• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    28.43
  • 漲跌
    ▲0.11
  • 漲幅
    +0.39%
  • 成交量
    172張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大MSCI金融 (0055)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.128.4628.43-0.1220-0.03%
2025/01/200.128.1700.0028.100.12170.05%
2025/01/130.127.7600.0027.770.12240.05%
2025/01/100.127.9600.0028.000.12190.03%
2025/01/090.128.4000.0028.270.12170.02%
2025/01/0800.005.128.4028.36-5.1217-2.33%
2025/01/0700.00128.4528.42-1217-0.46%
2025/01/020.128.0700.0028.080.12130.05%
2024/12/31028.1800.0028.0802150.01%
2024/12/251.228.3400.0028.351.22130.57%
2024/12/2400.00028.5428.400212-0.01%
2024/12/2300.002.128.0428.34-2.1215-0.99%
2024/12/200.127.9600.0028.000.12130.04%
2024/12/190.128.1600.0028.200.12140.04%
2024/12/17028.6400.0028.4402140.01%
2024/12/16128.8000.0028.8012130.47%
2024/12/11128.5900.0028.4612110.47%
2024/12/0900.000.228.6228.61-0.2212-0.08%
2024/12/0300.00028.4028.450237-0.01%
2024/12/0200.00128.1428.17-1233-0.43%
2024/11/29127.70127.8527.8202320.00%
2024/11/28127.9500.0027.9912320.43%
2024/11/270.328.0800.0027.960.32320.11%
2024/11/26028.1000.0028.0902310.00%
2024/11/2500.00128.1528.13-1229-0.44%
2024/11/21027.8600.0027.8602320.00%
2024/11/20128.05328.0027.99-2231-0.86%
2024/11/18427.894.627.9527.73-0.6229-0.25%
2024/11/154.629.233.229.0929.101.42180.65%
2024/11/142.128.9100.0028.802.12120.97%
2024/11/13029.6000.0029.0302100.00%
2024/11/12229.2100.0029.1822011.00%
2024/11/11029.4000.0029.5101930.01%
2024/11/0700.00129.4829.47-1187-0.53%
2024/11/06229.371.429.5029.340.61850.34%
2024/11/0500.000.429.5229.50-0.4184-0.20%
2024/11/01128.8200.0029.0712060.49%
2024/10/29229.1000.0029.2022130.94%
2024/10/2400.003.829.3029.30-3.8239-1.57%
2024/10/23029.6000.0029.4302560.00%
2024/10/2200.0011.629.6229.62-11.6273-4.25%
2024/10/211229.5900.0029.53122844.22%
2024/10/150.429.501.929.5029.58-1.5305-0.48%
2024/10/14129.1900.0029.2213080.32%
2024/10/1100.00129.3329.23-1312-0.32%
2024/10/09329.2700.0029.2333180.94%
2024/10/08029.2100.0029.3003230.00%
2024/10/04029.11129.2429.05-1328-0.30%
2024/10/01029.25229.2429.25-2330-0.60%
2024/09/30129.470.529.4929.350.53320.16%
2024/09/27029.490.229.7229.43-0.2342-0.06%
2024/09/2600.00129.7129.62-1342-0.29%
2024/09/2300.00529.2129.23-5341-1.47%
2024/09/2000.000.129.0929.04-0.1341-0.01%
2024/09/18228.6700.0028.6123490.57%
2024/09/16128.5000.0028.6013510.28%
2024/09/130.128.50528.6028.50-4.9352-1.39%
2024/09/1200.002.228.4028.44-2.2357-0.62%
2024/09/11028.3500.0028.3503600.00%
2024/09/10028.4500.0028.4303610.00%
2024/09/09028.1700.0028.4603600.01%
2024/09/0600.00128.6428.63-1360-0.28%
2024/09/05028.5700.0028.3603560.01%
2024/09/040.228.2500.0028.160.23590.06%
2024/09/03028.8200.0028.8103420.00%
2024/08/29028.7000.0028.6603450.00%
2024/08/2800.001.228.8828.90-1.2345-0.34%
2024/08/27028.8700.0028.8803470.01%
2024/08/2600.002.429.1729.00-2.4351-0.68%
2024/08/23028.5800.0028.5903500.00%
2024/08/220.128.6400.0028.670.13500.03%
2024/08/21028.7700.0028.7403530.01%
2024/08/20028.7200.0028.8203550.00%
2024/08/19028.81129.0228.81-1351-0.28%
2024/08/1400.000.128.6628.67-0.1353-0.02%
2024/08/091.428.301.128.2828.290.23670.07%
2024/08/080.127.6600.0027.590.13650.04%
2024/08/070.127.4600.0027.560.13710.03%
2024/08/0600.000.326.9027.01-0.3383-0.07%
2024/08/050.927.171.927.0826.50-1375-0.26%
2024/08/02028.52228.5028.60-2360-0.55%
2024/08/012.429.04129.2029.041.33640.36%
2024/07/3100.00128.7529.03-1375-0.27%
2024/07/300.128.48128.5728.57-0.9370-0.23%
2024/07/2900.000.328.7728.78-0.3369-0.08%
2024/07/23128.63128.6928.6903730.01%
2024/07/190.228.8900.0028.990.23450.05%
2024/07/181.429.29129.2529.250.43340.12%
2024/07/171.129.3000.0029.181.13300.33%
2024/07/160.329.350.829.3829.27-0.5328-0.14%
2024/07/12129.721.329.5729.57-0.3331-0.10%
2024/07/111.229.79029.5029.501.13290.34%
2024/07/10129.05129.2429.2403310.00%
2024/07/09128.8500.0028.8013280.31%
2024/07/0800.00528.8428.84-5330-1.51%
2024/07/05028.7000.0028.7003300.01%
2024/07/0400.000.128.6028.58-0.1382-0.03%
2024/07/0300.002.828.2828.50-2.8383-0.73%
2024/07/02127.69127.7527.7603770.00%
2024/06/2800.002.327.4827.55-2.3377-0.61%
2024/06/271.127.2700.0027.301.13790.28%
2024/06/260.127.70127.7327.48-1383-0.25%
2024/06/2500.002.227.7327.72-2.2382-0.57%
2024/06/24127.68227.7727.68-1383-0.26%
2024/06/2100.002.827.6627.68-2.8380-0.73%
2024/06/20127.470.927.5527.580.23780.04%
2024/06/190.227.50327.4927.54-2.8389-0.71%
2024/06/1800.00427.1727.30-4399-1.01%
2024/06/1700.003.627.0127.04-3.6400-0.91%
2024/06/14026.91226.9126.94-2405-0.49%
2024/06/1300.00126.9226.91-1412-0.24%
2024/06/12026.7400.0026.8504210.00%
2024/06/1100.00226.9626.97-2446-0.45%
2024/06/0600.00226.5626.67-2456-0.44%
2024/06/0500.00026.2626.420474-0.01%
2024/06/040.126.3300.0026.290.14840.01%
2024/06/0300.000.326.4226.49-0.3491-0.07%
2024/05/310.126.34126.3026.31-0.9496-0.18%
2024/05/301.326.1110.626.1225.94-9.3498-1.88%
2024/05/291.326.2200.0026.241.34960.26%
2024/05/280.226.6400.0026.690.24930.04%
2024/05/27026.600.926.5826.64-0.9494-0.17%
2024/05/23226.5600.0026.6124980.41%
2024/05/222.726.83226.9226.850.74970.13%
2024/05/212.126.680.426.7826.781.74960.34%
2024/05/200.226.950.427.0627.06-0.2495-0.04%
2024/05/17226.962.326.9126.95-0.3494-0.05%
2024/05/16226.82226.9026.8004900.00%
2024/05/1500.00126.7526.62-1497-0.19%
2024/05/14226.434.526.3026.29-2.5494-0.51%
2024/05/131026.6000.0026.53104922.03%
2024/05/1000.0015.226.5126.62-15.2486-3.13%
2024/05/09026.100.226.0925.90-0.2471-0.04%
2024/05/08026.091.126.0826.07-1.1468-0.23%
2024/05/0700.00126.2126.20-1469-0.22%
2024/05/060.326.244.226.1626.23-3.9461-0.85%
2024/05/0300.0019.425.7925.68-19.4446-4.35%
2024/05/020.325.6900.0025.630.34390.07%
2024/04/30225.640.625.6525.601.44350.33%
2024/04/29125.674.125.6225.67-3.1423-0.72%
2024/04/252.124.7000.0024.772.14070.50%
2024/04/2400.000.425.0824.99-0.4407-0.11%
2024/04/2300.003.125.0225.01-3.1408-0.76%
2024/04/2200.001.224.8424.86-1.2410-0.29%
2024/04/190.424.49224.5024.47-1.6410-0.40%
2024/04/18224.9000.0024.8924060.49%
2024/04/170.124.53124.5724.70-1401-0.24%
2024/04/160.124.68324.9124.57-2.9399-0.73%
2024/04/15025.1400.0025.1503890.00%
2024/04/12225.1300.0025.1523900.51%
2024/04/110.125.3000.0025.280.13860.03%
2024/04/0900.006.125.3525.39-6.1333-1.82%
2024/04/08225.19325.2325.23-1333-0.30%
2024/04/030.125.15725.0925.03-7333-2.08%
2024/04/02525.28225.3025.2533370.90%
2024/03/2900.001.125.3425.38-1.1341-0.31%
2024/03/2700.00125.2925.30-1337-0.30%
2024/03/26225.300.225.2325.301.83350.53%
2024/03/25025.1900.0025.1703320.01%
2024/03/224.125.432.125.3525.3023330.59%
2024/03/21325.1920.625.2025.26-17.6323-5.46%
2024/03/200.124.99424.9224.86-3.9312-1.24%
2024/03/190.524.981.124.9225.05-0.6320-0.18%
2024/03/184.125.09325.0725.071.13160.34%
2024/03/152.125.15125.1225.171.13090.35%
2024/03/1413.525.28925.0825.384.53011.49%
2024/03/1300.005.424.6624.88-5.4275-1.94%
2024/03/1200.005.424.6224.61-5.4265-2.02%
2024/03/11624.53624.5524.5202590.00%
2024/03/08224.276.524.1924.25-4.5240-1.85%
2024/03/07023.9900.0024.1302300.01%
2024/03/0600.000.524.0224.01-0.5222-0.22%
2024/03/051623.87623.9023.89102184.58%
2024/03/040.523.8800.0023.900.52160.25%
2024/03/010.123.94123.9223.92-0.9216-0.43%
2024/02/2900.000.623.7523.98-0.6217-0.28%
2024/02/2700.000.223.8223.75-0.2214-0.09%
2024/02/26023.75223.7223.80-2213-0.92%
2024/02/230.323.8000.0023.800.32100.14%
2024/02/210.123.8300.0023.770.12140.05%
2024/02/1900.000.723.6923.75-0.7218-0.32%
2024/02/160.723.521.923.5223.54-1.2222-0.56%
2024/02/050.123.526.623.4823.47-6.5211-3.08%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音