.12%
2023/11/30	1	26.80	2	27.05	26.95	-1	57	-1.74%
2023/11/29	1	26.95	0	0.00	26.85	1	57	1.75%
2023/11/28	1	26.95	2	27.05	27.05	-1	56	-1.77%
2023/11/27	1	26.95	0	0.00	27.00	1	55	1.81%
2023/11/21	0	0.00	0.1	27.30	27.10	-0.1	54	-0.18%
2023/11/17	0	0.00	1.3	27.30	27.15	-1.3	54	-2.40%
2023/11/15	0	0.00	1	26.85	26.85	-1	53	-1.86%
2023/11/14	1	26.30	1	26.45	26.55	0	52	0.00%
2023/11/13	0	0.00	1	26.25	26.15	-1	52	-1.90%
2023/11/10	0	0.00	1	26.10	26.10	-1	52	-1.90%
2023/11/09	1	26.10	0	0.00	26.05	1	52	1.91%
2023/11/08	0	0.00	0.1	26.50	26.40	-0.1	53	-0.24%
2023/11/07	0.3	25.50	0.1	26.00	26.00	0.1	54	0.24%
2023/10/27	1	25.50	1	25.90	25.90	0	60	0.00%
2023/10/25	0	0.00	1	25.65	25.65	-1	60	-1.66%
2023/10/20	0	0.00	1	25.60	25.60	-1	61	-1.64%
2023/10/19	1	25.55	0	0.00	25.55	1	60	1.64%
2023/10/18	0	0.00	1.1	25.60	25.60	-1.1	61	-1.80%
2023/10/17	1	25.55	0.4	25.73	25.65	0.6	61	0.95%
2023/10/13	1	25.50	0.5	25.75	25.65	0.5	63	0.82%
2023/10/11	3	25.97	1.1	25.87	25.75	1.9	62	3.04%
2023/10/06	1	26.30	1	26.76	26.40	0	62	-0.06%
2023/10/05	3	26.37	3.5	26.61	26.30	-0.5	63	-0.74%
2023/10/04	0	0.00	1	27.05	26.65	-1	61	-1.63%
2023/10/03	1	26.80	0	0.00	26.80	1	60	1.64%
2023/10/02	0	0.00	2.1	26.90	27.20	-2.1	60	-3.49%
2023/09/28	1.1	26.35	2	26.58	26.35	-0.9	58	-1.54%
2023/09/27	8	25.93	5.3	25.95	25.80	2.7	57	4.71%
2023/09/26	8	27.61	7.1	27.91	26.40	0.9	53	1.69%
2023/09/25	11.8	29.00	11.7	28.78	29.20	0.1	46	0.22%
2023/09/21	1	26.35	1	26.60	26.60	0	25	0.00%
2023/09/20	1	26.30	1	26.45	26.45	0	25	0.00%
2023/09/19	2	26.40	2	26.58	26.55	0	25	-0.12%
2023/09/18	1	26.60	0.3	26.79	26.60	0.7	25	2.87%
2023/09/15	1	26.60	1.3	26.75	26.70	-0.3	26	-1.03%
2023/09/14	0	0.00	0	27.50	27.25	0	26	-0.08%
2023/09/13	0	0.00	0	27.50	27.35	0	26	0.00%
2023/09/08	0	0.00	0	27.95	27.10	0	27	-0.02%
2023/09/06	0	0.00	0	27.50	27.20	0	28	-0.03%
2023/09/05	0	0.00	1.1	27.05	27.15	-1.1	28	-3.80%
2023/09/04	1	26.70	0.1	27.20	26.70	0.9	29	3.07%
2023/09/01	0	0.00	1	26.90	26.90	-1	29	-3.39%
2023/08/24	1.2	26.20	0	0.00	26.20	1.2	33	3.56%
2023/08/22	1	26.20	0	0.00	26.40	1	35	2.83%
2023/08/21	1	26.10	1	26.45	26.45	0	35	0.00%
2023/08/17	1	26.40	1	26.40	26.40	0	36	0.00%
2023/08/16	1	26.70	1	26.85	26.85	0	37	0.00%
2023/08/15	2.1	26.75	1	26.95	26.95	1.1	37	2.95%
2023/08/14	2	27.05	1	27.05	27.05	1	37	2.69%
2023/08/11	2	27.10	2	27.35	27.50	0	37	0.00%
2023/08/10	1.3	27.37	1	27.40	27.40	0.3	49	0.60%
2023/08/09	4.1	27.75	2.4	27.61	27.55	1.7	49	3.46%
2023/08/08	2	30.20	9.4	30.34	30.40	-7.4	47	-15.47%
2023/08/07	0	0.00	0.1	30.15	30.05	-0.1	45	-0.17%
2023/08/04	0	0.00	0.6	30.19	29.95	-0.6	44	-1.25%
2023/08/02	2	29.65	2	29.75	29.60	0	47	0.00%
2023/08/01	0	29.70	0	0.00	29.65	0	46	0.10%
2023/07/31	0	0.00	0.1	29.72	29.60	-0.1	47	-0.30%
2023/07/28	1	29.20	0.2	29.85	29.30	0.8	47	1.69%
2023/07/26	0.1	29.35	0.2	29.35	29.00	-0.1	48	-0.29%
2023/07/25	0	29.00	0	0.00	29.00	0	48	0.00%
2023/07/24	0	0.00	0.1	29.85	28.85	-0.1	48	-0.13%
2023/07/20	0	0.00	1	28.60	28.60	-1	48	-2.08%
2023/07/19	1	28.10	0	0.00	27.95	1	48	2.07%
2023/07/18	16	27.93	9	28.33	28.10	7	48	14.56%
2023/07/17	1	28.50	1	28.65	28.65	0	45	0.00%
2023/07/12	1	28.35	2	28.55	28.65	-1	46	-2.14%
2023/07/11	4	28.68	2	28.63	28.60	2	46	4.29%
2023/06/14	0	0.00	1	29.90	29.85	-1	62	-1.60%
2023/06/13	1	29.45	0	0.00	29.45	1	62	1.60%
2023/06/12	1	29.75	1	29.85	29.75	0	62	0.00%
2023/06/09	3	30.02	2	30.03	30.05	1	62	1.60%
2023/06/08	1	30.30	1	30.65	30.70	0	61	0.00%
2023/06/07	1	30.40	1	30.70	30.70	0	63	0.00%
2023/06/05	1	30.60	1	30.80	30.70	0	64	0.00%
2023/06/02	1	30.15	1	30.35	30.35	0	65	0.00%
2023/06/01	1.6	30.36	1	30.35	30.35	0.6	65	0.91%
2023/05/31	0.1	30.60	0	0.00	30.65	0.1	66	0.15%
2023/05/30	3.1	30.57	2	30.65	30.60	1.1	68	1.58%
2023/05/29	2	30.78	2	31.00	31.00	0	68	0.00%
2023/05/26	2	31.05	2	31.15	31.05	0	68	0.00%
2023/05/25	0	30.70	0	0.00	30.95	0	68	0.03%
2023/05/24	0	0.00	0	31.10	30.90	0	67	-0.04%
2023/05/22	0	0.00	1	30.80	30.80	-1	67	-1.47%
2023/05/19	0	0.00	0.1	32.55	30.65	-0.1	68	-0.10%
2023/05/17	0	0.00	2	30.70	30.75	-2	69	-2.89%
2023/05/16	1	30.30	2	30.75	30.85	-1	69	-1.44%
2023/05/15	2	30.80	2	31.20	30.80	0	69	0.00%
2023/05/12	0	30.35	1	30.45	30.45	-1	57	-1.69%
2023/05/11	3	30.47	1.1	30.54	30.50	1.9	57	3.37%
2023/05/10	1	30.50	1	30.70	30.70	0	57	0.06%
2023/05/09	2	31.40	0.1	31.29	31.30	1.9	56	3.28%
2023/05/08	0	0.00	1.4	30.92	31.10	-1.4	55	-2.45%
2023/05/04	0	0.00	1	29.95	30.00	-1	53	-1.86%
2023/05/03	2	29.60	1	29.85	29.70	1	53	1.87%
2023/05/02	0	0.00	1	29.90	29.85	-1	53	-1.88%
2023/04/27	1	29.35	1	29.70	29.70	0	52	0.00%
2023/04/21	1	29.70	0	0.00	29.75	1	54	1.83%
2023/04/19	2	30.00	1	30.30	30.20	1	54	1.82%
2023/04/18	0	0.00	1	30.35	30.20	-1	54	-1.84%
2023/04/13	0	0.00	1	29.85	29.60	-1	57	-1.75%
2023/04/12	2.4	29.51	1.1	29.50	29.60	1.3	57	2.26%
2023/04/11	0	0.00	1	29.95	29.80	-1	56	-1.77%
2023/04/10	4	29.84	2	29.88	29.65	2	56	3.63%
2023/04/07	4	30.41	3	30.50	30.60	1	54	1.83%
2023/04/06	1	30.85	1	30.90	30.90	0	53	-0.08%
2023/03/31	1	30.55	1.1	30.78	30.95	-0.1	52	-0.15%
2023/03/29	2	30.53	2	30.65	30.80	0	51	-0.04%
2023/03/27	1	30.55	2.2	30.42	30.75	-1.2	51	-2.33%
2023/03/24	1	29.70	2.1	29.82	29.95	-1.1	49	-2.24%
2023/03/23	1	29.05	1	29.20	29.20	0	47	-0.04%
2023/03/22	0	0.00	0.1	28.87	28.85	-0.1	46	-0.17%
2023/03/20	1	28.30	2	28.53	28.45	-1	48	-2.08%
2023/03/16	0.1	28.00	0	0.00	28.00	0.1	47	0.21%
2023/03/10	0.1	28.00	0	0.00	28.15	0.1	46	0.22%
2023/03/09	1	28.15	0	0.00	28.25	1	45	2.19%
2023/03/08	1	28.15	2.1	28.26	28.40	-1.1	44	-2.41%
2023/03/07	0	0.00	0	28.15	28.15	0	44	-0.05%
2023/03/06	1.2	28.17	1	28.25	28.20	0.2	43	0.35%
2023/03/03	0	0.00	0.3	28.50	28.10	-0.3	42	-0.59%
2023/03/02	1	27.70	2	27.85	27.95	-1	42	-2.36%
2023/02/24	0	0.00	2	27.13	27.20	-2	39	-5.04%
2023/02/22	1	26.25	1	26.50	26.50	0	39	0.00%
2023/02/20	0	0.00	1	26.55	26.50	-1	39	-2.51%
2023/02/17	0	0.00	1	26.30	26.40	-1	39	-2.54%
2023/02/16	0	0.00	1	26.10	26.10	-1	38	-2.57%
2023/02/14	1	25.70	1	25.80	25.90	0	43	0.00%
2023/02/10	1	25.70	0	0.00	25.75	1	57	1.72%
2023/02/08	0	0.00	1	25.90	25.90	-1	60	-1.65%
2023/02/02	1	25.70	1	25.80	25.80	0	62	0.00%
2023/01/16	0	0.00	0	25.30	25.45	0	60	-0.03%
2023/01/13	0	0.00	0.1	25.23	25.45	-0.1	60	-0.13%
2023/01/12	0	0.00	0.1	25.50	25.40	-0.1	59	-0.17%
2023/01/11	2	25.60	0	0.00	25.45	2	60	3.33%
2023/01/10	0	0.00	0	26.20	26.20	0	57	-0.04%
2023/01/09	0	0.00	1	26.20	26.20	-1	56	-1.80%
2023/01/05	0	0.00	0.5	26.00	25.95	-0.5	56	-0.82%
2023/01/04	0	0.00	1	25.85	25.75	-1	56	-1.77%
2023/01/03	5.1	25.73	2	25.68	25.60	3	59	5.10%
2022/12/29	0	0.00	1	26.55	26.55	-1	55	-1.80%
2022/12/28	1	26.30	0	0.00	26.40	1	55	1.81%
2022/12/27	0	0.00	1	26.55	26.55	-1	55	-1.81%
2022/12/26	0	0.00	1	26.19	26.35	-1	56	-1.84%
2022/12/22	1.1	25.99	1	26.25	25.60	0.1	56	0.18%
2022/12/21	2	25.50	3.1	25.70	25.95	-1.1	56	-1.85%
2022/12/20	1.1	25.58	0	0.00	25.40	1.1	56	1.97%
2022/12/19	1	26.05	0.1	26.35	26.10	0.9	56	1.65%
2022/12/13	1	26.35	1	26.40	26.40	0	56	0.00%
2022/12/12	2	26.50	2	26.70	26.50	0	55	0.00%
2022/12/09	0.9	25.65	2.2	26.12	26.20	-1.3	52	-2.36%
2022/12/07	0	0.00	0.1	25.80	25.65	-0.1	51	-0.10%
2022/12/06	1	25.60	0	0.00	25.75	1	51	1.94%
2022/12/05	0	0.00	1	25.95	25.80	-1	51	-1.93%
2022/12/01	1	25.70	0	0.00	25.70	1	52	1.92%
2022/11/30	0	0.00	0.1	26.00	25.75	-0.1	51	-0.10%
2022/11/29	0	0.00	1	25.55	25.55	-1	50	-1.96%
2022/11/25	1	25.40	2	25.50	25.40	-1	50	-1.98%
2022/11/24	1	25.25	1.1	25.36	25.35	-0.1	50	-0.10%
2022/11/23	1	25.25	1	25.35	25.45	0	49	0.00%
2022/11/21	2	25.08	1	25.15	25.15	1	49	2.03%
2022/11/18	2	25.43	2	25.53	25.45	0	47	0.00%
2022/11/16	0	0.00	1	25.55	25.55	-1	46	-2.14%
2022/11/15	0	0.00	1	25.50	25.50	-1	46	-2.16%
2022/11/14	0	0.00	1	25.30	25.45	-1	46	-2.17%
2022/11/11	5	25.55	2	25.76	25.15	3	46	6.48%
2022/11/09	1	26.50	0	0.00	26.60	1	40	2.44%
2022/11/08	1	26.70	3	26.95	27.20	-2	37	-5.36%
2022/11/07	1	24.50	1	24.80	24.80	0	26	0.00%
2022/11/03	2	24.35	2	24.50	24.70	0	25	0.00%
2022/11/02	1	24.60	1	24.75	24.75	0	44	0.00%
2022/11/01	1	24.80	0	0.00	24.90	1	44	2.27%
2022/10/31	1	25.00	1	25.25	25.00	0	44	0.00%
2022/10/28	2	25.33	2	25.65	25.15	0	43	0.00%
2022/10/27	1	25.20	1	25.35	25.35	0	43	0.00%
2022/10/26	1	25.30	1	25.40	25.40	0	43	0.00%
2022/10/21	1	25.00	1	25.40	25.65	0	43	0.00%
2022/10/17	1	24.90	1	25.30	25.45	0	43	0.00%
2022/10/12	1	25.40	1	25.50	25.50	0	43	0.00%
2022/10/11	2	25.53	3	25.90	25.80	-1	43	-2.31%
2022/10/07	1	24.80	2	24.98	25.00	-1	39	-2.51%
2022/10/04	0	0.00	1	24.85	24.60	-1	40	-2.47%
2022/10/03	2	24.75	0	0.00	24.40	2	40	4.97%
2022/09/30	1	23.20	2	23.78	25.60	-1	39	-2.56%
2022/09/29	1	23.50	1	23.60	23.60	0	38	0.00%
2022/09/28	3	23.63	2	23.85	23.60	1	40	2.48%
2022/09/27	1	24.00	2.1	24.27	24.25	-1.1	39	-2.75%
2022/09/26	4	24.43	2.3	24.35	24.20	1.7	39	4.22%
2022/09/23	0	25.00	0	0.00	24.90	0	38	0.01%
2022/09/22	1	24.80	1	25.10	25.15	0	38	0.00%
2022/09/21	1	25.00	1	25.15	25.15	0	38	0.00%
2022/09/20	1	25.00	1	25.20	25.20	0	38	0.00%
2022/09/16	1	25.05	1	25.30	25.30	0	38	0.02%
2022/09/15	0	25.15	0	0.00	25.35	0	39	0.03%
2022/09/14	0	25.40	0	0.00	25.35	0	39	0.04%
2022/09/12	0	0.00	1	25.20	25.20	-1	40	-2.49%
2022/09/06	1	24.70	1	24.85	24.85	0	40	0.00%
2022/09/02	0	24.80	0	0.00	24.90	0	40	0.08%
2022/08/29	1	24.90	0	0.00	25.00	1	41	2.43%
2022/08/26	0	0.00	0.2	25.58	25.25	-0.2	40	-0.37%
2022/08/22	0	25.95	0	25.80	25.30	0	41	-0.10%
2022/08/18	1	25.15	0	0.00	25.25	1	42	2.40%
2022/08/17	1	25.20	1	25.30	25.30	0	42	0.00%
2022/08/16	2	25.25	2.1	25.43	25.35	-0.1	42	-0.17%
2022/08/15	1	25.25	1	25.40	25.40	0	42	0.00%
2022/08/11	1	25.40	0	0.00	25.45	1	42	2.35%
2022/08/10	2	26.98	1.7	27.23	27.10	0.4	42	0.83%
2022/08/09	1	26.90	1.1	27.20	27.20	-0.1	41	-0.12%
2022/08/08	2.1	27.27	3.2	27.31	27.20	-1.1	39	-2.83%
2022/08/05	0	26.10	0	0.00	26.80	0	20	0.00%
2022/08/04	0	26.20	0	0.00	26.40	0	20	0.01%
2022/08/03	0	26.20	0	0.00	26.45	0	20	0.21%
2022/07/29	0	0.00	0.2	26.93	26.85	-0.2	19	-1.02%
2022/07/27	0	0.00	0.1	26.60	26.85	-0.1	19	-0.26%
2022/07/21	0	0.00	0.1	26.50	26.70	-0.1	19	-0.34%
2022/07/20	0	0.00	0.1	26.35	26.70	-0.1	19	-0.44%
2022/07/07	0	0.00	1	26.20	26.20	-1	19	-5.13%
2022/07/04	1	25.50	1	25.70	25.70	0	17	0.00%
2022/07/01	1	25.70	0.1	26.20	25.60	0.9	17	5.19%
2022/06/27	0	0.00	1	26.00	26.35	-1	16	-5.93%
2022/06/24	1	25.70	0	0.00	26.00	1	17	5.88%
2022/06/20	0	0.00	1	25.85	25.85	-1	17	-5.66%
2022/06/15	1	25.70	1	25.80	26.10	0	19	0.00%
2022/06/14	1	25.80	0	0.00	25.95	1	19	5.23%
2022/05/24	1	26.10	1	26.30	26.30	0	17	0.00%
2022/05/19	0	0.00	1	26.10	26.10	-1	15	-6.27%
2022/04/27	1	25.10	1	25.20	25.20	0	15	0.00%
2022/04/26	0	0.00	1	25.30	25.40	-1	15	-6.51%
2022/04/22	0.3	25.41	0	0.00	25.55	0.3	15	1.97%
2022/04/15	1	25.40	1	26.00	25.45	0	17	0.00%
2022/04/11	3	25.40	2	25.43	25.45	1	18	5.56%
2022/04/08	0	0.00	1	25.95	25.95	-1	18	-5.53%
2022/03/29	0	0.00	2	25.63	25.65	-2	19	-10.25%
2022/03/28	0	0.00	0	25.53	25.65	0	19	-0.15%
2022/03/24	0	0.00	0	25.50	25.50	0	19	-0.10%
2022/03/23	0	0.00	0.3	25.50	25.40	-0.3	19	-1.30%
2022/03/22	0	0.00	1	25.15	25.15	-1	19	-5.26%
2022/03/21	5	25.17	2	25.08	25.00	3	19	15.79%
2022/03/18	3	25.22	3	25.37	25.15	0	17	0.00%
2022/03/15	1	25.70	0	0.00	25.80	1	17	5.70%
2022/03/14	0.1	26.00	0	0.00	26.05	0.1	17	0.51%
2022/03/11	1	26.10	1	26.00	26.00	0	17	0.00%
2022/03/09	0	26.50	0	0.00	26.25	0	18	0.06%
2022/03/07	1	26.20	1	26.35	26.35	0	21	-0.01%
2022/03/02	0	26.60	0	0.00	26.70	0	23	0.01%
2022/02/25	1	26.40	1	26.60	26.75	0	25	0.00%
2022/02/24	1	26.50	1	26.70	26.70	0	25	0.00%
2022/02/18	1	26.55	1.1	26.75	26.75	-0.1	26	-0.38%
2022/02/17	0	0.00	1	26.75	26.75	-1	27	-3.63%
2022/01/26	0	0.00	1	26.30	26.55	-1	39	-2.51%
2022/01/25	0	0.00	1	26.30	26.30	-1	40	-2.47%
2022/01/21	2	26.50	0	0.00	26.50	2	40	4.92%
2022/01/20	0	0.00	1	26.65	26.65	-1	41	-2.43%
2022/01/11	2	26.50	1	26.50	26.50	1	41	2.40%
2022/01/07	2	26.85	1	26.95	26.70	1	41	2.42%
2022/01/06	3	27.20	1	27.25	27.25	2	41	4.87%
2022/01/04	1	27.45	1	27.60	27.60	0	40	0.00%
2022/01/03	1	27.55	1	27.65	27.70	0	40	0.00%
2021/12/30	1	28.15	1	28.35	27.80	0	40	0.00%
2021/12/29	0	0.00	1	28.15	28.15	-1	39	-2.51%
2021/12/28	0	0.00	1	27.85	27.85	-1	39	-2.56%
2021/12/24	1	27.00	1	27.25	27.20	0	38	0.00%
2021/12/23	0.1	27.05	0	0.00	27.20	0.1	40	0.12%
2021/12/16	0	0.00	1	27.30	27.25	-1	43	-2.32%
2021/12/15	1	27.00	0	0.00	27.05	1	43	2.29%
2021/12/14	1	27.00	1	27.15	27.15	0	43	0.00%
2021/12/13	1	27.15	2	27.30	27.45	-1	43	-2.29%
2021/12/09	0	0.00	1	27.15	27.25	-1	44	-2.25%
2021/12/08	1	26.50	1.1	26.60	26.70	-0.1	45	-0.11%
2021/12/03	0	0.00	1	26.40	26.30	-1	45	-2.18%
2021/12/02	1	26.05	0	0.00	26.20	1	46	2.17%
2021/12/01	4	26.09	4	26.25	26.30	0	45	0.00%
2021/11/30	0	0.00	1	26.80	26.70	-1	42	-2.34%
2021/11/29	2	26.43	0	0.00	26.45	2	43	4.56%
2021/11/26	4	27.11	1	27.15	26.90	3	43	6.86%
2021/11/23	2	27.28	2	27.40	27.40	0	47	0.00%
2021/11/22	1	27.50	1	27.65	27.65	0	46	0.00%
2021/11/18	1	27.50	1	27.70	27.75	0	45	0.00%
2021/11/15	2	27.78	1	27.80	27.95	1	45	2.20%
2021/11/12	1	27.90	1	28.25	28.15	0	44	0.00%
2021/11/11	3.8	28.10	2	28.15	28.00	1.8	44	3.95%
2021/11/10	2.1	29.24	2	29.35	29.25	0.1	41	0.12%
2021/11/09	3	29.57	2	29.60	29.75	1	41	2.44%
2021/11/08	2.3	29.95	4	29.84	29.80	-1.8	40	-4.32%
2021/11/05	0	0.00	2	28.00	28.05	-2	36	-5.50%
2021/10/20	0	0.00	0.2	27.00	27.25	-0.2	45	-0.44%
2021/10/19	1.3	26.96	1.1	27.14	27.25	0.2	45	0.44%
2021/10/18	1	27.10	3	27.60	27.15	-2	45	-4.37%
2021/10/15	1	27.00	1	27.05	27.05	0	45	0.00%
2021/10/14	1	26.95	1	27.15	27.30	0	45	0.00%
2021/10/01	1	27.10	0	0.00	26.80	1	48	2.06%
2021/09/30	2	27.00	2	27.73	27.50	0	48	0.00%
2021/09/29	0	0.00	2	26.85	27.30	-2	46	-4.29%
2021/09/28	1	26.00	1	26.15	26.05	0	45	0.00%
2021/09/23	1	25.70	1	25.95	25.95	0	47	0.00%
2021/09/22	1	25.70	1	25.90	26.00	0	48	0.00%
2021/09/14	1	26.50	0	0.00	26.55	1	48	2.07%
2021/09/13	1	27.25	1	27.45	27.30	0	48	0.00%
2021/09/10	0	0.00	1	26.90	26.85	-1	46	-2.16%
2021/09/08	1	26.60	0	0.00	26.45	1	48	2.06%
2021/09/07	1	26.70	1	26.90	26.90	0	50	0.00%
2021/09/03	1	26.95	2	27.13	27.20	-1	50	-1.98%
2021/09/02	1	26.95	1	27.10	27.00	0	50	0.00%
2021/09/01	1	26.90	2	27.05	27.10	-1	49	-2.03%
2021/08/31	1	26.90	0	0.00	26.75	1	49	2.01%
2021/08/30	2	27.10	0	0.00	27.10	2	50	3.98%
2021/08/27	0	0.00	1	27.15	27.00	-1	46	-2.15%
2021/08/06	7	26.67	6	26.80	26.70	1	56	1.76%
2021/08/04	0	0.00	1	27.40	27.35	-1	52	-1.89%
2021/08/03	0	0.00	1	27.10	27.20	-1	54	-1.85%
2021/08/02	6	27.03	2	26.90	26.90	4	54	7.36%
2021/07/28	1	27.05	0	0.00	27.15	1	51	1.96%
2021/07/23	1	27.20	1	27.70	27.60	0	53	0.00%
2021/07/20	1	27.80	1	28.14	27.80	0	54	0.00%
2021/06/30	0	0.00	1	27.40	27.35	-1	60	-1.64%
2021/06/28	1	27.15	0	0.00	27.10	1	60	1.64%
2021/06/15	0	0.00	1	27.85	27.55	-1	63	-1.58%
2021/06/08	1	26.85	1	27.00	27.00	0	68	0.00%
2021/06/07	1	27.00	1	27.10	27.10	0	70	0.00%
2021/06/04	2	27.00	2	27.18	27.20	0	79	0.00%
2021/05/26	2	26.98	1	27.00	27.10	1	76	1.31%
2021/05/25	1	27.00	0	0.00	27.25	1	74	1.35%
2021/05/20	1	27.15	1	27.40	27.50	0	72	0.00%
2021/05/18	1	27.40	2	27.65	27.50	-1	66	-1.50%
2021/05/17	3	26.50	0	0.00	26.70	3	68	4.39%
2021/05/14	1	27.95	1	28.10	28.20	0	68	0.00%
2021/05/13	0	0.00	1	28.95	28.15	-1	67	-1.47%
2021/05/12	4	27.76	2	28.35	28.35	2	67	2.98%
2021/05/11	1	29.75	0	0.00	29.70	1	66	1.51%
2021/05/10	1	30.80	0	0.00	30.60	1	64	1.55%
2021/05/07	1	30.80	1	30.95	30.95	0	63	0.00%
2021/05/06	1	30.85	1	31.10	31.10	0	62	0.00%
2021/05/04	1	30.80	1	31.10	31.10	0	62	0.00%
2021/04/28	0	0.00	1	31.95	31.90	-1	60	-1.66%
2021/04/14	1	31.10	1	31.95	30.80	0	62	-0.02%
2021/04/13	1	31.45	0	0.00	31.55	1	69	1.45%
2021/04/12	2	32.35	2.5	32.70	32.10	-0.5	70	-0.69%
2021/04/08	1	31.30	1	31.52	31.30	0	66	-0.04%
2021/04/07	0	0.00	1.5	31.02	30.85	-1.5	65	-2.25%
2021/04/06	0	0.00	1	29.70	29.50	-1	65	-1.52%
2021/04/01	1	28.70	0	0.00	29.10	1	64	1.54%
2021/03/30	0	0.00	3	28.70	28.95	-3	63	-4.74%
2021/03/29	3	28.17	2	28.40	28.20	1	61	1.62%
2021/03/26	1	28.00	1	28.30	28.30	0	62	0.00%
2021/03/24	1	28.20	1	28.55	28.20	0	61	0.00%
2021/03/23	1	28.10	1	28.20	28.20	0	61	0.00%
2021/03/22	0	0.00	1	28.65	28.55	-1	62	-1.61%
2021/03/19	1	27.75	1	27.85	28.40	0	60	0.00%
2021/03/18	0	0.00	1	27.70	27.70	-1	58	-1.70%
2021/03/17	3	27.53	1	27.65	27.40	2	58	3.44%
2021/03/16	0	27.95	0	0.00	27.90	0	54	0.00%
2021/03/11	1	27.75	2	28.03	27.80	-1	50	-1.99%
2021/03/10	8	27.66	5	28.45	27.40	3	49	6.09%
2021/03/09	1	29.30	0	0.00	29.15	1	40	2.48%
2021/03/08	3	29.77	3	30.20	30.00	0	40	0.00%
2021/03/05	3	30.17	3	30.45	30.30	0	39	0.00%
2021/03/04	0	30.05	0	0.00	30.25	0	39	0.00%
2021/03/03	2	30.23	1	30.45	30.05	1	39	2.52%
2021/02/26	3	30.60	2	30.68	30.30	1	39	2.56%
2021/02/23	3	31.18	3	31.40	31.20	0	38	0.00%
2021/02/18	1	32.00	0	0.00	32.00	1	38	2.58%
2021/02/17	1	32.00	1	32.80	32.80	0	38	0.00%
2021/02/05	0	0.00	1	32.95	32.95	-1	35	-2.79%
2021/02/04	0	0.00	1	31.65	31.65	-1	38	-2.58%
2021/02/01	1	30.20	0	0.00	30.15	1	38	2.58%
2021/01/28	0	0.00	1	31.10	31.10	-1	39	-2.56%
2021/01/27	0	33.00	0	0.00	30.80	0	38	0.00%
2021/01/26	0	0.00	2	30.35	30.35	-2	39	-5.07%
2021/01/25	2	30.03	0	0.00	29.90	2	39	5.02%
2021/01/22	1	30.30	1	30.30	30.30	0	39	0.00%
2021/01/20	1	30.20	1	31.10	31.10	0	42	0.00%
2021/01/18	1	31.20	1	31.70	31.35	0	44	0.00%
2021/01/14	1	30.15	1	31.60	32.10	0	44	0.00%
2021/01/08	1	31.65	0	0.00	31.15	1	44	2.26%
2021/01/07	1	32.40	2	32.75	32.40	-1	44	-2.25%
2021/01/06	5	31.18	4	31.30	32.85	1	44	2.27%
2021/01/05	1	33.00	1	33.60	33.60	0	42	0.00%
2020/12/31	2	34.00	2	34.65	34.00	0	44	0.00%
2020/12/30	2	32.65	1	32.95	33.95	1	44	2.25%
2020/12/29	1	33.50	3	33.97	34.10	-2	44	-4.53%
2020/12/28	0	0.00	1	31.00	31.00	-1	36	-2.71%
2020/12/22	0	0.00	1	28.45	28.45	-1	34	-2.92%
2020/12/17	0	0.00	1	27.60	27.60	-1	39	-2.54%
2020/12/15	1	27.60	1	28.00	27.60	0	39	0.00%
2020/12/10	1	27.80	0	0.00	27.70	1	42	2.36%
2020/12/07	1	27.75	0	0.00	27.70	1	41	2.39%
2020/12/02	0	0.00	1	28.20	28.20	-1	40	-2.49%
2020/11/26	1	27.80	1	28.00	28.00	0	41	0.00%
2020/11/20	1	28.00	0	0.00	28.00	1	38	2.59%
2020/11/19	1	28.00	0	0.00	28.35	1	38	2.60%
2020/11/16	1	28.30	2	28.55	28.30	-1	40	-2.47%
2020/11/06	1	27.50	1	28.20	28.80	0	40	0.00%
2020/10/22	1	29.00	1	29.30	28.20	0	41	0.00%
2020/10/15	1	28.50	0	0.00	28.45	1	41	2.41%
2020/10/14	0	0.00	1	29.20	28.95	-1	41	-2.42%
2020/10/13	1	28.10	0	0.00	28.10	1	37	2.64%
2020/10/07	1	28.50	0	0.00	29.10	1	37	2.65%
2020/09/30	0	0.00	2	29.20	29.40	-2	38	-5.16%
2020/09/25	1	27.90	4	28.04	28.20	-3	38	-7.79%
2020/09/24	2	27.78	2	28.00	27.75	0	35	0.00%
2020/09/23	0	0.00	1	27.65	27.65	-1	33	-3.01%
2020/08/31	2	28.40	0	0.00	27.95	2	38	5.15%
2020/08/28	1	28.50	3	28.72	28.70	-2	35	-5.60%
2020/08/27	2	28.08	2	28.33	28.20	0	34	0.00%
2020/08/20	2	26.30	2	26.75	27.00	0	34	0.00%
2020/08/19	1	27.75	0	0.00	27.50	1	34	2.94%
2020/08/18	1	28.10	0	0.00	27.75	1	33	2.95%
2020/08/17	2	28.75	2	29.43	28.80	0	33	0.00%
2020/08/13	1	28.50	0	0.00	28.50	1	27	3.67%
2020/07/30	2	28.75	2	28.93	29.00	0	26	0.00%
2020/07/28	1	28.70	3	28.92	29.00	-2	23	-8.45%
2020/07/27	1	28.05	0	0.00	28.05	1	23	4.30%
2020/07/14	1	28.80	1	29.35	28.95	0	25	0.00%
2020/07/10	0	0.00	1	28.95	28.40	-1	24	-4.04%
2020/07/08	1	28.20	1	28.50	28.15	0	25	0.00%
2020/07/07	2	28.48	0	0.00	28.15	2	25	7.82%
2020/07/03	1	28.90	0	0.00	28.25	1	24	4.16%
2020/06/30	0	0.00	1	29.30	29.30	-1	25	-3.92%
2020/06/24	0	0.00	1	28.30	28.25	-1	31	-3.20%
2020/06/22	1	27.70	1	27.95	27.90	0	32	0.00%
2020/06/19	0	0.00	1	27.70	27.65	-1	31	-3.16%
2020/06/12	1	27.00	0	0.00	27.00	1	33	2.99%
2020/06/10	0	0.00	1	27.35	27.35	-1	34	-2.86%
2020/06/05	1	27.30	2	27.45	27.30	-1	38	-2.57%
2020/05/27	1	27.15	0	0.00	27.15	1	40	2.48%
2020/05/26	1	27.60	1	28.95	29.00	0	40	0.00%
2020/05/25	3	28.27	5	29.22	27.70	-2	40	-4.96%
2020/05/20	1	26.80	0	0.00	26.80	1	35	2.82%
2020/05/19	1	26.80	1	26.80	26.80	0	35	0.00%
2020/05/14	0	0.00	1	27.00	27.10	-1	36	-2.74%
2020/05/12	1	26.75	1	26.80	26.80	0	35	0.00%
2020/05/04	1	26.85	1	27.00	27.45	0	35	0.00%
2020/04/30	0	0.00	1	27.05	27.05	-1	35	-2.82%
2020/04/29	2	26.58	1	26.95	26.55	1	35	2.79%
2020/04/27	0	0.00	1	27.20	27.15	-1	36	-2.73%
2020/04/22	1	26.50	1	26.85	26.85	0	37	0.00%
2020/04/20	1	26.70	1	26.90	26.95	0	38	0.00%
2020/04/17	1	26.80	0	0.00	26.90	1	39	2.53%
2020/04/14	2	27.50	4	28.61	27.20	-2	40	-4.93%
2020/04/13	1	26.50	0	0.00	26.50	1	39	2.50%
2020/04/10	2	26.85	2	27.00	26.95	0	39	0.00%
2020/04/09	2	26.93	2	27.00	27.00	0	39	0.00%
2020/04/07	0	0.00	1	27.20	27.20	-1	42	-2.37%
2020/04/06	2	26.83	1	27.60	27.00	1	42	2.36%
2020/04/01	2	26.90	2	27.65	27.00	0	41	0.00%
2020/03/31	1	27.20	0	0.00	27.00	1	40	2.46%
2020/03/26	1	26.70	1	27.25	27.50	0	40	0.00%
2020/03/25	1	27.15	1	27.25	27.25	0	40	0.00%
2020/03/24	3	27.25	3	27.62	27.50	0	39	0.00%
2020/03/20	3	29.98	1	30.40	28.85	2	39	5.13%
2020/03/19	2	26.53	4	27.83	29.90	-2	33	-5.95%
2020/03/17	2	26.78	2	28.20	28.45	0	33	0.00%
2020/03/16	2	26.85	2	27.68	28.40	0	32	0.00%
2020/03/13	1	27.10	1	28.00	28.50	0	31	0.00%
2020/03/12	1	27.30	1	27.95	28.10	0	31	0.00%
2020/03/10	2	27.90	2	28.08	28.35	0	32	0.00%
2020/03/09	1	28.50	2	28.68	28.50	-1	30	-3.23%
2020/03/06	1	27.65	0	0.00	28.00	1	29	3.36%
2020/03/05	3	28.15	2	28.50	28.00	1	30	3.33%
2020/03/04	1	28.20	1	28.85	28.85	0	26	0.00%
2020/03/03	4	28.68	3	29.13	28.80	1	26	3.80%
2020/03/02	2	28.25	2	28.80	29.20	0	25	0.00%
2020/02/27	1	29.10	2	29.30	29.10	-1	28	-3.53%
2020/02/25	1	29.00	0	0.00	29.00	1	29	3.41%
2020/02/24	1	28.70	1	28.90	28.90	0	28	0.00%
2020/02/21	6	29.27	4	29.48	29.10	2	28	7.05%
2020/02/20	2	29.30	2	29.58	29.75	0	27	0.00%
2020/02/12	0	0.00	1	29.90	30.30	-1	29	-3.36%
2020/02/10	2	29.05	2	29.73	29.75	0	29	0.00%
2020/02/06	1	29.50	0	0.00	29.65	1	29	3.36%
2020/02/03	0	0.00	1	30.05	30.05	-1	31	-3.21%
2020/01/30	1	29.60	2	29.98	30.15	-1	32	-3.05%
2020/01/17	2	30.20	0	0.00	29.65	2	32	6.17%
2020/01/16	2	30.78	0	0.00	31.00	2	31	6.35%
2020/01/09	1	31.55	0	0.00	31.55	1	28	3.45%
2020/01/08	0	0.00	1	32.45	33.30	-1	28	-3.50%
2020/01/06	1	30.75	0	0.00	30.70	1	29	3.45%
2020/01/03	1	32.00	0	0.00	31.75	1	29	3.45%
2020/01/02	2	33.43	0	0.00	32.70	2	29	6.83%
2019/12/31	0	0.00	3	33.37	35.40	-3	29	-10.26%
2019/12/30	1	31.55	1	31.75	32.40	0	27	0.00%
2019/12/27	0	0.00	1	31.90	32.25	-1	26	-3.72%
2019/12/26	0	0.00	1	30.60	30.60	-1	27	-3.67%
2019/12/19	2	30.65	0	0.00	30.50	2	27	7.29%
2019/12/13	0	0.00	1	31.95	31.40	-1	26	-3.71%
2019/12/11	1	31.70	1	32.60	31.30	0	26	0.00%
2019/12/06	1	31.10	0	0.00	31.10	1	26	3.79%
2019/12/04	1	31.35	0	0.00	31.35	1	26	3.74%
2019/11/29	2	32.50	5	32.50	32.50	-3	26	-11.28%
2019/11/22	2	30.80	1	30.70	30.70	1	31	3.22%
2019/11/19	0	0.00	1	31.45	31.45	-1	31	-3.22%
2019/11/14	1	30.80	0	0.00	31.10	1	28	3.51%
2019/11/13	1	30.50	1	30.95	30.95	0	28	0.00%
2019/11/06	1	31.60	0	0.00	31.60	1	26	3.79%
2019/11/04	0	0.00	1	31.85	32.20	-1	26	-3.81%
2019/11/01	3	32.40	1	34.90	32.05	2	26	7.67%
2019/10/30	1	32.30	4	32.19	32.85	-3	25	-11.73%
2019/10/28	1	30.85	0	0.00	30.70	1	25	3.92%
2019/10/25	0	0.00	1	31.80	31.80	-1	25	-3.95%
2019/10/23	1	30.65	0	0.00	30.80	1	24	4.12%
2019/10/21	2	31.98	1	32.90	31.50	1	24	4.02%
2019/10/17	2	31.00	2	31.38	32.15	0	23	0.00%
2019/10/16	1	30.80	3	31.25	31.75	-2	22	-9.07%
2019/10/15	1	31.00	1	31.20	31.00	0	21	0.00%
2019/09/26	0	0.00	1	30.95	30.50	-1	20	-4.82%
2019/09/25	1	30.40	0	0.00	30.40	1	20	4.92%
2019/09/24	1	31.00	0	0.00	30.95	1	21	4.64%
2019/09/23	0	0.00	1	31.45	31.45	-1	21	-4.69%
2019/09/20	1	31.10	0	0.00	31.35	1	23	4.20%
2019/09/17	2	32.25	1	32.85	31.65	1	25	3.94%
2019/09/16	0	0.00	1	32.75	32.60	-1	24	-4.04%
2019/09/11	3	31.90	4	33.04	32.00	-1	27	-3.63%
2019/09/04	0	0.00	1	30.30	30.30	-1	28	-3.56%
2019/09/03	1	30.00	0	0.00	30.00	1	28	3.47%
2019/08/30	2	30.63	1	30.80	31.50	1	29	3.42%
2019/08/14	1	31.60	0	0.00	31.90	1	38	2.58%
2019/08/12	0	0.00	1	32.40	32.40	-1	38	-2.58%
2019/08/08	1	31.20	0	0.00	31.20	1	35	2.78%
2019/08/06	0	0.00	2	32.10	31.60	-2	38	-5.14%
2019/08/05	1	30.30	0	0.00	30.30	1	39	2.54%
2019/08/01	1	31.50	0	0.00	31.50	1	38	2.59%
2019/07/25	0	0.00	1	31.70	31.70	-1	37	-2.70%
2019/07/24	1	30.80	1	31.25	31.50	0	37	0.00%
2019/07/23	1	30.80	1	31.20	31.30	0	36	0.00%
2019/07/22	1	31.20	0	0.00	31.15	1	36	2.71%
2019/07/18	0	0.00	1	31.80	31.80	-1	37	-2.70%
2019/07/16	1	31.30	0	0.00	31.30	1	37	2.67%
2019/07/08	1	31.10	0	0.00	31.40	1	39	2.55%
2019/07/03	1	31.10	2	31.18	31.50	-1	43	-2.31%
2019/06/28	1	31.25	0	0.00	31.25	1	50	1.99%
2019/06/26	0	0.00	3	32.27	33.35	-3	52	-5.76%
2019/06/25	1	31.00	0	0.00	31.05	1	51	1.94%
2019/06/20	0	0.00	1	32.20	32.20	-1	51	-1.94%
2019/06/19	2	30.95	1	30.60	31.80	1	49	2.01%
2019/06/18	2	32.13	0	0.00	31.80	2	49	4.02%
2019/06/12	1	32.80	0	0.00	32.85	1	44	2.24%
2019/06/04	1	32.50	1	33.40	33.00	0	43	0.00%
2019/05/31	1	32.50	1	32.90	32.90	0	41	0.00%
2019/05/29	1	32.25	1	32.65	32.70	0	40	0.00%
2019/05/28	0	0.00	1	32.65	32.65	-1	40	-2.46%
2019/05/24	1	31.40	1	32.65	32.65	0	41	0.00%
2019/05/23	1	32.00	1	32.80	32.60	0	42	0.00%
2019/05/22	0	0.00	1	32.40	32.35	-1	42	-2.38%
2019/05/21	0	0.00	1	31.40	31.25	-1	41	-2.39%
2019/05/20	2	30.80	101	31.00	31.00	-99	40	-246.99%	大賣/
2019/05/17	1	32.00	2	31.85	30.95	-1	36	-2.76%
2019/05/16	2	30.50	0	0.00	30.20	2	33	5.90%
2019/05/15	1	30.85	1	31.25	31.25	0	32	0.00%
2019/05/13	1	30.65	2	31.18	31.45	-1	30	-3.30%
2019/05/10	3	30.15	2	30.98	31.35	1	28	3.57%
2019/05/09	0	0.00	5	30.41	31.00	-5	27	-18.25%
2019/05/07	0	0.00	1	29.30	29.30	-1	26	-3.75%
2019/04/24	1	29.70	1	31.10	29.90	0	27	0.00%
2019/04/23	2	29.53	2	29.85	29.80	0	27	0.00%
2019/04/22	1	29.55	1	29.70	29.70	0	27	0.00%
2019/04/19	2	29.60	1	29.40	29.70	1	27	3.62%
2019/04/18	1	30.00	0	0.00	29.70	1	27	3.61%
2019/04/17	0	0.00	1	30.95	31.30	-1	27	-3.64%
2019/04/15	1	30.10	0	0.00	30.00	1	26	3.77%
2019/04/12	0	0.00	1	30.50	30.30	-1	26	-3.84%
2019/04/10	2	30.35	1	32.45	30.20	1	24	4.12%
2019/04/09	2	30.15	4	31.21	30.15	-2	23	-8.58%
2019/04/03	4	29.94	0	0.00	29.75	4	19	20.36%
2019/04/02	2	29.60	3	30.85	31.35	-1	17	-5.88%
2019/04/01	1	29.60	2	30.28	30.65	-1	14	-6.75%
2019/03/29	1	29.50	4	30.45	29.50	-3	15	-18.87%
2019/03/28	0	0.00	1	28.05	28.05	-1	15	-6.41%
2019/03/26	1	27.40	1	28.00	28.00	0	17	0.00%
2019/03/21	1	27.80	1	28.00	28.00	0	17	0.00%
2019/03/19	1	28.20	0	0.00	28.00	1	17	5.61%
2019/03/13	1	28.50	0	0.00	28.45	1	21	4.58%
2019/03/11	0	0.00	1	28.85	28.85	-1	22	-4.44%
2019/03/05	1	28.55	0	0.00	28.85	1	21	4.62%
2019/02/26	0	0.00	1	29.00	29.00	-1	21	-4.59%
2019/02/25	1	28.75	0	0.00	28.75	1	22	4.42%
2019/02/22	0	0.00	1	28.70	29.35	-1	22	-4.37%
2019/02/18	2	28.88	1	28.50	29.70	1	22	4.40%
2019/02/15	1	29.00	1	29.00	29.00	0	22	0.00%
2019/01/30	0	0.00	2	29.40	29.40	-2	21	-9.17%
2019/01/28	1	28.55	0	0.00	28.50	1	21	4.65%
2019/01/25	1	28.85	0	0.00	28.70	1	21	4.71%
2019/01/23	1	28.95	0	0.00	29.05	1	21	4.72%
2019/01/08	3	29.02	0	0.00	28.90	3	22	13.61%
2019/01/02	1	31.00	0	0.00	29.95	1	24	4.13%
2018/12/28	0	0.00	3	30.57	31.30	-3	24	-12.33%
2018/12/27	1	29.35	3	29.65	29.90	-2	24	-8.28%
2018/12/26	1	28.60	0	0.00	28.60	1	25	4.00%
2018/12/21	1	29.20	3	29.25	29.15	-2	31	-6.34%
2018/12/19	0	0.00	1	29.40	29.40	-1	31	-3.14%
2018/12/13	2	29.48	0	0.00	29.25	2	34	5.87%
2018/12/11	0	0.00	1	31.40	29.90	-1	34	-2.90%
2018/12/07	1	29.90	3	30.35	30.45	-2	36	-5.52%
2018/11/28	0	0.00	1	28.95	28.95	-1	38	-2.63%
2018/11/27	1	28.70	0	0.00	28.95	1	38	2.63%
2018/11/23	4	29.00	2	29.68	28.95	2	35	5.66%
2018/11/22	1	29.00	2	29.23	29.25	-1	34	-2.89%
2018/11/21	2	29.03	0	0.00	29.25	2	33	5.92%
2018/11/20	1	29.20	1	29.35	29.35	0	33	0.00%
2018/11/16	1	29.05	1	29.35	29.35	0	32	0.00%
2018/11/15	0	0.00	1	29.50	29.50	-1	31	-3.13%
2018/11/14	1	29.00	1	29.35	29.35	0	31	0.00%
2018/11/13	1	28.90	1	29.35	29.35	0	31	0.00%
2018/11/12	2	29.03	2	29.35	29.35	0	31	0.00%
2018/11/09	1	29.00	1	29.40	29.95	0	30	0.00%
2018/11/07	2	29.75	2	29.80	29.45	0	30	0.00%
2018/11/06	1	29.00	1	29.40	29.45	0	31	0.00%
2018/11/05	4	28.90	4	29.39	29.45	0	37	0.00%
2018/11/02	0	0.00	1	29.85	29.70	-1	38	-2.56%
2018/11/01	1	29.25	0	0.00	29.45	1	38	2.58%
2018/10/31	1	29.60	0	0.00	29.60	1	38	2.59%
2018/10/29	1	28.70	1	29.05	29.60	0	39	0.00%
2018/10/26	1	29.00	1	29.45	29.45	0	39	0.00%
2018/10/25	0	0.00	1	29.60	29.60	-1	38	-2.57%
2018/10/22	2	29.50	1	29.85	29.55	1	38	2.57%
2018/10/19	1	29.20	1	29.45	29.95	0	38	0.00%
2018/10/18	1	29.50	0	0.00	29.85	1	43	2.28%
2018/10/17	1	29.50	1	30.00	30.00	0	43	0.00%
2018/10/16	1	30.00	0	0.00	30.00	1	44	2.27%
2018/10/15	0	0.00	1	30.25	30.25	-1	43	-2.29%
2018/10/12	0	0.00	1	30.10	30.10	-1	43	-2.30%
2018/10/11	2	28.73	2	29.98	30.05	0	43	0.00%
2018/10/08	1	30.10	0	0.00	30.70	1	42	2.35%
2018/10/05	1	29.80	2	30.63	30.65	-1	42	-2.36%
2018/10/04	0	0.00	1	30.15	30.15	-1	41	-2.40%
2018/10/02	1	29.40	1	30.20	30.20	0	40	0.00%
2018/10/01	0	0.00	1	30.00	30.00	-1	40	-2.49%
2018/09/28	2	29.83	1	30.30	29.60	1	40	2.46%
2018/09/27	0	0.00	1	30.00	30.45	-1	43	-2.28%
2018/09/26	1	30.00	0	0.00	30.00	1	43	2.29%
2018/09/25	1	30.00	0	0.00	30.00	1	44	2.25%
2018/09/21	1	30.30	2	31.00	30.80	-1	44	-2.26%
2018/09/19	0	0.00	1	30.85	30.00	-1	39	-2.52%
2018/09/18	2	29.90	1	29.65	30.00	1	39	2.54%
2018/09/17	1	30.50	0	0.00	30.50	1	37	2.65%
2018/09/14	1	30.70	1	31.00	30.70	0	38	0.00%
2018/09/13	1	30.20	1	30.45	30.45	0	38	0.00%
2018/09/12	0	0.00	1	30.45	30.45	-1	38	-2.60%
2018/09/11	3	29.45	3	30.47	30.35	0	36	0.00%
2018/09/10	1	30.00	3	30.32	30.00	-2	36	-5.52%
2018/09/07	4	29.99	4	30.86	29.60	0	35	0.00%
2018/09/06	1	30.25	1	31.75	29.60	0	34	0.00%
2018/09/05	0	0.00	2	29.93	29.65	-2	33	-5.94%
2018/09/04	2	29.45	0	0.00	29.70	2	33	5.94%
2018/09/03	3	29.75	1	30.00	30.00	2	33	5.96%
2018/08/31	0	0.00	2	30.05	30.10	-2	30	-6.57%
2018/08/29	1	30.15	0	0.00	30.05	1	31	3.22%
2018/08/28	0	0.00	1	31.20	31.20	-1	31	-3.21%
2018/08/24	1	29.70	0	0.00	30.65	1	31	3.16%
2018/08/15	1	29.80	1	30.00	30.00	0	33	0.00%
2018/08/14	1	30.05	2	30.25	30.05	-1	36	-2.71%
2018/08/09	1	29.80	1	30.00	30.00	0	38	0.00%
2018/08/07	1	30.40	1	30.75	30.75	0	39	0.00%
2018/08/06	1	31.00	0	0.00	30.80	1	38	2.62%
2018/08/03	0	0.00	2	31.90	32.90	-2	32	-6.22%
2018/07/23	1	30.55	0	0.00	30.55	1	32	3.09%
2018/07/20	1	31.25	0	0.00	30.75	1	32	3.05%
2018/07/17	2	32.65	2	34.20	31.65	0	37	0.00%
2018/07/16	0	0.00	1	31.90	31.90	-1	31	-3.15%
2018/07/13	2	31.15	0	0.00	30.90	2	32	6.09%
2018/07/12	0	0.00	1	31.90	31.90	-1	40	-2.49%
2018/07/10	2	31.73	0	0.00	31.45	2	41	4.77%
2018/07/09	1	32.00	0	0.00	31.95	1	42	2.35%
2018/07/06	1	31.70	1	32.80	32.80	0	42	0.00%
2018/07/05	0	0.00	1	32.35	32.35	-1	43	-2.31%
2018/07/02	1	33.00	0	0.00	33.00	1	43	2.29%
2018/06/29	0	0.00	1	33.00	33.95	-1	44	-2.23%
2018/06/28	1	31.80	1	32.65	32.40	0	49	0.00%
2018/06/27	2	33.75	2	35.80	32.95	0	51	0.00%
2018/06/26	7	32.35	28	31.76	33.00	-21	53	-39.24%
2018/06/25	4	30.71	4	30.70	31.20	0	49	0.00%
2018/06/22	4	30.25	4	30.60	30.75	0	49	0.00%
2018/06/21	1	29.30	1	29.75	29.75	0	48	0.00%
2018/06/20	1	29.40	1	29.70	29.70	0	48	0.00%
2018/06/15	2	29.55	2	29.73	29.65	0	48	0.00%
2018/06/12	6	31.24	1	31.05	30.05	5	47	10.55%
2018/06/08	7	30.65	0	0.00	30.65	7	46	14.96%
2018/06/07	5	30.80	1	30.15	29.70	4	47	8.39%
2018/06/06	2	29.83	0	0.00	29.65	2	47	4.20%
2018/06/05	0	0.00	5	29.30	29.30	-5	47	-10.54%
2018/05/31	1	30.10	1	30.35	30.05	0	47	0.00%
2018/05/29	1	30.15	1	30.50	30.50	0	47	0.00%
2018/05/28	2	30.25	2	30.60	30.60	0	47	0.00%
2018/05/25	1	30.70	0	0.00	30.70	1	48	2.07%
2018/05/23	2	29.93	2	30.35	30.60	0	48	0.00%
2018/05/22	2	30.18	2	30.65	30.60	0	49	0.00%
2018/05/21	1	30.50	1	31.00	31.00	0	48	0.00%
2018/05/17	3	30.68	2	30.73	31.00	1	53	1.86%
2018/05/16	1	31.20	1	31.45	31.45	0	52	0.00%
2018/05/15	0	0.00	1	31.45	31.45	-1	52	-1.90%
2018/05/11	0	0.00	1	31.25	31.25	-1	49	-2.02%
2018/05/10	4	32.40	0	0.00	31.05	4	48	8.19%
2018/05/08	1	30.10	1	30.95	31.00	0	49	0.00%
2018/04/30	0	0.00	1	31.70	31.70	-1	47	-2.10%
2018/04/27	3	30.37	2	30.63	31.00	1	47	2.10%
2018/04/26	1	31.00	1	31.25	30.95	0	47	0.00%
2018/04/25	3	31.22	0	0.00	31.30	3	47	6.31%
2018/04/24	1	31.15	1	31.70	31.30	0	48	0.00%
2018/04/23	1	31.85	0	0.00	31.75	1	48	2.07%
2018/04/20	4	33.44	1	32.65	32.65	3	47	6.33%
2018/04/19	3	34.97	3	35.72	34.95	0	46	0.00%
2018/04/18	1	34.05	1	35.95	34.05	0	44	0.00%
2018/04/17	2	35.03	0	0.00	34.00	2	44	4.46%
2018/04/16	104	34.06	6	36.04	36.20	98	45	214.52%	大買/
2018/04/13	3	34.22	10	34.39	34.00	-7	39	-17.67%
2018/04/12	2	34.18	6	34.73	33.55	-4	38	-10.31%
2018/04/11	4	33.40	4	34.99	33.00	0	38	0.00%
2018/04/10	3	33.60	0	0.00	32.80	3	38	7.86%
2018/04/09	8	34.50	0	0.00	33.75	8	39	20.19%
2018/04/03	1	33.00	1	33.35	33.35	0	41	0.00%
2018/04/02	1	34.05	0	0.00	33.25	1	48	2.05%
2018/03/31	0	0.00	2	33.90	34.95	-2	49	-4.07%
2018/03/30	2	32.80	10	33.08	32.50	-8	50	-15.74%
2018/03/29	0	0.00	1	32.10	32.00	-1	46	-2.17%
2018/03/28	0	0.00	3	31.90	31.85	-3	43	-6.87%
2018/03/27	1	31.10	1	31.65	31.80	0	41	0.00%
2018/03/23	2	30.15	3	30.98	31.60	-1	41	-2.40%
2018/03/22	0	0.00	1	31.60	31.60	-1	41	-2.42%
2018/03/20	9	32.81	0	0.00	31.55	9	45	19.78%
2018/03/19	0	0.00	2	31.58	31.60	-2	45	-4.41%
2018/03/13	3	32.03	2	32.43	31.90	1	46	2.16%
2018/03/12	0	0.00	1	32.00	32.00	-1	45	-2.22%
2018/03/08	2	32.48	1	32.90	32.20	1	44	2.23%
2018/03/06	2	32.28	0	0.00	32.00	2	44	4.49%
2018/03/05	1	32.60	1	33.10	33.10	0	44	0.00%
2018/03/01	0	0.00	1	33.75	33.75	-1	44	-2.26%
2018/02/27	4	33.60	0	0.00	33.30	4	44	9.00%
2018/02/23	1	34.00	1	34.60	34.60	0	45	0.00%
2018/02/22	1	34.50	0	0.00	34.20	1	46	2.17%
2018/02/21	2	35.25	0	0.00	35.10	2	44	4.49%
2018/02/12	0	0.00	2	36.30	36.70	-2	44	-4.50%
2018/02/08	1	34.80	0	0.00	34.80	1	39	2.54%
2018/02/07	0	0.00	1	35.70	35.70	-1	39	-2.54%
2018/02/06	1	33.25	1	35.00	35.00	0	39	0.00%
2018/02/05	1	33.80	2	34.80	34.80	-1	39	-2.54%
2018/01/30	2	34.98	2	35.33	34.95	0	39	0.00%
2018/01/23	0	0.00	1	34.95	34.65	-1	42	-2.34%
2018/01/19	1	34.80	0	0.00	35.40	1	42	2.34%
2018/01/17	1	35.50	0	0.00	34.90	1	42	2.35%
2018/01/16	2	36.60	2	37.13	36.60	0	41	0.00%
2018/01/15	1	36.20	1	36.70	36.30	0	40	0.00%
2018/01/12	1	34.50	1	35.60	35.80	0	40	0.00%
2018/01/10	0	0.00	2	34.78	34.90	-2	39	-5.03%
2018/01/09	1	35.00	0	0.00	34.90	1	40	2.47%
2018/01/08	2	35.53	0	0.00	34.90	2	40	4.94%
2018/01/05	3	36.93	6	36.88	37.30	-3	38	-7.80%
2018/01/04	2	36.28	1	36.85	36.25	1	37	2.69%
2018/01/03	0	0.00	1	36.85	37.00	-1	37	-2.66%
2018/01/02	1	36.30	0	0.00	36.35	1	37	2.68%