元大高股息 (0056)-國泰-板橋券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
38.94
漲跌
▲0.45
漲幅
+1.17%
成交量
90,357張
產業
上市
3346人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	751.7	38.81	54.9	38.86	38.94	696.8	32,984	2.11%	大買/鉅額交易
2024/04/16	1,120.5	38.61	263.3	38.57	38.49	857.2	32,116	2.67%	大買/大賣/鉅額交易
2024/04/15	474.9	39.65	46.2	39.66	39.62	428.6	30,685	1.40%	大買/鉅額交易
2024/04/12	147.8	39.99	30.2	40.00	39.98	117.6	30,281	0.39%	大買/鉅額交易
2024/04/11	213.1	39.92	48	39.98	40.09	165.2	30,433	0.54%	大買/鉅額交易
2024/04/10	85.3	40.22	116.3	40.25	40.20	-30.9	30,557	-0.10%	大賣/
2024/04/09	104.8	39.98	103.2	39.98	39.99	1.6	31,635	0.01%	大買/大賣/
2024/04/08	103.9	39.78	58.8	39.88	39.92	45	31,929	0.14%	大買/
2024/04/03	158.8	39.80	35.9	39.87	39.75	122.9	31,830	0.39%	大買/鉅額交易
2024/04/02	107.8	39.83	263.8	39.85	39.88	-156	31,934	-0.49%	大買/大賣/鉅額交易
2024/04/01	97.2	39.71	52.6	39.77	39.59	44.7	32,441	0.14%
2024/03/29	50.3	39.69	109.6	39.80	39.86	-59.3	32,753	-0.18%	大賣/
2024/03/28	127.4	39.66	68.1	39.70	39.74	59.3	32,919	0.18%	大買/
2024/03/27	40.8	39.36	70.1	39.31	39.55	-29.3	33,013	-0.09%
2024/03/26	114.1	39.23	226.6	39.16	39.24	-112.5	33,076	-0.34%	大買/大賣/鉅額交易
2024/03/25	90.5	39.70	99.9	39.71	39.62	-9.4	33,059	-0.03%
2024/03/22	85.1	39.82	149.6	39.92	39.80	-64.5	33,201	-0.19%	大賣/
2024/03/21	48.6	39.82	258.9	39.90	39.93	-210.3	33,133	-0.63%	大賣/鉅額交易
2024/03/20	88.3	39.87	86.4	39.85	39.63	1.9	33,302	0.01%
2024/03/19	68.7	39.59	233.9	39.54	39.70	-165.2	33,682	-0.49%	大賣/鉅額交易
2024/03/18	43.1	39.09	1,349.4	39.11	39.36	-1,306.3	34,225	-3.82%	大賣/鉅額交易
2024/03/15	64	38.83	177.1	38.88	39.02	-113.1	34,152	-0.33%	大賣/鉅額交易
2024/03/14	104.2	38.87	139.7	38.84	38.72	-35.4	33,922	-0.10%	大買/大賣/
2024/03/13	63	39.08	189.4	39.11	39.08	-126.4	33,830	-0.37%	大賣/鉅額交易
2024/03/12	33.9	38.89	314	38.77	38.99	-280.1	33,698	-0.83%	大賣/鉅額交易
2024/03/11	66.2	38.48	171	38.53	38.43	-104.8	33,783	-0.31%	大賣/鉅額交易
2024/03/08	198	38.66	252.1	38.77	38.45	-54.1	33,669	-0.16%	大買/大賣/
2024/03/07	89.4	38.65	199.6	38.62	38.68	-110.1	33,152	-0.33%	大賣/鉅額交易
2024/03/06	115	38.35	301.1	38.42	38.53	-186.1	32,892	-0.57%	大買/大賣/鉅額交易
2024/03/05	60	38.06	516.4	38.12	38.16	-456.4	32,576	-1.40%	大賣/鉅額交易
2024/03/04	53.5	38.06	252.1	38.06	38.00	-198.5	32,498	-0.61%	大賣/鉅額交易
2024/03/01	48.8	37.76	133.8	37.76	37.74	-85	32,039	-0.27%	大賣/
2024/02/29	107.7	37.60	125.2	37.57	37.70	-17.5	32,168	-0.05%	大買/大賣/
2024/02/27	248.7	37.43	231.8	37.49	37.51	16.8	32,028	0.05%	大買/大賣/
2024/02/26	41.6	37.63	183.2	37.62	37.68	-141.6	31,870	-0.44%	大賣/鉅額交易
2024/02/23	70.1	37.78	149.9	37.83	37.59	-79.7	31,783	-0.25%	大賣/
2024/02/22	149.1	37.61	306.6	37.58	37.65	-157.5	32,100	-0.49%	大買/大賣/鉅額交易
2024/02/21	111.1	37.31	225	37.37	37.29	-113.9	31,762	-0.36%	大買/大賣/鉅額交易
2024/02/20	116	37.37	139.2	37.36	37.39	-23.2	31,741	-0.07%	大買/大賣/
2024/02/19	43	37.08	229.3	37.09	37.14	-186.3	31,436	-0.59%	大賣/鉅額交易
2024/02/16	47.4	37.10	262.4	37.10	37.07	-215	31,677	-0.68%	大賣/鉅額交易
2024/02/15	86.8	36.80	341.8	36.81	36.86	-255	31,353	-0.81%	大賣/鉅額交易
2024/02/05	126.1	36.41	107.3	36.43	36.45	18.8	30,608	0.06%	大買/大賣/
2024/02/02	64.3	36.47	256.8	36.50	36.45	-192.5	30,525	-0.63%	大賣/鉅額交易
2024/02/01	48.9	36.26	51.4	36.26	36.30	-2.5	30,337	-0.01%
2024/01/31	158.6	36.19	127.4	36.19	36.20	31.2	30,544	0.10%	大買/大賣/
2024/01/30	185.7	36.32	113.2	36.34	36.36	72.5	30,496	0.24%	大買/大賣/
2024/01/29	53.7	36.24	226.4	36.24	36.28	-172.7	30,526	-0.57%	大賣/鉅額交易
2024/01/26	132.2	36.16	108.2	36.13	36.07	24	30,394	0.08%	大買/大賣/
2024/01/25	161.2	36.30	271.6	36.32	36.29	-110.3	30,391	-0.36%	大買/大賣/鉅額交易
2024/01/24	267.2	36.28	76.7	36.29	36.23	190.5	30,277	0.63%	大買/鉅額交易
2024/01/23	139.9	36.18	136.5	36.18	36.20	3.4	30,812	0.01%	大買/大賣/
2024/01/22	221.9	36.08	119.8	36.07	36.14	102.2	30,686	0.33%	大買/大賣/鉅額交易
2024/01/19	137.1	35.41	130	35.47	35.65	7.1	30,473	0.02%	大買/大賣/
2024/01/18	495.8	35.14	67.1	35.16	35.12	428.6	31,058	1.38%	大買/鉅額交易
2024/01/17	3,003.8	35.42	67.4	35.27	35.19	2,936.4	30,727	9.56%	大買/鉅額交易
2024/01/16	1,026.3	36.28	56.7	36.31	36.37	969.6	29,046	3.34%	大買/鉅額交易
2024/01/15	686.3	36.46	110.6	36.46	36.42	575.7	27,642	2.08%	大買/大賣/鉅額交易
2024/01/12	252.2	36.29	162.8	36.36	36.33	89.4	27,656	0.32%	大買/大賣/
2024/01/11	267.4	36.32	369	36.36	36.39	-101.7	28,953	-0.35%	大買/大賣/鉅額交易
2024/01/10	225.5	36.27	74.8	36.25	36.24	150.7	31,275	0.48%	大買/鉅額交易
2024/01/09	221.7	36.55	96.5	36.56	36.49	125.2	32,297	0.39%	大買/鉅額交易
2024/01/08	193.2	36.63	68.4	36.73	36.57	124.8	32,979	0.38%	大買/鉅額交易
2024/01/05	348.4	36.60	238.9	36.60	36.55	109.5	33,330	0.33%	大買/大賣/鉅額交易
2024/01/04	209.2	36.61	53.7	36.61	36.59	155.4	33,253	0.47%	大買/鉅額交易
2024/01/03	810.6	36.73	423.2	36.74	36.68	387.4	33,531	1.16%	大買/大賣/鉅額交易
2024/01/02	237.5	37.21	174.6	37.15	37.17	62.9	32,601	0.19%	大買/大賣/
2023/12/29	266.4	37.33	188.2	37.37	37.40	78.2	32,410	0.24%	大買/大賣/
2023/12/28	564.5	37.41	144.7	37.44	37.33	419.8	32,806	1.28%	大買/大賣/鉅額交易
2023/12/27	67.4	37.35	449.7	37.35	37.42	-382.3	33,456	-1.14%	大賣/鉅額交易
2023/12/26	39.5	36.91	399	36.94	37.00	-359.5	33,230	-1.08%	大賣/鉅額交易
2023/12/25	52.3	36.62	157	36.63	36.65	-104.7	32,781	-0.32%	大賣/鉅額交易
2023/12/22	123.9	36.33	110.9	36.36	36.37	12.9	32,487	0.04%	大買/大賣/
2023/12/21	122.4	36.25	58.7	36.24	36.33	63.7	32,461	0.20%	大買/
2023/12/20	59	36.49	162.5	36.45	36.57	-103.5	32,376	-0.32%	大賣/鉅額交易
2023/12/19	156.1	36.06	87.1	36.03	36.10	69	32,120	0.21%	大買/
2023/12/18	78	36.34	167.2	36.33	36.38	-89.2	32,281	-0.28%	大賣/
2023/12/15	122.4	36.43	107.4	36.46	36.36	15.1	32,159	0.05%	大買/大賣/
2023/12/14	56.1	36.44	289.3	36.47	36.55	-233.2	31,933	-0.73%	大賣/鉅額交易
2023/12/13	61.8	35.99	908.4	35.99	36.06	-846.7	31,472	-2.69%	大賣/鉅額交易
2023/12/12	44.1	35.60	148.8	35.61	35.58	-104.7	30,915	-0.34%	大賣/鉅額交易
2023/12/11	32.8	35.47	64.8	35.50	35.47	-31.9	30,849	-0.10%
2023/12/08	53.9	35.43	92.1	35.49	35.42	-38.2	30,809	-0.12%
2023/12/07	70	35.26	68.3	35.33	35.25	1.7	30,780	0.01%
2023/12/06	23.6	35.28	454.1	35.28	35.31	-430.6	31,299	-1.38%	大賣/鉅額交易
2023/12/05	122.3	34.99	103.9	35.01	35.05	18.4	31,001	0.06%	大買/大賣/
2023/12/04	77.5	35.21	79.9	35.24	35.19	-2.3	30,868	-0.01%
2023/12/01	32.6	35.04	105.8	35.09	35.13	-73.2	30,932	-0.24%	大賣/
2023/11/30	67.8	35.01	99	35.06	35.08	-31.2	30,907	-0.10%
2023/11/29	32.4	35.06	128.7	35.09	35.09	-96.3	30,961	-0.31%	大賣/
2023/11/28	62	34.86	29.3	34.89	34.90	32.8	30,789	0.11%
2023/11/27	117.5	34.83	76.9	34.85	34.75	40.6	30,758	0.13%	大買/
2023/11/24	66.6	34.97	39.2	34.97	34.94	27.3	30,597	0.09%
2023/11/23	90.6	34.98	58.9	35.03	34.97	31.7	30,643	0.10%
2023/11/22	114.2	35.03	51.6	35.03	35.05	62.6	30,857	0.20%	大買/
2023/11/21	59.6	35.24	314.2	35.23	35.30	-254.6	31,044	-0.82%	大賣/鉅額交易
2023/11/20	55.7	34.81	84.4	34.85	34.90	-28.7	31,152	-0.09%
2023/11/17	75.7	34.82	83.2	34.88	34.82	-7.5	31,201	-0.02%
2023/11/16	65.4	34.79	52.2	34.85	34.77	13.1	31,282	0.04%
2023/11/15	309.2	34.96	252.6	34.99	34.83	56.6	31,235	0.18%	大買/大賣/
2023/11/14	70	34.66	115.8	34.68	34.68	-45.8	31,232	-0.15%	大賣/
2023/11/13	60.2	34.58	105.9	34.58	34.54	-45.7	31,300	-0.15%	大賣/
2023/11/10	102.3	34.39	284	34.37	34.43	-181.7	31,543	-0.58%	大買/大賣/鉅額交易
2023/11/09	24.3	34.52	99.9	34.54	34.55	-75.6	31,693	-0.24%
2023/11/08	833.8	34.60	138	34.54	34.54	695.8	32,047	2.17%	大買/大賣/鉅額交易
2023/11/07	294.3	34.21	37.1	34.21	34.23	257.3	32,009	0.80%	大買/鉅額交易
2023/11/06	539.2	34.22	91.5	34.13	34.24	447.7	32,783	1.37%	大買/鉅額交易
2023/11/03	357	33.70	184.4	33.70	33.69	172.6	32,772	0.53%	大買/大賣/鉅額交易
2023/11/02	46	33.45	160.5	33.47	33.52	-114.5	33,164	-0.35%	大賣/鉅額交易
2023/11/01	91.9	32.77	119.8	32.82	32.89	-27.9	33,528	-0.08%	大賣/
2023/10/31	447.3	32.91	58.3	32.79	32.69	389	34,305	1.13%	大買/鉅額交易
2023/10/30	79.7	33.19	69.1	33.23	33.23	10.6	35,099	0.03%
2023/10/27	129.2	33.16	81.7	33.18	33.13	47.4	35,971	0.13%	大買/
2023/10/26	640.1	33.03	72	33.04	33.10	568.1	37,274	1.52%	大買/鉅額交易
2023/10/25	154.5	33.62	34	33.65	33.62	120.6	37,595	0.32%	大買/鉅額交易
2023/10/24	171.8	33.14	164.5	33.22	33.47	7.3	38,032	0.02%	大買/大賣/
2023/10/23	400	33.14	244.4	33.17	33.08	155.6	38,620	0.40%	大買/大賣/鉅額交易
2023/10/20	463.4	33.18	159.9	33.15	33.40	303.5	39,802	0.76%	大買/大賣/鉅額交易
2023/10/19	1,008.3	33.55	43	33.58	33.65	965.4	41,284	2.34%	大買/鉅額交易
2023/10/18	1,288.6	34.85	74.1	34.85	34.90	1,214.5	40,573	2.99%	大買/鉅額交易
2023/10/17	939.6	35.43	73.6	35.54	35.27	866	38,508	2.25%	大買/鉅額交易
2023/10/16	632.4	35.49	59	35.51	35.52	573.4	38,342	1.50%	大買/鉅額交易
2023/10/13	358.8	35.70	48.3	35.72	35.72	310.5	38,793	0.80%	大買/鉅額交易
2023/10/12	189.7	35.92	128.7	35.93	35.98	61	39,925	0.15%	大買/大賣/
2023/10/11	136.8	35.85	176.4	35.98	35.78	-39.6	41,376	-0.10%	大買/大賣/
2023/10/06	98.6	35.75	73.1	35.78	35.79	25.6	42,535	0.06%
2023/10/05	89.1	35.61	82.5	35.63	35.69	6.6	43,168	0.02%
2023/10/04	227.4	35.21	49.4	35.28	35.39	178	43,474	0.41%	大買/鉅額交易
2023/10/03	997	35.83	126.2	35.81	35.60	870.9	43,353	2.01%	大買/大賣/鉅額交易
2023/10/02	25	35.68	294.2	35.62	35.74	-269.2	43,325	-0.62%	大賣/鉅額交易
2023/09/28	57.7	35.10	91.5	35.13	35.06	-33.8	43,861	-0.08%
2023/09/27	33.8	34.76	106	34.75	34.87	-72.3	44,651	-0.16%	大賣/
2023/09/26	120.3	34.88	51	34.83	34.76	69.3	45,761	0.15%	大買/
2023/09/25	44.9	35.02	48.6	35.02	35.08	-3.8	46,125	-0.01%
2023/09/22	62.4	34.64	82.6	34.58	34.89	-20.2	46,174	-0.04%
2023/09/21	303.1	34.62	214.9	34.65	34.70	88.3	46,266	0.19%	大買/大賣/
2023/09/20	49.8	35.12	147	35.15	35.05	-97.2	45,945	-0.21%	大賣/
2023/09/19	64	35.19	76.8	35.26	35.14	-12.8	46,493	-0.03%
2023/09/18	57.7	35.31	154.5	35.31	35.31	-96.8	46,664	-0.21%	大賣/
2023/09/15	79.5	35.51	224.9	35.53	35.58	-145.3	46,803	-0.31%	大賣/鉅額交易
2023/09/14	76.3	35.25	114.9	35.23	35.31	-38.6	46,953	-0.08%	大賣/
2023/09/13	39.3	34.82	84	34.82	34.86	-44.7	47,064	-0.09%
2023/09/12	81.3	34.74	176.3	34.77	34.80	-95	47,518	-0.20%	大賣/
2023/09/11	352.5	34.79	131	34.81	34.79	221.4	48,056	0.46%	大買/大賣/鉅額交易
2023/09/08	34.9	35.39	41.9	35.38	35.42	-7	47,956	-0.01%
2023/09/07	31.3	35.49	154.6	35.50	35.45	-123.4	48,886	-0.25%	大賣/鉅額交易
2023/09/06	22.2	35.58	127.5	35.60	35.60	-105.3	49,568	-0.21%	大賣/鉅額交易
2023/09/05	51	35.30	100.2	35.33	35.43	-49.3	49,852	-0.10%
2023/09/04	37.8	35.13	158.1	35.16	35.27	-120.3	50,141	-0.24%	大賣/鉅額交易
2023/09/01	46.8	35.20	84.1	35.24	35.12	-37.3	50,299	-0.07%
2023/08/31	46.8	35.21	43	35.19	35.31	3.8	50,522	0.01%
2023/08/30	45.2	35.41	55.2	35.45	35.35	-10	50,824	-0.02%
2023/08/29	91.9	35.06	93.4	35.11	35.16	-1.5	51,337	0.00%
2023/08/28	100.2	34.99	77.4	35.02	35.06	22.8	51,398	0.04%
2023/08/25	156.2	35.30	122.1	35.26	35.14	34.1	51,319	0.07%	大買/大賣/
2023/08/24	123.7	35.92	722	35.93	35.76	-598.3	51,396	-1.16%	大買/大賣/鉅額交易
2023/08/23	37.3	35.29	177.9	35.30	35.43	-140.6	51,458	-0.27%	大賣/鉅額交易
2023/08/22	57.5	35.16	141.8	35.20	35.11	-84.3	52,007	-0.16%	大賣/
2023/08/21	45.2	34.88	46.4	34.95	34.85	-1.2	52,135	0.00%
2023/08/18	133.4	34.93	79.2	35.23	34.84	54.2	52,121	0.10%	大買/
2023/08/17	65.7	35.08	80.8	35.16	35.33	-15.1	51,806	-0.03%
2023/08/16	42.3	34.83	246.9	34.85	35.14	-204.7	51,736	-0.40%	大賣/鉅額交易
2023/08/15	149.6	34.85	114.4	34.90	34.85	35.2	51,873	0.07%	大買/大賣/
2023/08/14	203.9	34.27	144.8	34.31	34.28	59.1	52,221	0.11%	大買/大賣/
2023/08/11	75.6	34.65	74.6	34.63	34.56	1	52,016	0.00%
2023/08/10	370.7	34.53	90.4	34.51	34.43	280.3	52,010	0.54%	大買/鉅額交易
2023/08/09	234.3	35.43	185.5	35.50	35.35	48.8	51,239	0.10%	大買/大賣/
2023/08/08	82.4	35.56	136.7	35.65	35.59	-54.3	50,991	-0.11%	大賣/
2023/08/07	71.5	35.44	258.1	35.40	35.70	-186.6	50,577	-0.37%	大賣/鉅額交易
2023/08/04	128.1	34.56	385.4	34.50	34.74	-257.2	50,055	-0.51%	大買/大賣/鉅額交易
2023/08/02	518.1	34.81	349.1	34.83	34.51	169	49,160	0.34%	大買/大賣/鉅額交易
2023/08/01	244.5	35.52	572	35.52	35.73	-327.5	47,781	-0.69%	大買/大賣/鉅額交易
2023/07/31	299.3	36.20	535.4	36.40	35.74	-236.1	46,827	-0.50%	大買/大賣/鉅額交易
2023/07/28	149.3	36.21	571.1	36.40	36.58	-421.8	45,368	-0.93%	大買/大賣/鉅額交易
2023/07/27	122.9	36.23	338.9	36.32	36.10	-216	44,245	-0.49%	大買/大賣/鉅額交易
2023/07/26	141.3	36.02	482	36.02	36.02	-340.7	43,693	-0.78%	大買/大賣/鉅額交易
2023/07/25	286.3	36.31	901	36.37	36.05	-614.7	42,844	-1.43%	大買/大賣/鉅額交易
2023/07/24	146	35.74	1,373.6	35.83	35.99	-1,227.6	41,141	-2.98%	大買/大賣/鉅額交易
2023/07/21	157.4	34.97	742.5	34.78	35.26	-585	39,128	-1.50%	大買/大賣/鉅額交易
2023/07/20	417.4	34.54	239.5	34.54	34.71	177.9	38,945	0.46%	大買/大賣/鉅額交易
2023/07/19	509.8	34.84	904.2	34.55	34.36	-394.5	38,430	-1.03%	大買/大賣/鉅額交易
2023/07/18	575.2	35.19	779.7	35.22	35.11	-204.6	37,308	-0.55%	大買/大賣/鉅額交易
2023/07/17	451.1	35.88	1,375.3	35.83	35.94	-924.2	35,892	-2.57%	大買/大賣/鉅額交易
2023/07/14	324.5	35.33	1,387.9	35.36	35.54	-1,063.4	33,984	-3.13%	大買/大賣/鉅額交易
2023/07/13	411.2	35.04	1,289.2	35.26	34.82	-877.9	32,411	-2.71%	大買/大賣/鉅額交易
2023/07/12	618.1	34.22	680.7	34.21	34.30	-62.6	30,636	-0.20%	大買/大賣/
2023/07/11	274	33.67	379.7	33.72	33.80	-105.7	29,710	-0.36%	大買/大賣/鉅額交易
2023/07/10	178.4	33.17	68.9	33.21	33.18	109.5	29,355	0.37%	大買/鉅額交易
2023/07/07	677.9	33.07	214.8	33.08	33.08	463.1	28,963	1.60%	大買/大賣/鉅額交易
2023/07/06	504.2	33.48	307.1	33.49	33.34	197.1	28,125	0.70%	大買/大賣/鉅額交易
2023/07/05	406.6	33.81	209	33.74	33.71	197.6	27,144	0.73%	大買/大賣/鉅額交易
2023/07/04	848.5	33.75	427.8	33.81	33.91	420.7	26,313	1.60%	大買/大賣/鉅額交易
2023/07/03	262.5	33.13	334	33.14	33.24	-71.5	25,368	-0.28%	大買/大賣/
2023/06/30	71.3	32.58	177.6	32.57	32.67	-106.4	25,119	-0.42%	大賣/鉅額交易
2023/06/29	114.6	32.48	170.9	32.51	32.53	-56.3	25,191	-0.22%	大買/大賣/
2023/06/28	247.6	32.33	140.6	32.30	32.30	107	25,050	0.43%	大買/大賣/鉅額交易
2023/06/27	370.8	32.41	165.6	32.29	32.18	205.3	25,112	0.82%	大買/大賣/鉅額交易
2023/06/26	135.1	32.70	126	32.69	32.77	9.1	24,721	0.04%	大買/大賣/
2023/06/21	133.2	32.66	230.4	32.72	32.83	-97.2	24,714	-0.39%	大買/大賣/
2023/06/20	175.7	32.53	506.7	32.56	32.48	-331	24,470	-1.35%	大買/大賣/鉅額交易
2023/06/19	126	32.70	107.8	32.70	32.73	18.2	24,190	0.08%	大買/大賣/
2023/06/16	164.3	32.78	337.8	32.81	32.78	-173.5	23,898	-0.73%	大買/大賣/鉅額交易
2023/06/15	179.3	32.64	142.3	32.64	32.69	36.9	23,537	0.16%	大買/大賣/
2023/06/14	191	32.32	142.2	32.31	32.32	48.8	23,053	0.21%	大買/大賣/
2023/06/13	201	32.06	281.9	32.11	32.20	-80.9	22,990	-0.35%	大買/大賣/
2023/06/12	257.9	31.83	120.4	31.89	31.78	137.4	22,212	0.62%	大買/大賣/鉅額交易
2023/06/09	132	31.67	243.7	31.61	31.78	-111.7	21,791	-0.51%	大買/大賣/鉅額交易
2023/06/08	243.4	31.36	116.3	31.35	31.24	127.1	21,944	0.58%	大買/大賣/鉅額交易
2023/06/07	95.2	31.42	77.8	31.39	31.46	17.4	22,078	0.08%
2023/06/06	91.6	31.10	119	31.14	31.15	-27.3	22,001	-0.12%	大賣/
2023/06/05	191.4	31.03	141.6	30.99	31.10	49.8	21,934	0.23%	大買/大賣/
2023/06/02	208.5	31.03	283.7	30.94	30.93	-75.2	21,734	-0.35%	大買/大賣/
2023/06/01	51.7	30.43	55.7	30.41	30.47	-4	21,375	-0.02%
2023/05/31	74.3	30.48	101.9	30.50	30.49	-27.5	21,387	-0.13%	大賣/
2023/05/30	166.1	30.54	212.6	30.53	30.52	-46.4	21,242	-0.22%	大買/大賣/
2023/05/29	381.1	30.64	304.9	30.64	30.65	76.1	20,974	0.36%	大買/大賣/
2023/05/26	122	30.07	338.8	30.07	30.13	-216.8	20,701	-1.05%	大買/大賣/鉅額交易
2023/05/25	111.1	29.77	211.8	29.75	29.78	-100.7	20,433	-0.49%	大買/大賣/
2023/05/24	60.3	29.31	149.9	29.33	29.43	-89.6	20,364	-0.44%	大賣/
2023/05/23	52.7	29.36	45.9	29.33	29.37	6.8	20,586	0.03%
2023/05/22	64.9	29.38	96.8	29.37	29.35	-31.9	20,555	-0.16%
2023/05/19	59.3	29.24	219.6	29.26	29.31	-160.3	20,426	-0.78%	大賣/鉅額交易
2023/05/18	26.9	28.98	262	28.99	29.05	-235.1	20,315	-1.16%	大賣/鉅額交易
2023/05/17	36.5	28.78	121.3	28.77	28.76	-84.8	19,833	-0.43%	大賣/
2023/05/16	25	28.62	94	28.61	28.65	-69	19,596	-0.35%
2023/05/15	62.7	28.37	71.9	28.38	28.42	-9.2	19,581	-0.05%
2023/05/12	140.1	28.34	42.2	28.34	28.45	98	19,709	0.50%	大買/
2023/05/11	61.5	28.44	50.1	28.44	28.40	11.3	19,730	0.06%
2023/05/10	51	28.57	89.6	28.54	28.54	-38.6	19,819	-0.19%
2023/05/09	46.8	28.64	79.2	28.64	28.64	-32.4	19,838	-0.16%
2023/05/08	21.4	28.63	84	28.63	28.67	-62.6	20,137	-0.31%
2023/05/05	20.2	28.46	41.9	28.46	28.47	-21.7	20,193	-0.11%
2023/05/04	37.7	28.36	22.3	28.41	28.45	15.4	20,512	0.08%
2023/05/03	125.6	28.35	70.5	28.34	28.42	55.1	20,639	0.27%	大買/
2023/05/02	41.1	28.34	68.5	28.37	28.44	-27.4	20,848	-0.13%
2023/04/28	79.8	28.20	55.5	28.20	28.23	24.3	21,218	0.11%
2023/04/27	72.1	27.93	42.7	27.99	28.02	29.4	21,247	0.14%
2023/04/26	132.9	27.70	64.5	27.72	27.84	68.5	21,374	0.32%	大買/
2023/04/25	445.2	27.91	48.4	27.85	27.80	396.8	21,169	1.87%	大買/鉅額交易
2023/04/24	44	28.20	26.2	28.25	28.27	17.8	20,386	0.09%
2023/04/21	145.4	28.27	172.8	28.22	28.19	-27.4	20,417	-0.13%	大買/大賣/
2023/04/20	67.4	28.43	19.2	28.44	28.43	48.2	20,440	0.24%
2023/04/19	165.9	28.65	108.4	28.68	28.55	57.5	20,772	0.28%	大買/大賣/
2023/04/18	110.6	28.71	58.9	28.70	28.67	51.6	20,861	0.25%	大買/
2023/04/17	54.8	28.77	45.4	28.78	28.80	9.4	20,763	0.05%
2023/04/14	57.3	28.69	64.2	28.70	28.74	-7	20,701	-0.03%
2023/04/13	106.6	28.75	27.8	28.73	28.71	78.9	20,739	0.38%	大買/
2023/04/12	67.4	28.78	61.7	28.79	28.85	5.7	20,533	0.03%
2023/04/11	37.3	28.64	88.7	28.65	28.70	-51.4	20,618	-0.25%
2023/04/10	56.6	28.46	60.7	28.49	28.50	-4	20,786	-0.02%
2023/04/07	57.7	28.46	22.4	28.49	28.43	35.3	20,709	0.17%
2023/04/06	74.3	28.41	91.2	28.42	28.47	-16.9	20,739	-0.08%
2023/03/31	77.2	28.45	68.7	28.48	28.43	8.5	20,527	0.04%
2023/03/30	42.1	28.28	78.5	28.27	28.29	-36.4	20,270	-0.18%
2023/03/29	7.5	28.10	30.4	28.15	28.15	-22.9	20,139	-0.11%
2023/03/28	122.3	28.12	42.8	28.12	28.06	79.5	20,445	0.39%	大買/
2023/03/27	26.4	28.28	65.6	28.31	28.31	-39.1	20,288	-0.19%
2023/03/24	58.2	28.19	78.7	28.23	28.26	-20.5	20,355	-0.10%
2023/03/23	113.8	28.15	60.5	28.10	28.12	53.3	20,172	0.26%	大買/
2023/03/22	34.4	28.02	73.1	27.99	28.05	-38.8	20,077	-0.19%
2023/03/21	46.3	27.85	22.3	27.86	27.84	24	19,992	0.12%
2023/03/20	131.6	27.73	38.4	27.76	27.76	93.2	20,057	0.46%	大買/
2023/03/17	30.4	27.62	142.7	27.65	27.76	-112.3	19,971	-0.56%	大賣/鉅額交易
2023/03/16	168.1	27.48	63.1	27.48	27.50	105	20,002	0.53%	大買/鉅額交易
2023/03/15	65.4	27.77	44.4	27.77	27.66	21.1	19,828	0.11%
2023/03/14	166.4	27.68	45.9	27.69	27.66	120.5	20,028	0.60%	大買/鉅額交易
2023/03/13	147.4	27.70	238.5	27.67	27.93	-91.1	19,940	-0.46%	大買/大賣/
2023/03/10	279.5	27.91	70	27.90	27.86	209.6	19,434	1.08%	大買/鉅額交易
2023/03/09	133.4	28.28	33.7	28.26	28.24	99.7	19,250	0.52%	大買/
2023/03/08	89.3	28.24	52.5	28.26	28.37	36.8	19,260	0.19%
2023/03/07	88.6	28.35	91.9	28.33	28.38	-3.3	19,170	-0.02%
2023/03/06	84.1	28.24	174.4	28.19	28.25	-90.3	19,336	-0.47%	大賣/
2023/03/03	107.4	27.96	93.5	27.98	27.95	13.8	19,265	0.07%	大買/
2023/03/02	35.4	27.69	67	27.72	27.78	-31.6	19,261	-0.16%
2023/03/01	112.7	27.61	79	27.60	27.72	33.7	19,262	0.18%	大買/
2023/02/24	64.5	27.75	61.2	27.76	27.67	3.3	19,252	0.02%
2023/02/23	48.9	27.71	132.6	27.66	27.74	-83.7	18,853	-0.44%	大賣/
2023/02/22	75.3	27.33	81.4	27.35	27.40	-6.1	18,630	-0.03%
2023/02/21	63.9	27.49	73.7	27.48	27.53	-9.8	18,676	-0.05%
2023/02/20	43	27.36	36.9	27.35	27.41	6.1	18,848	0.03%
2023/02/17	88	27.21	55	27.22	27.24	32.9	19,228	0.17%
2023/02/16	40.1	27.29	453.4	27.23	27.33	-413.3	19,710	-2.10%	大賣/鉅額交易
2023/02/15	99.9	27.08	32.7	27.10	27.05	67.2	19,842	0.34%
2023/02/14	40.2	27.11	89.9	27.13	27.13	-49.7	19,890	-0.25%
2023/02/13	108	26.93	63.2	26.91	26.97	44.8	20,252	0.22%	大買/
2023/02/10	84.2	27.04	110.2	27.00	27.02	-25.9	20,463	-0.13%	大賣/
2023/02/09	38.5	27.15	92.7	27.13	27.15	-54.2	20,644	-0.26%
2023/02/08	61	27.13	194.7	27.13	27.15	-133.7	20,772	-0.64%	大賣/鉅額交易
2023/02/07	97.8	26.92	63.7	26.91	26.94	34.1	20,779	0.16%
2023/02/06	173.2	26.91	199.2	26.89	26.92	-26	20,807	-0.13%	大買/大賣/
2023/02/03	75.2	26.99	62.6	26.97	27.00	12.6	20,631	0.06%
2023/02/02	85.8	26.90	135.5	26.91	26.99	-49.7	20,588	-0.24%	大賣/
2023/02/01	121.9	26.65	49.2	26.66	26.67	72.7	20,715	0.35%	大買/
2023/01/31	129.1	26.61	70.1	26.62	26.54	59	20,789	0.28%	大買/
2023/01/30	261.8	26.48	128.3	26.48	26.53	133.5	20,925	0.64%	大買/大賣/鉅額交易
2023/01/17	53	26.04	51.6	26.06	26.06	1.4	21,187	0.01%
2023/01/16	127.2	26.03	50	26.05	26.02	77.2	21,491	0.36%	大買/
2023/01/13	61.7	26.04	24.9	26.04	25.98	36.8	21,901	0.17%
2023/01/12	108.3	26.02	423.7	25.97	25.99	-315.3	23,355	-1.35%	大買/大賣/鉅額交易
2023/01/11	45.7	26.08	82.3	26.09	26.07	-36.6	26,140	-0.14%
2023/01/10	83.5	26.01	159.2	26.02	26.06	-75.7	28,394	-0.27%	大賣/
2023/01/09	92.1	25.87	206.7	25.91	25.94	-114.6	30,395	-0.38%	大賣/鉅額交易
2023/01/06	44.8	25.64	57.4	25.61	25.66	-12.6	30,737	-0.04%
2023/01/05	32.8	25.48	15.4	25.55	25.46	17.4	31,646	0.05%
2023/01/04	84	25.47	15.6	25.50	25.45	68.4	32,661	0.21%
2023/01/03	79.2	25.34	78.8	25.41	25.49	0.5	34,171	0.00%
2022/12/30	65.8	25.43	27.3	25.46	25.40	38.5	35,174	0.11%
2022/12/29	96.8	25.20	290.6	25.16	25.29	-193.8	36,105	-0.54%	大賣/鉅額交易
2022/12/28	208.4	25.40	15.4	25.44	25.38	193	37,580	0.51%	大買/鉅額交易
2022/12/27	74.6	25.66	22.8	25.66	25.63	51.8	39,029	0.13%
2022/12/26	134.4	25.56	14.1	25.58	25.58	120.3	39,495	0.30%	大買/鉅額交易
2022/12/23	78.6	25.53	102.8	25.56	25.60	-24.2	40,046	-0.06%	大賣/
2022/12/22	131.3	25.59	129	25.63	25.67	2.3	40,666	0.01%	大買/大賣/
2022/12/21	128.2	25.34	39.6	25.35	25.34	88.6	41,902	0.21%	大買/
2022/12/20	232.7	25.42	522.7	25.42	25.30	-290	42,413	-0.68%	大買/大賣/鉅額交易
2022/12/19	64.6	25.72	92.1	25.76	25.73	-27.4	43,612	-0.06%
2022/12/16	132.2	25.46	84.3	25.59	25.70	47.9	43,959	0.11%	大買/
2022/12/15	79.3	25.68	52.2	25.71	25.70	27.1	44,276	0.06%
2022/12/14	89.9	25.65	119.4	25.68	25.68	-29.5	44,807	-0.07%	大賣/
2022/12/13	68.7	25.57	61	25.57	25.53	7.7	45,119	0.02%
2022/12/12	69.9	25.34	81.5	25.37	25.50	-11.6	45,266	-0.03%
2022/12/09	102.9	25.47	74.2	25.48	25.51	28.7	45,466	0.06%	大買/
2022/12/08	160.9	25.28	326.5	25.27	25.29	-165.6	45,414	-0.36%	大買/大賣/鉅額交易
2022/12/07	241.5	25.47	55.9	25.48	25.44	185.6	45,356	0.41%	大買/鉅額交易
2022/12/06	146.7	25.71	56	25.70	25.61	90.7	45,095	0.20%	大買/
2022/12/05	138.9	25.86	94.9	25.90	25.87	44	44,791	0.10%	大買/
2022/12/02	82.6	25.73	53.9	25.73	25.73	28.7	44,678	0.06%
2022/12/01	115.7	25.87	115.3	25.91	25.82	0.4	44,927	0.00%	大買/大賣/
2022/11/30	42	25.55	75.2	25.57	25.65	-33.2	44,924	-0.07%
2022/11/29	106.1	25.30	148.9	25.26	25.47	-42.8	45,006	-0.10%	大買/大賣/
2022/11/28	118.1	25.32	7.2	25.35	25.32	110.9	45,368	0.24%	大買/鉅額交易
2022/11/25	93	25.56	179.1	25.55	25.52	-86.1	45,495	-0.19%	大賣/
2022/11/24	55.4	25.43	101.8	25.47	25.54	-46.4	45,526	-0.10%	大賣/
2022/11/23	94.7	25.28	50.1	25.27	25.30	44.6	45,616	0.10%
2022/11/22	156.4	25.11	40.5	25.11	25.10	115.9	46,286	0.25%	大買/鉅額交易
2022/11/21	145.8	25.29	36.9	25.28	25.22	108.8	46,210	0.24%	大買/鉅額交易
2022/11/18	190.3	25.52	112.3	25.54	25.43	78	46,058	0.17%	大買/大賣/
2022/11/17	149.2	25.40	85	25.46	25.58	64.2	46,115	0.14%	大買/
2022/11/16	167.7	25.53	281.5	25.54	25.53	-113.8	46,277	-0.25%	大買/大賣/鉅額交易
2022/11/15	224	25.45	162.6	25.48	25.55	61.4	46,005	0.13%	大買/大賣/
2022/11/14	158	25.32	234.1	25.32	25.42	-76.1	45,523	-0.17%	大買/大賣/
2022/11/11	175.9	25.04	215.9	25.11	25.00	-40	44,997	-0.09%	大買/大賣/
2022/11/10	108.7	24.53	183.8	24.53	24.53	-75.1	44,523	-0.17%	大買/大賣/
2022/11/09	146.2	24.52	148.2	24.54	24.61	-2	44,514	0.00%	大買/大賣/
2022/11/08	228	24.28	171	24.28	24.23	57	44,336	0.13%	大買/大賣/
2022/11/07	131.1	23.99	176.9	23.94	24.06	-45.8	43,972	-0.10%	大買/大賣/
2022/11/04	136.1	23.47	30	23.58	23.64	106.1	43,722	0.24%	大買/鉅額交易
2022/11/03	179.8	23.50	14.4	23.53	23.58	165.4	43,744	0.38%	大買/鉅額交易
2022/11/02	100.1	23.66	27.7	23.67	23.67	72.5	43,687	0.17%
2022/11/01	100.2	23.54	49.7	23.55	23.55	50.5	43,778	0.12%
2022/10/31	93	23.48	55.5	23.50	23.48	37.5	43,858	0.09%
2022/10/28	265.7	23.38	62	23.43	23.31	203.7	44,013	0.46%	大買/鉅額交易
2022/10/27	75	23.51	34.5	23.54	23.58	40.6	43,742	0.09%
2022/10/26	211.2	23.37	59.1	23.42	23.41	152.1	43,975	0.35%	大買/鉅額交易
2022/10/25	247.6	23.46	544.2	23.51	23.40	-296.6	43,675	-0.68%	大買/大賣/鉅額交易
2022/10/24	186.4	23.78	83.5	23.80	23.69	102.8	43,127	0.24%	大買/鉅額交易
2022/10/21	219.5	23.69	72.7	23.74	23.58	146.8	42,952	0.34%	大買/鉅額交易
2022/10/20	732.2	23.47	94.2	23.46	23.65	638	42,434	1.50%	大買/鉅額交易
2022/10/19	1,479.6	23.92	108	23.96	23.95	1,371.6	41,038	3.34%	大買/大賣/鉅額交易
2022/10/18	831.7	25.77	137	25.90	25.84	694.7	38,264	1.82%	大買/大賣/鉅額交易
2022/10/17	925.3	25.55	78.6	25.59	25.77	846.7	36,062	2.35%	大買/鉅額交易
2022/10/14	407.9	25.96	92.6	25.93	25.91	315.4	33,875	0.93%	大買/鉅額交易
2022/10/13	462.9	25.63	289.1	25.60	25.53	173.8	33,319	0.52%	大買/大賣/鉅額交易
2022/10/12	535	25.75	84.9	25.71	25.82	450.2	32,298	1.39%	大買/鉅額交易
2022/10/11	651.2	25.87	174.5	25.88	25.85	476.8	31,414	1.52%	大買/大賣/鉅額交易
2022/10/07	519.8	26.32	74.7	26.32	26.28	445.1	30,057	1.48%	大買/鉅額交易
2022/10/06	295.3	26.54	84.2	26.55	26.57	211.1	29,048	0.73%	大買/鉅額交易
2022/10/05	908.1	26.60	182	26.63	26.62	726.1	28,495	2.55%	大買/大賣/鉅額交易
2022/10/04	471.6	26.18	190.9	26.21	26.27	280.7	27,349	1.03%	大買/大賣/鉅額交易
2022/10/03	209.9	25.63	200.7	25.57	25.67	9.1	25,742	0.04%	大買/大賣/
2022/09/30	432.9	25.59	96.9	25.56	25.78	335.9	25,645	1.31%	大買/鉅額交易
2022/09/29	370.2	25.86	33.8	25.86	25.81	336.4	25,407	1.32%	大買/鉅額交易
2022/09/28	594.4	25.95	55.4	25.92	25.83	539	25,726	2.10%	大買/鉅額交易
2022/09/27	307.8	26.29	82.4	26.32	26.33	225.4	24,823	0.91%	大買/鉅額交易
2022/09/26	968.6	26.42	226	26.35	26.33	742.6	24,841	2.99%	大買/大賣/鉅額交易
2022/09/23	325.9	27.08	94	27.06	27.06	232	24,343	0.95%	大買/鉅額交易
2022/09/22	483.7	27.13	25	27.16	27.17	458.7	24,787	1.85%	大買/鉅額交易
2022/09/21	430.9	27.66	9.1	27.62	27.64	421.8	24,382	1.73%	大買/鉅額交易
2022/09/20	211.9	27.98	64.4	27.99	27.98	147.5	24,002	0.61%	大買/鉅額交易
2022/09/19	143.3	28.15	34.5	28.25	28.06	108.7	23,870	0.46%	大買/鉅額交易
2022/09/16	125.4	28.25	10.2	28.26	28.28	115.2	23,904	0.48%	大買/鉅額交易
2022/09/15	11.4	28.47	29.7	28.55	28.59	-18.2	24,377	-0.07%
2022/09/14	110.6	28.27	13	28.32	28.35	97.5	25,063	0.39%	大買/
2022/09/13	38.8	28.70	20	28.72	28.71	18.8	25,067	0.07%
2022/09/12	19	28.55	67.5	28.52	28.56	-48.5	25,899	-0.19%
2022/09/08	86.4	27.93	74	28.15	28.25	12.4	26,541	0.05%
2022/09/07	178.3	27.88	55.1	27.92	27.90	123.3	27,361	0.45%	大買/鉅額交易
2022/09/06	250.4	28.14	79.3	28.08	28.08	171.1	27,108	0.63%	大買/鉅額交易
2022/09/05	130.3	28.03	84.9	28.09	28.18	45.4	27,077	0.17%	大買/
2022/09/02	244.3	28.23	38.6	28.25	28.10	205.7	27,375	0.75%	大買/鉅額交易
2022/09/01	244.8	28.40	11.8	28.42	28.44	232.9	26,958	0.86%	大買/鉅額交易
2022/08/31	30	28.57	100.4	28.70	28.79	-70.4	26,588	-0.26%
2022/08/30	92.5	28.49	32.3	28.57	28.67	60.2	26,330	0.23%
2022/08/29	332.8	28.40	415.6	28.48	28.45	-82.8	26,109	-0.32%	大買/大賣/
2022/08/26	89.6	29.12	26	29.11	29.10	63.6	25,430	0.25%
2022/08/25	32.2	28.95	30.2	28.98	28.94	2	25,285	0.01%
2022/08/24	114.6	28.85	27.3	28.90	28.80	87.3	25,177	0.35%	大買/
2022/08/23	203.6	28.97	36.4	29.01	28.93	167.2	24,848	0.67%	大買/鉅額交易
2022/08/22	218.7	29.19	12.6	29.19	29.25	206.1	24,388	0.84%	大買/鉅額交易
2022/08/19	19.9	29.37	73	29.38	29.42	-53	24,110	-0.22%
2022/08/18	61.1	29.15	39.2	29.20	29.29	22	24,128	0.09%
2022/08/17	33.7	29.22	20.3	29.24	29.28	13.4	24,037	0.06%
2022/08/16	103	29.17	83.1	29.18	29.24	19.9	24,041	0.08%	大買/
2022/08/15	114.4	29.21	89	29.20	29.22	25.4	23,880	0.11%	大買/
2022/08/12	21.9	29.19	52.5	29.21	29.30	-30.6	23,637	-0.13%
2022/08/11	134.1	29.11	50.7	29.11	29.12	83.4	23,814	0.35%	大買/
2022/08/10	144.1	28.83	7	28.86	28.81	137.1	23,742	0.58%	大買/鉅額交易
2022/08/09	37	28.89	57.3	28.92	29.07	-20.2	23,654	-0.09%
2022/08/08	29.7	28.74	568.6	28.74	28.87	-538.9	23,892	-2.26%	大賣/鉅額交易
2022/08/05	14.2	28.76	68.1	28.73	28.87	-53.8	23,904	-0.23%
2022/08/04	142.3	28.25	85.5	28.36	28.43	56.8	24,150	0.24%	大買/
2022/08/03	99.2	28.34	19.9	28.41	28.44	79.3	24,195	0.33%
2022/08/02	238	28.36	33.9	28.36	28.45	204.1	24,176	0.84%	大買/鉅額交易
2022/08/01	53.4	28.59	47.9	28.72	28.76	5.5	24,031	0.02%
2022/07/29	30.5	28.46	56.9	28.50	28.55	-26.4	24,047	-0.11%
2022/07/28	81.2	28.28	25.9	28.39	28.18	55.3	23,873	0.23%
2022/07/27	61.6	28.01	19.7	28.12	28.25	42	23,648	0.18%
2022/07/26	81.9	28.10	61.8	28.07	28.12	20.1	23,575	0.09%
2022/07/25	69.3	28.21	66.6	28.22	28.33	2.6	23,450	0.01%
2022/07/22	88.7	28.37	41.6	28.38	28.40	47.1	23,497	0.20%
2022/07/21	48	28.16	31.4	28.19	28.38	16.6	23,839	0.07%
2022/07/20	90.9	28.03	83.4	28.04	28.00	7.4	24,096	0.03%
2022/07/19	28.4	27.54	81.6	27.59	27.68	-53.2	24,748	-0.21%
2022/07/18	51.8	27.28	122.3	27.30	27.48	-70.5	24,713	-0.29%	大賣/
2022/07/15	105.7	27.09	34.8	27.17	27.09	70.9	24,487	0.29%	大買/
2022/07/14	45.5	27.03	20.9	27.10	27.18	24.6	24,288	0.10%
2022/07/13	178.3	27.15	17.8	27.18	27.08	160.5	24,146	0.66%	大買/鉅額交易
2022/07/12	192.8	26.60	11	26.54	26.62	181.8	24,016	0.76%	大買/鉅額交易
2022/07/11	68.7	27.20	9.6	27.27	27.25	59.1	23,577	0.25%
2022/07/08	123.6	27.23	64.2	27.25	27.25	59.5	23,400	0.25%	大買/
2022/07/07	163.9	26.37	25.9	26.59	26.76	138.1	23,071	0.60%	大買/鉅額交易
2022/07/06	795.8	26.59	18.7	26.52	26.32	777.1	23,127	3.36%	大買/鉅額交易
2022/07/05	141.2	26.81	27.1	26.97	26.96	114.2	22,663	0.50%	大買/鉅額交易
2022/07/04	271.9	26.65	22.8	26.71	26.68	249.1	22,393	1.11%	大買/鉅額交易
2022/07/01	542.4	27.10	145.4	27.06	26.81	397.1	22,566	1.76%	大買/大賣/鉅額交易
2022/06/30	607.2	27.58	66.4	27.60	27.56	540.9	21,708	2.49%	大買/鉅額交易
2022/06/29	161.1	28.19	9.2	28.24	28.14	151.9	20,881	0.73%	大買/鉅額交易
2022/06/28	105.8	28.53	6	28.52	28.53	99.8	20,578	0.48%	大買/
2022/06/27	78.4	28.72	73.6	28.76	28.86	4.9	20,368	0.02%
2022/06/24	145.7	28.17	14.9	28.17	28.10	130.8	20,147	0.65%	大買/鉅額交易
2022/06/23	534.9	28.20	230.1	28.10	28.05	304.9	20,047	1.52%	大買/大賣/鉅額交易
2022/06/22	416.6	28.71	155.8	28.70	28.50	260.8	19,293	1.35%	大買/大賣/鉅額交易
2022/06/21	87.8	29.03	128.8	29.08	29.28	-41	18,528	-0.22%	大賣/
2022/06/20	563.2	29.09	88.6	29.07	28.87	474.6	18,308	2.59%	大買/鉅額交易
2022/06/17	416.2	29.51	102	29.54	29.62	314.3	17,392	1.81%	大買/大賣/鉅額交易
2022/06/16	596.8	30.11	8.3	30.37	29.94	588.5	16,622	3.54%	大買/鉅額交易
2022/06/15	178.9	30.39	11.4	30.45	30.39	167.5	15,696	1.07%	大買/鉅額交易
2022/06/14	288.1	30.27	43.4	30.34	30.48	244.6	15,602	1.57%	大買/鉅額交易
2022/06/13	316.2	30.45	42.5	30.52	30.51	273.7	15,482	1.77%	大買/鉅額交易
2022/06/10	90.5	31.06	9.4	31.18	31.08	81.1	14,994	0.54%
2022/06/09	47.1	31.35	13.3	31.32	31.30	33.7	15,011	0.22%
2022/06/08	61	31.58	9.4	31.59	31.60	51.6	14,992	0.34%
2022/06/07	37.7	31.39	5.9	31.43	31.44	31.8	15,163	0.21%
2022/06/06	26.1	31.39	17.7	31.46	31.48	8.4	15,209	0.05%
2022/06/02	21.4	31.40	9.2	31.42	31.40	12.3	15,616	0.08%
2022/06/01	24.1	31.50	9.1	31.52	31.52	15	16,204	0.09%
2022/05/31	47.9	31.34	14.2	31.36	31.40	33.6	16,408	0.21%
2022/05/30	22	31.40	28.5	31.39	31.43	-6.5	16,672	-0.04%
2022/05/27	9.6	31.08	25.8	31.09	31.08	-16.2	16,766	-0.10%
2022/05/26	36.5	30.85	13.4	30.90	30.80	23.1	17,092	0.14%
2022/05/25	36.5	30.76	9.9	30.83	30.88	26.7	17,125	0.16%
2022/05/24	81.5	30.75	15.4	30.80	30.70	66.1	17,438	0.38%
2022/05/23	34.9	30.88	12.7	30.87	30.86	22.2	17,461	0.13%
2022/05/20	82.2	30.73	25.7	30.79	30.72	56.5	17,709	0.32%
2022/05/19	104.4	30.53	51.9	30.50	30.68	52.6	18,026	0.29%	大買/
2022/05/18	55.8	30.89	20.9	30.91	31.01	34.9	17,868	0.20%
2022/05/17	98.3	30.71	7.9	30.72	30.69	90.4	17,836	0.51%
2022/05/16	130	30.65	9.5	30.73	30.72	120.5	17,947	0.67%	大買/鉅額交易
2022/05/13	99.7	30.72	9.8	30.74	30.80	89.9	17,622	0.51%
2022/05/12	209.2	30.86	43.6	30.84	30.63	165.6	17,584	0.94%	大買/鉅額交易
2022/05/11	152.9	31.23	36.8	31.17	31.17	116.1	17,093	0.68%	大買/鉅額交易
2022/05/10	79.6	31.31	72.4	31.40	31.65	7.2	16,798	0.04%
2022/05/09	210.4	31.73	37.8	31.71	31.57	172.7	16,792	1.03%	大買/鉅額交易
2022/05/06	47.3	32.09	31.3	32.16	32.25	16	16,679	0.10%
2022/05/05	11.2	32.52	34.9	32.48	32.54	-23.7	16,763	-0.14%
2022/05/04	34.4	32.24	15.9	32.25	32.31	18.4	16,949	0.11%
2022/05/03	42	31.95	15.5	31.97	32.09	26.5	17,554	0.15%
2022/04/29	22.5	31.94	25.5	31.98	32.01	-2.9	17,967	-0.02%
2022/04/28	55.3	31.55	41	31.64	31.72	14.4	18,539	0.08%
2022/04/27	227.8	31.34	81.7	31.36	31.48	146.1	18,489	0.79%	大買/鉅額交易
2022/04/26	146.7	31.98	16.8	32.02	31.93	129.9	18,167	0.71%	大買/鉅額交易
2022/04/25	358	32.04	42.4	32.09	32.03	315.7	18,243	1.73%	大買/鉅額交易
2022/04/22	43.5	32.72	31	32.79	32.78	12.5	17,463	0.07%
2022/04/21	19.5	32.90	18.4	32.92	32.90	1	17,770	0.01%
2022/04/20	35.4	32.78	17.4	32.80	32.83	17.9	17,859	0.10%
2022/04/19	42.2	32.86	11.5	32.89	32.85	30.7	18,080	0.17%
2022/04/18	99	32.68	19.6	32.70	32.68	79.4	18,217	0.44%
2022/04/15	60.3	32.87	15.2	32.94	32.90	45.1	18,004	0.25%
2022/04/14	16.9	33.11	20.1	33.12	33.07	-3.1	18,223	-0.02%
2022/04/13	32.5	32.98	25.8	33.02	33.11	6.8	18,347	0.04%
2022/04/12	238.8	32.65	12.7	32.66	32.69	226.1	18,315	1.23%	大買/鉅額交易
2022/04/11	317.5	32.88	42.1	33.08	32.81	275.5	17,884	1.54%	大買/鉅額交易
2022/04/08	121	33.09	14.7	33.10	33.17	106.3	17,526	0.61%	大買/鉅額交易
2022/04/07	371.5	33.06	53.5	33.20	32.90	318	17,428	1.82%	大買/鉅額交易
2022/04/06	107.8	33.35	27.5	33.49	33.47	80.4	16,712	0.48%	大買/
2022/04/01	60.2	33.45	10.9	33.50	33.55	49.3	16,657	0.30%
2022/03/31	19.8	33.65	10.5	33.67	33.63	9.3	16,656	0.06%
2022/03/30	100.2	33.62	14.5	33.67	33.70	85.7	16,713	0.51%
2022/03/29	56	33.68	7.7	33.69	33.64	48.3	16,641	0.29%
2022/03/28	66	33.51	48.6	33.54	33.78	17.4	16,634	0.10%
2022/03/25	54.4	33.85	13.4	33.93	33.81	41	16,484	0.25%
2022/03/24	30.4	33.92	19.7	33.94	33.96	10.7	16,660	0.06%
2022/03/23	32.3	33.97	70.8	33.98	33.96	-38.5	16,953	-0.23%
2022/03/22	45.2	33.89	18.1	33.91	33.87	27.1	17,380	0.16%
2022/03/21	20.7	33.95	77.3	33.97	33.95	-56.5	17,417	-0.32%
2022/03/18	43.9	33.87	33	33.86	33.90	11	17,685	0.06%
2022/03/17	18.2	33.84	58.4	33.94	34.01	-40.2	17,731	-0.23%
2022/03/16	96.4	33.66	30.6	33.67	33.71	65.8	17,821	0.37%
2022/03/15	80.2	33.85	81.5	33.90	33.78	-1.4	17,846	-0.01%
2022/03/14	10.7	33.99	124	34.04	34.13	-113.3	18,020	-0.63%	大賣/鉅額交易
2022/03/11	14.3	33.88	81.3	33.90	33.90	-67.1	18,151	-0.37%
2022/03/10	36.7	33.85	94.1	33.89	33.89	-57.4	18,239	-0.31%
2022/03/09	40.6	33.31	44	33.31	33.36	-3.4	18,168	-0.02%
2022/03/08	286.1	33.01	204.2	32.99	33.00	81.9	18,129	0.45%	大買/大賣/
2022/03/07	162.9	33.42	75.4	33.40	33.45	87.5	17,675	0.49%	大買/
2022/03/04	60.7	34.14	73.7	34.16	34.04	-13	17,185	-0.08%
2022/03/03	25.7	34.18	91.2	34.19	34.22	-65.4	17,340	-0.38%
2022/03/02	27.5	33.90	99.7	33.90	33.97	-72.2	17,356	-0.42%
2022/03/01	31.2	33.77	135.3	33.80	33.88	-104.2	17,209	-0.61%	大賣/鉅額交易
2022/02/25	50.5	33.27	100.4	33.29	33.33	-49.9	16,965	-0.29%
2022/02/24	153.6	33.31	43	33.30	33.19	110.6	17,005	0.65%	大買/鉅額交易
2022/02/23	26.8	33.67	56.3	33.66	33.75	-29.5	16,824	-0.18%
2022/02/22	84	33.39	153.6	33.45	33.49	-69.5	16,978	-0.41%	大賣/
2022/02/21	16.2	33.68	130	33.64	33.80	-113.9	17,361	-0.66%	大賣/鉅額交易
2022/02/18	31.8	33.38	90	33.42	33.50	-58.2	17,247	-0.34%
2022/02/17	41.9	33.33	43.2	33.35	33.34	-1.4	17,551	-0.01%
2022/02/16	52.1	33.23	34.7	33.34	33.27	17.4	17,830	0.10%
2022/02/15	67.7	33.16	29.8	33.19	33.10	37.9	17,811	0.21%
2022/02/14	83.3	33.13	41	33.12	33.13	42.3	18,019	0.23%
2022/02/11	36.3	33.43	9.3	33.47	33.43	27	18,330	0.15%
2022/02/10	35.6	33.47	145.7	33.47	33.49	-110.1	18,757	-0.59%	大賣/鉅額交易
2022/02/09	53.3	33.42	119	33.44	33.50	-65.7	19,206	-0.34%	大賣/
2022/02/08	50	33.21	37.4	33.24	33.30	12.6	19,190	0.07%
2022/02/07	61.4	32.60	116.7	32.85	33.00	-55.3	19,118	-0.29%	大賣/
2022/01/26	89.6	32.42	31.7	32.42	32.40	57.9	19,021	0.30%
2022/01/25	227.1	32.36	20.2	32.38	32.34	206.9	19,107	1.08%	大買/鉅額交易
2022/01/24	148.4	32.52	67.3	32.52	32.72	81.1	18,760	0.43%	大買/
2022/01/21	285.9	32.92	59	32.91	32.84	226.9	18,519	1.23%	大買/鉅額交易
2022/01/20	7.3	33.26	53	33.31	33.36	-45.6	18,158	-0.25%
2022/01/19	83.7	33.27	42	33.29	33.21	41.7	18,354	0.23%
2022/01/18	29.1	33.38	104.6	33.39	33.45	-75.5	18,641	-0.40%	大賣/
2022/01/17	30.6	33.15	33.6	33.19	33.22	-3	18,981	-0.02%
2022/01/14	160.2	33.00	46.2	33.08	33.15	114	21,215	0.54%	大買/鉅額交易
2022/01/13	70.4	33.19	30.2	33.20	33.20	40.2	22,404	0.18%
2022/01/12	94.3	33.13	35.2	33.27	33.10	59.1	23,373	0.25%
2022/01/11	83.7	33.22	51.8	33.22	33.20	31.9	23,638	0.13%
2022/01/10	38.3	33.23	51.4	33.23	33.27	-13	24,258	-0.05%
2022/01/07	143.2	33.22	47	33.32	33.17	96.2	24,516	0.39%	大買/
2022/01/06	25.3	33.41	75.3	33.39	33.41	-50.1	24,667	-0.20%
2022/01/05	45.5	33.44	38.3	33.43	33.45	7.2	25,175	0.03%
2022/01/04	62.7	33.43	27.8	33.45	33.41	34.9	26,009	0.13%
2022/01/03	58.9	33.49	30.7	33.47	33.42	28.2	26,439	0.11%
2021/12/30	26.6	33.59	50.1	33.59	33.58	-23.5	27,336	-0.09%
2021/12/29	27.9	33.58	51.1	33.59	33.61	-23.1	27,867	-0.08%
2021/12/28	38.3	33.54	152.4	33.53	33.56	-114.1	28,292	-0.40%	大賣/鉅額交易
2021/12/27	17.4	33.36	90.4	33.38	33.38	-73	28,983	-0.25%
2021/12/24	33.1	33.33	45.5	33.38	33.29	-12.3	30,113	-0.04%
2021/12/23	16	33.36	52.2	33.37	33.34	-36.3	30,324	-0.12%
2021/12/22	37.5	33.31	13.1	33.34	33.30	24.4	30,997	0.08%
2021/12/21	28.7	33.29	32.8	33.32	33.36	-4.1	31,128	-0.01%
2021/12/20	22.5	33.38	57	33.42	33.41	-34.5	31,224	-0.11%
2021/12/17	18.7	33.38	138.4	33.44	33.43	-119.7	31,075	-0.39%	大賣/鉅額交易
2021/12/16	14.3	33.37	140.4	33.38	33.45	-126.1	30,909	-0.41%	大賣/鉅額交易
2021/12/15	20.3	32.95	27.9	33.00	33.04	-7.6	31,068	-0.02%
2021/12/14	100.9	33.01	74.1	33.02	32.95	26.8	31,054	0.09%
2021/12/13	6.2	33.37	41.7	33.40	33.33	-35.5	30,895	-0.11%
2021/12/10	49.5	33.31	86	33.34	33.30	-36.6	30,862	-0.12%
2021/12/09	17.7	33.31	157.6	33.32	33.32	-139.9	30,754	-0.45%	大賣/鉅額交易
2021/12/08	37.5	33.21	174.9	33.22	33.18	-137.4	30,597	-0.45%	大賣/鉅額交易
2021/12/07	27.8	32.91	89.3	32.93	33.03	-61.4	30,311	-0.20%
2021/12/06	31.4	32.65	143.3	32.75	32.86	-111.9	30,069	-0.37%	大賣/鉅額交易
2021/12/03	43.1	32.66	156.4	32.68	32.65	-113.3	30,302	-0.37%	大賣/鉅額交易
2021/12/02	69.1	32.46	18.5	32.47	32.47	50.7	30,250	0.17%
2021/12/01	38.3	32.38	58.8	32.35	32.50	-20.5	30,420	-0.07%
2021/11/30	59.1	32.45	95.8	32.49	32.30	-36.7	30,392	-0.12%
2021/11/29	134.4	32.13	69	32.10	32.22	65.4	30,384	0.22%	大買/
2021/11/26	141.4	32.42	110.3	32.45	32.35	31.1	30,133	0.10%	大買/大賣/
2021/11/25	60	32.66	28	32.66	32.65	32	29,905	0.11%
2021/11/24	85.8	32.58	61.7	32.58	32.61	24.2	29,925	0.08%
2021/11/23	93.4	32.66	491	32.65	32.63	-397.7	29,885	-1.33%	大賣/鉅額交易
2021/11/22	322	33.00	151.5	32.96	32.93	170.5	29,903	0.57%	大買/大賣/鉅額交易
2021/11/19	69.3	33.02	271.9	32.94	32.93	-202.6	29,833	-0.68%	大賣/鉅額交易
2021/11/18	57.2	32.97	194	32.98	32.98	-136.8	29,820	-0.46%	大賣/鉅額交易
2021/11/17	58.7	32.64	224.6	32.62	32.71	-165.9	29,329	-0.57%	大賣/鉅額交易
2021/11/16	215.9	32.46	420.7	32.49	32.59	-204.8	29,410	-0.70%	大買/大賣/鉅額交易
2021/11/15	56.1	32.41	521.7	32.43	32.43	-465.7	29,642	-1.57%	大賣/鉅額交易
2021/11/12	77.9	32.14	83.7	32.17	32.20	-5.8	29,635	-0.02%
2021/11/11	160.4	32.21	69.7	32.25	32.15	90.7	29,814	0.30%	大買/
2021/11/10	79.1	32.39	156.7	32.46	32.34	-77.6	30,295	-0.26%	大賣/
2021/11/09	90.5	32.39	309.6	32.39	32.35	-219.1	30,107	-0.73%	大賣/鉅額交易
2021/11/08	54.6	32.23	166.2	32.23	32.39	-111.6	29,738	-0.38%	大賣/鉅額交易
2021/11/05	102.1	31.81	101.7	31.90	31.95	0.4	29,680	0.00%	大買/大賣/
2021/11/04	77.2	31.92	114.7	31.92	31.86	-37.5	29,884	-0.13%	大賣/
2021/11/03	118.6	31.71	286.9	31.64	31.77	-168.3	29,845	-0.56%	大買/大賣/鉅額交易
2021/11/02	234.1	31.58	229.9	31.64	31.53	4.2	29,764	0.01%	大買/大賣/
2021/11/01	163.6	31.55	69.5	31.56	31.56	94.1	29,464	0.32%	大買/
2021/10/29	147.1	31.34	35.1	31.39	31.45	112	29,203	0.38%	大買/鉅額交易
2021/10/28	131.6	31.36	32.9	31.35	31.39	98.7	29,000	0.34%	大買/
2021/10/27	148	31.09	13.8	31.12	31.15	134.3	28,924	0.46%	大買/鉅額交易
2021/10/26	213.8	30.99	58.1	30.98	31.05	155.7	28,992	0.54%	大買/鉅額交易
2021/10/25	368.8	30.76	44.4	30.85	30.86	324.4	28,743	1.13%	大買/鉅額交易
2021/10/22	1,316.8	30.70	57.4	30.75	30.84	1,259.4	28,569	4.41%	大買/鉅額交易
2021/10/21	847.2	32.35	65.8	32.39	32.40	781.4	26,495	2.95%	大買/鉅額交易
2021/10/20	507.8	32.37	84.2	32.42	32.37	423.6	25,033	1.69%	大買/鉅額交易
2021/10/19	176.2	32.36	46.9	32.39	32.40	129.3	23,996	0.54%	大買/鉅額交易
2021/10/18	178.7	32.33	33.4	32.36	32.36	145.2	23,655	0.61%	大買/鉅額交易
2021/10/15	119.1	32.29	51.7	32.31	32.31	67.4	23,612	0.29%	大買/
2021/10/14	221.2	32.13	45.7	32.16	32.18	175.5	23,569	0.74%	大買/鉅額交易
2021/10/13	253.8	32.17	13.9	32.20	32.17	239.9	23,078	1.04%	大買/鉅額交易
2021/10/12	365.4	32.31	36.2	32.31	32.24	329.2	22,532	1.46%	大買/鉅額交易
2021/10/08	235.5	32.58	58.9	32.62	32.59	176.6	21,746	0.81%	大買/鉅額交易
2021/10/07	359.8	32.51	92.1	32.52	32.57	267.8	21,631	1.24%	大買/鉅額交易
2021/10/06	231.6	31.83	16.7	31.84	31.88	214.9	20,959	1.03%	大買/鉅額交易
2021/10/05	267.1	31.69	36.5	31.71	31.96	230.6	20,585	1.12%	大買/鉅額交易
2021/10/04	533.2	31.96	46.7	32.01	31.84	486.5	20,219	2.41%	大買/鉅額交易
2021/10/01	516.2	32.29	43.3	32.30	32.26	472.9	19,474	2.43%	大買/鉅額交易
2021/09/30	97.5	32.65	44.4	32.70	32.77	53.1	18,345	0.29%
2021/09/29	248.2	32.66	25	32.71	32.70	223.2	18,174	1.23%	大買/鉅額交易
2021/09/28	65.9	33.03	31	33.10	33.08	35	17,606	0.20%
2021/09/27	135	33.34	58.9	33.30	33.30	76.1	17,512	0.43%	大買/
2021/09/24	24.1	33.31	14.8	33.33	33.30	9.3	17,887	0.05%
2021/09/23	44.9	33.10	33.6	33.13	33.08	11.3	17,863	0.06%
2021/09/22	251.3	32.82	48.2	32.88	32.90	203.1	17,894	1.13%	大買/鉅額交易
2021/09/17	106.9	33.38	18.8	33.39	33.42	88.2	17,382	0.51%	大買/
2021/09/16	26.4	33.28	12.6	33.28	33.28	13.7	17,370	0.08%
2021/09/15	62.5	33.28	15.3	33.32	33.33	47.2	17,219	0.27%
2021/09/14	56.4	33.42	64.1	33.38	33.36	-7.7	17,241	-0.04%
2021/09/13	24.5	33.44	41.9	33.40	33.41	-17.3	17,264	-0.10%
2021/09/10	31.7	33.08	61	33.12	33.22	-29.3	17,282	-0.17%
2021/09/09	16.6	32.84	16	32.88	32.94	0.6	17,241	0.00%
2021/09/08	175.1	32.88	16.8	32.95	32.80	158.3	17,202	0.92%	大買/鉅額交易
2021/09/07	26.5	33.09	28.6	33.13	33.16	-2.1	16,852	-0.01%
2021/09/06	125.5	33.16	69.8	33.15	33.07	55.7	16,790	0.33%	大買/
2021/09/03	34	33.27	19.2	33.27	33.24	14.8	16,600	0.09%
2021/09/02	51.3	33.23	22.2	33.34	33.16	29.1	16,607	0.18%
2021/09/01	41.3	33.35	32.2	33.38	33.39	9.2	16,552	0.06%
2021/08/31	32.7	33.12	38.9	33.23	33.38	-6.1	16,476	-0.04%
2021/08/30	25.1	33.21	29	33.23	33.29	-3.9	16,532	-0.02%
2021/08/27	16.9	33.05	50.5	33.03	33.11	-33.6	16,504	-0.20%
2021/08/26	109.4	32.88	65.5	32.92	32.99	43.9	16,452	0.27%	大買/
2021/08/25	46.3	32.91	48.3	32.93	33.00	-2	16,281	-0.01%
2021/08/24	144.1	32.76	22.6	32.82	32.80	121.4	16,383	0.74%	大買/鉅額交易
2021/08/23	88.6	32.78	39.8	32.82	32.88	48.7	16,186	0.30%
2021/08/20	182.4	32.19	31.4	32.24	32.26	151.1	16,057	0.94%	大買/鉅額交易
2021/08/19	337.4	32.50	63.1	32.48	32.32	274.4	15,784	1.74%	大買/鉅額交易
2021/08/18	187	32.43	79.9	32.37	33.07	107.1	15,181	0.71%	大買/鉅額交易
2021/08/17	201.8	32.68	33.7	32.67	32.53	168.1	14,907	1.13%	大買/鉅額交易
2021/08/16	257.8	32.93	128.7	32.98	32.86	129	14,707	0.88%	大買/大賣/鉅額交易
2021/08/13	188.4	33.29	60.8	33.39	33.27	127.5	14,056	0.91%	大買/鉅額交易
2021/08/12	58.9	33.43	13.7	33.44	33.51	45.3	13,851	0.33%
2021/08/11	351.7	33.47	76.4	33.52	33.49	275.3	13,905	1.98%	大買/鉅額交易
2021/08/10	247.1	33.84	27	33.86	33.79	220.2	13,704	1.61%	大買/鉅額交易
2021/08/09	94.1	34.10	19.6	34.10	34.10	74.4	14,439	0.52%
2021/08/06	12.5	34.14	33.5	34.13	34.25	-21	14,660	-0.14%
2021/08/05	101.1	34.21	60.4	34.27	34.20	40.7	15,367	0.26%	大買/
2021/08/04	98.5	34.32	59.6	34.25	34.35	39	16,712	0.23%
2021/08/03	24.4	34.05	19.8	34.09	34.15	4.6	17,432	0.03%
2021/08/02	110.5	33.76	30.7	33.89	34.00	79.8	17,428	0.46%	大買/
2021/07/30	132.8	33.98	85.2	34.01	33.90	47.6	17,250	0.28%	大買/
2021/07/29	99.8	33.93	36.9	33.99	34.10	62.9	17,094	0.37%
2021/07/28	310.7	33.60	64.9	33.63	33.89	245.8	17,359	1.42%	大買/鉅額交易
2021/07/27	142.8	34.10	14.4	34.17	34.07	128.4	17,372	0.74%	大買/鉅額交易
2021/07/26	67.3	34.57	24.3	34.56	34.50	43	17,260	0.25%
2021/07/23	36.5	34.34	32.8	34.41	34.47	3.8	17,212	0.02%
2021/07/22	192.6	34.19	51.6	34.29	34.21	141	17,183	0.82%	大買/鉅額交易
2021/07/21	322.6	34.17	38.2	34.41	34.13	284.4	16,996	1.67%	大買/鉅額交易
2021/07/20	181.6	34.68	48.4	34.66	34.56	133.2	16,353	0.81%	大買/鉅額交易
2021/07/19	9.7	35.06	19	35.09	35.14	-9.3	16,195	-0.06%
2021/07/16	42.8	35.05	36.4	35.04	35.12	6.4	16,301	0.04%
2021/07/15	49.6	34.74	44	34.75	34.98	5.6	16,244	0.03%
2021/07/14	189.9	34.54	42.7	34.57	34.48	147.3	16,238	0.91%	大買/鉅額交易
2021/07/13	172.3	34.98	11.7	35.21	34.85	160.6	16,009	1.00%	大買/鉅額交易
2021/07/12	110.9	35.25	39.3	35.50	35.27	71.6	15,934	0.45%	大買/
2021/07/09	215.1	35.40	19.6	35.53	35.44	195.5	15,733	1.24%	大買/鉅額交易
2021/07/08	29.5	35.58	42.2	35.68	35.80	-12.7	15,796	-0.08%
2021/07/07	44.5	35.68	22.1	35.71	35.61	22.4	15,802	0.14%
2021/07/06	37.5	35.95	64.4	35.93	35.91	-26.9	15,704	-0.17%
2021/07/05	31.3	35.53	72.6	35.52	35.69	-41.2	15,631	-0.26%
2021/07/02	10.6	35.16	22.3	35.18	35.20	-11.6	15,550	-0.07%
2021/07/01	54.5	35.03	329	35.28	35.00	-274.5	15,473	-1.77%	大賣/鉅額交易
2021/06/30	9.4	34.95	26	34.95	35.00	-16.6	15,037	-0.11%
2021/06/29	92	34.82	61	34.83	34.80	31	15,029	0.21%
2021/06/28	28.4	34.99	63.2	34.99	35.10	-34.8	15,068	-0.23%
2021/06/25	14.7	34.81	20.2	34.84	34.74	-5.5	15,000	-0.04%
2021/06/24	8.4	34.60	19.7	34.64	34.66	-11.4	15,045	-0.08%
2021/06/23	50.2	34.42	37.3	34.43	34.45	12.9	15,186	0.09%
2021/06/22	71.4	34.53	30.6	34.53	34.43	40.8	15,168	0.27%
2021/06/21	98.2	34.61	29.6	34.72	34.55	68.6	15,124	0.45%
2021/06/18	11.9	34.93	25.8	34.96	34.91	-13.8	15,026	-0.09%
2021/06/17	16.4	34.73	15.3	34.79	34.90	1.1	15,116	0.01%
2021/06/16	37.6	34.66	24.6	34.71	34.78	13	15,232	0.09%
2021/06/15	39.5	34.59	26.6	34.68	34.65	12.9	15,274	0.08%
2021/06/11	22	34.58	8.1	34.60	34.55	13.9	15,354	0.09%
2021/06/10	16.3	34.45	18.8	34.47	34.60	-2.5	15,462	-0.02%
2021/06/09	45.1	34.46	12.1	34.51	34.45	33	15,529	0.21%
2021/06/08	28.8	34.65	11.5	34.72	34.65	17.2	15,624	0.11%
2021/06/07	56.5	34.52	43.1	34.69	34.72	13.4	15,739	0.08%
2021/06/04	52	34.77	24.3	34.79	34.77	27.7	15,681	0.18%
2021/06/03	11.6	34.95	32.1	34.94	34.95	-20.5	15,696	-0.13%
2021/06/02	30.5	35.00	33.9	34.99	34.96	-3.4	15,809	-0.02%
2021/06/01	58.8	34.92	43	35.00	35.06	15.7	15,858	0.10%
2021/05/31	21	34.66	19.9	34.72	34.75	1.1	15,721	0.01%
2021/05/28	7.8	34.45	43.4	34.51	34.55	-35.6	15,754	-0.23%
2021/05/27	24.8	34.14	11.3	34.12	34.28	13.5	15,767	0.09%
2021/05/26	25.1	34.28	11.6	34.34	34.32	13.4	15,811	0.08%
2021/05/25	21.1	34.23	38.5	34.28	34.34	-17.4	15,861	-0.11%
2021/05/24	34.6	33.91	24.7	34.00	34.05	9.9	15,943	0.06%
2021/05/21	16.4	34.01	18.2	34.17	34.00	-1.8	15,870	-0.01%
2021/05/20	37.3	33.91	16.8	34.00	33.86	20.5	15,950	0.13%
2021/05/19	49.6	33.96	53.4	34.01	34.10	-3.9	15,867	-0.02%
2021/05/18	61.9	33.56	76.7	33.69	34.01	-14.8	15,921	-0.09%
2021/05/17	230	32.67	117.5	32.75	32.75	112.5	15,879	0.71%	大買/大賣/鉅額交易
2021/05/14	77.7	33.71	68.7	33.72	33.65	9.1	14,792	0.06%
2021/05/13	225.1	33.29	140.8	33.30	33.40	84.2	14,460	0.58%	大買/大賣/
2021/05/12	319.6	33.47	169.8	33.28	33.50	149.8	13,679	1.10%	大買/大賣/鉅額交易
2021/05/11	220.7	35.00	66.5	35.23	34.70	154.2	12,332	1.25%	大買/鉅額交易
2021/05/10	40.4	35.81	43.4	35.85	35.88	-3	11,676	-0.03%
2021/05/07	18.9	35.59	15.2	35.63	35.72	3.6	11,778	0.03%
2021/05/06	73.7	35.24	74	35.18	35.30	-0.3	11,877	0.00%
2021/05/05	12.3	35.42	48.9	35.52	35.35	-36.6	11,916	-0.31%
2021/05/04	145.7	35.26	64.2	35.30	35.30	81.5	11,516	0.71%	大買/
2021/05/03	54.4	35.99	42.3	36.03	35.91	12.1	11,089	0.11%
2021/04/29	15.8	36.00	43.2	36.06	36.12	-27.4	11,039	-0.25%
2021/04/28	13.5	35.93	31.9	35.94	35.98	-18.4	11,127	-0.17%
2021/04/27	25.3	35.93	56.1	35.91	35.98	-30.7	11,379	-0.27%
2021/04/26	7	35.86	120.2	35.82	35.99	-113.1	11,527	-0.98%	大賣/鉅額交易
2021/04/23	41.3	35.20	13.1	35.21	35.30	28.2	11,671	0.24%
2021/04/22	70.3	35.45	37.8	35.74	35.40	32.5	11,800	0.28%
2021/04/21	62.7	35.38	45.2	35.41	35.53	17.5	12,099	0.14%
2021/04/20	41.4	35.38	16.9	35.39	35.33	24.5	12,400	0.20%
2021/04/19	13.4	35.14	30.7	35.15	35.20	-17.3	12,466	-0.14%
2021/04/16	14.9	34.77	37.3	34.81	34.94	-22.4	12,623	-0.18%
2021/04/15	24.8	34.47	8.9	34.47	34.50	15.9	12,665	0.13%
2021/04/14	127.5	34.27	37	34.36	34.35	90.4	13,099	0.69%	大買/
2021/04/13	47.3	34.64	37.1	34.68	34.47	10.2	13,191	0.08%
2021/04/12	30.8	34.70	65.4	34.70	34.69	-34.6	13,479	-0.26%
2021/04/09	21.9	34.67	23.5	34.71	34.70	-1.6	13,634	-0.01%
2021/04/08	22.9	34.70	14.6	34.72	34.75	8.3	13,861	0.06%
2021/04/07	41.2	34.72	36.8	34.72	34.71	4.4	13,924	0.03%
2021/04/06	23.5	34.80	37.2	34.82	34.74	-13.7	13,991	-0.10%
2021/04/01	41.1	34.60	13.4	34.62	34.61	27.7	14,051	0.20%
2021/03/31	45.7	34.72	44.2	34.72	34.63	1.5	14,126	0.01%
2021/03/30	38.6	34.47	65.1	34.41	34.60	-26.6	13,963	-0.19%
2021/03/29	33.8	34.24	77.5	34.18	34.34	-43.7	14,041	-0.31%
2021/03/26	11.1	33.75	19.6	33.78	33.80	-8.5	14,091	-0.06%
2021/03/25	75	33.54	18.9	33.58	33.66	56.1	14,089	0.40%
2021/03/24	18.7	33.62	57.2	33.65	33.65	-38.5	14,064	-0.27%
2021/03/23	26.1	33.65	5.5	33.67	33.66	20.6	14,047	0.15%
2021/03/22	18.9	33.56	54.8	33.59	33.60	-35.9	14,115	-0.25%
2021/03/19	54.8	33.43	48.4	33.48	33.60	6.4	14,304	0.04%
2021/03/18	15	33.45	71.1	33.47	33.53	-56.2	14,273	-0.39%
2021/03/17	31.7	32.94	25.9	32.99	32.95	5.8	14,394	0.04%
2021/03/16	21	32.97	55.8	32.99	32.99	-34.7	14,595	-0.24%
2021/03/15	21.2	32.68	40.1	32.69	32.74	-18.9	14,896	-0.13%
2021/03/12	20.2	32.38	39.7	32.39	32.43	-19.5	15,119	-0.13%
2021/03/11	20.1	32.28	43.7	32.28	32.33	-23.6	15,393	-0.15%
2021/03/10	32.9	32.11	26.3	32.13	32.10	6.6	15,574	0.04%
2021/03/09	35.5	31.92	50.1	31.96	32.00	-14.6	15,641	-0.09%
2021/03/08	23.6	31.92	83.6	31.98	32.00	-60	15,766	-0.38%
2021/03/05	35.7	31.66	53.9	31.64	31.80	-18.2	15,693	-0.12%
2021/03/04	34.8	31.81	35.5	31.80	31.80	-0.7	15,709	0.00%
2021/03/03	55.5	31.83	42.9	31.85	31.93	12.6	15,785	0.08%
2021/03/02	13.7	32.00	41.3	32.03	31.90	-27.6	15,732	-0.18%
2021/02/26	43.2	31.92	28.4	31.92	31.90	14.8	15,774	0.09%
2021/02/25	15.7	32.00	93.8	32.00	32.01	-78.1	15,760	-0.50%
2021/02/24	61.5	31.85	58.5	31.88	31.80	3	15,763	0.02%
2021/02/23	15.4	31.59	57.7	31.63	31.80	-42.4	15,634	-0.27%
2021/02/22	13.5	31.42	60.4	31.39	31.50	-46.9	15,506	-0.30%
2021/02/19	29.5	31.01	36.1	30.99	31.12	-6.6	15,365	-0.04%
2021/02/18	13.4	31.04	245.2	31.14	31.13	-231.8	15,500	-1.50%	大賣/鉅額交易
2021/02/17	72.5	30.91	141.5	30.93	31.00	-69	15,543	-0.44%	大賣/
2021/02/05	20.8	30.56	54.3	30.56	30.55	-33.5	15,356	-0.22%
2021/02/04	8.7	30.49	74	30.49	30.51	-65.3	15,473	-0.42%
2021/02/03	12.5	30.52	21.9	30.53	30.51	-9.3	15,563	-0.06%
2021/02/02	29.5	30.46	70.9	30.49	30.50	-41.3	15,854	-0.26%
2021/02/01	32.3	30.09	44	30.14	30.25	-11.7	16,075	-0.07%
2021/01/29	54.1	30.52	37.2	30.46	30.26	16.9	16,246	0.10%
2021/01/28	12.8	30.74	57.9	30.76	30.72	-45.1	16,201	-0.28%
2021/01/27	3.4	30.92	124.3	30.95	30.95	-120.9	16,259	-0.74%	大賣/鉅額交易
2021/01/26	7.4	30.76	82.7	30.76	30.68	-75.3	16,164	-0.47%
2021/01/25	4.9	30.62	121	30.68	30.83	-116.2	16,491	-0.70%	大賣/鉅額交易
2021/01/22	15.7	30.44	73.5	30.49	30.53	-57.8	16,841	-0.34%
2021/01/21	49.3	30.31	64.8	30.29	30.30	-15.5	17,518	-0.09%
2021/01/20	87.2	30.36	28.2	30.37	30.25	58.9	19,146	0.31%
2021/01/19	9.3	30.72	56.6	30.73	30.74	-47.3	19,403	-0.24%
2021/01/18	41.2	30.46	68.1	30.49	30.61	-26.9	19,634	-0.14%
2021/01/15	50.2	31.01	235.7	31.04	30.79	-185.5	19,548	-0.95%	大賣/鉅額交易
2021/01/14	11.2	30.92	116.4	30.94	30.92	-105.2	19,520	-0.54%	大賣/鉅額交易
2021/01/13	31.7	30.63	92.2	30.64	30.69	-60.6	19,429	-0.31%
2021/01/12	49.4	30.44	111.1	30.47	30.35	-61.7	19,254	-0.32%	大賣/
2021/01/11	23	30.55	80.3	30.55	30.61	-57.3	19,281	-0.30%
2021/01/08	13.3	30.41	177	30.38	30.46	-163.7	19,283	-0.85%	大賣/鉅額交易
2021/01/07	19.3	30.16	138.6	30.16	30.22	-119.3	19,236	-0.62%	大賣/鉅額交易
2021/01/06	32.3	29.97	172.9	30.08	30.00	-140.6	18,861	-0.75%	大賣/鉅額交易
2021/01/05	33.2	30.00	238.7	30.00	30.02	-205.6	18,702	-1.10%	大賣/鉅額交易
2021/01/04	38.1	29.92	93	29.96	29.94	-54.9	18,639	-0.29%
2020/12/31	27.1	29.81	160.7	29.88	29.95	-133.6	18,552	-0.72%	大賣/鉅額交易
2020/12/30	34.8	29.68	64.1	29.74	29.78	-29.3	18,338	-0.16%
2020/12/29	20	29.71	29.8	29.68	29.67	-9.8	18,326	-0.05%
2020/12/28	44.8	29.68	128.8	29.68	29.75	-84	18,329	-0.46%	大賣/
2020/12/25	20.6	29.51	26.9	29.51	29.51	-6.3	18,165	-0.03%
2020/12/24	58.5	29.46	54	29.47	29.48	4.5	18,085	0.03%
2020/12/23	50.7	29.38	33.5	29.39	29.42	17.2	18,156	0.09%
2020/12/22	85	29.49	30.4	29.51	29.43	54.6	18,606	0.29%
2020/12/21	85.9	29.46	38.4	29.53	29.60	47.5	19,258	0.25%
2020/12/18	21.9	29.61	14.8	29.62	29.61	7	19,328	0.04%
2020/12/17	30.2	29.64	50.3	29.65	29.66	-20.1	19,561	-0.10%
2020/12/16	15	29.62	33.3	29.65	29.80	-18.3	19,561	-0.09%
2020/12/15	96.2	29.61	42.2	29.57	29.51	54	19,488	0.28%
2020/12/14	37.4	29.83	61	29.83	29.82	-23.6	19,302	-0.12%
2020/12/11	122.3	29.79	155.1	29.71	29.81	-32.8	19,359	-0.17%	大買/大賣/
2020/12/10	137.1	29.96	56	30.00	29.94	81.1	19,265	0.42%	大買/
2020/12/09	34	30.11	234.6	30.07	30.14	-200.6	19,097	-1.05%	大賣/鉅額交易
2020/12/08	39.7	29.90	345.3	29.92	29.90	-305.5	18,695	-1.63%	大賣/鉅額交易
2020/12/07	48.4	29.75	99.5	29.84	29.85	-51	18,414	-0.28%
2020/12/04	20.6	29.60	150.5	29.64	29.68	-129.9	18,251	-0.71%	大賣/鉅額交易
2020/12/03	52.5	29.49	132.5	29.49	29.45	-80	18,137	-0.44%	大賣/
2020/12/02	39.6	29.41	23.7	29.45	29.44	15.9	18,138	0.09%
2020/12/01	44.9	29.29	39.6	29.32	29.35	5.3	18,131	0.03%
2020/11/30	46.1	29.40	30.4	29.39	29.35	15.7	18,213	0.09%
2020/11/27	33.4	29.26	64.4	29.24	29.32	-31	18,098	-0.17%
2020/11/26	8	29.12	21	29.13	29.15	-13	18,010	-0.07%
2020/11/25	84.9	29.06	48.7	29.05	29.01	36.2	18,006	0.20%
2020/11/24	60.6	29.14	60.1	29.15	29.11	0.5	17,904	0.00%
2020/11/23	32.2	29.13	190.6	29.14	29.14	-158.4	17,841	-0.89%	大賣/鉅額交易
2020/11/20	48.9	28.84	46.3	28.86	28.88	2.6	17,893	0.01%
2020/11/19	37.3	28.87	19.3	28.87	28.86	17.9	18,118	0.10%
2020/11/18	125.6	28.88	24.1	28.88	28.90	101.5	18,250	0.56%	大買/鉅額交易
2020/11/17	112.2	28.85	17.8	28.90	28.81	94.4	18,455	0.51%	大買/
2020/11/16	93.2	28.77	94.6	28.78	28.80	-1.4	19,178	-0.01%
2020/11/13	32.8	28.43	14.4	28.42	28.53	18.5	18,963	0.10%
2020/11/12	135.8	28.43	17.1	28.40	28.40	118.7	18,920	0.63%	大買/鉅額交易
2020/11/11	39.3	28.42	68.8	28.43	28.50	-29.5	18,920	-0.16%
2020/11/10	78.9	28.34	62	28.43	28.29	16.9	18,893	0.09%
2020/11/09	62.1	28.40	41.4	28.40	28.40	20.7	18,592	0.11%
2020/11/06	60	28.20	41.1	28.21	28.19	18.8	18,420	0.10%
2020/11/05	64.7	28.10	66.3	28.11	28.12	-1.6	18,259	-0.01%
2020/11/04	109.7	28.01	5.2	28.04	28.05	104.5	18,240	0.57%	大買/鉅額交易
2020/11/03	60.2	27.97	18.1	27.95	28.01	42.1	18,058	0.23%
2020/11/02	180.7	27.67	7.1	27.67	27.72	173.6	17,951	0.97%	大買/鉅額交易
2020/10/30	202.4	27.87	21	27.90	27.80	181.4	17,737	1.02%	大買/鉅額交易
2020/10/29	330.1	27.95	60	27.96	27.98	270	17,214	1.57%	大買/鉅額交易
2020/10/28	870	28.29	73	28.26	28.19	797	16,451	4.84%	大買/鉅額交易
2020/10/27	206.3	29.62	80	29.63	29.69	126.3	14,985	0.84%	大買/鉅額交易
2020/10/26	109	29.71	245.2	29.73	29.69	-136.2	14,571	-0.93%	大買/大賣/鉅額交易
2020/10/23	91.2	29.61	44.5	29.62	29.63	46.7	14,243	0.33%
2020/10/22	143	29.54	20.4	29.56	29.59	122.6	14,252	0.86%	大買/鉅額交易
2020/10/21	97	29.62	27.2	29.67	29.59	69.8	14,117	0.49%
2020/10/20	82.2	29.61	44	29.63	29.64	38.2	13,965	0.27%
2020/10/19	42	29.62	71.6	29.64	29.64	-29.6	14,347	-0.21%
2020/10/16	119.1	29.60	32	29.61	29.56	87.1	14,557	0.60%	大買/
2020/10/15	158	29.62	48.2	29.63	29.69	109.8	14,581	0.75%	大買/鉅額交易
2020/10/14	38.1	29.75	17.4	29.76	29.74	20.7	14,485	0.14%
2020/10/13	124.6	29.68	34.1	29.68	29.71	90.5	14,504	0.62%	大買/
2020/10/12	134.6	29.83	32.4	29.78	29.74	102.2	14,442	0.71%	大買/鉅額交易
2020/10/08	24	29.72	51.7	29.74	29.76	-27.7	14,174	-0.20%
2020/10/07	28.3	29.63	1.6	29.75	29.65	26.7	14,166	0.19%
2020/10/06	28	29.67	13.3	29.63	29.68	14.8	14,217	0.10%
2020/10/05	47.6	29.46	30.6	29.47	29.45	17	14,385	0.12%
2020/09/30	17.5	29.46	6	29.49	29.48	11.4	14,532	0.08%
2020/09/29	29	29.39	17.3	29.38	29.40	11.7	15,005	0.08%
2020/09/28	50.6	29.32	48	29.18	29.38	2.6	15,348	0.02%
2020/09/25	220.1	28.98	34	28.98	28.90	186.1	15,839	1.17%	大買/鉅額交易
2020/09/24	234	29.16	42.5	29.10	29.06	191.5	15,657	1.22%	大買/鉅額交易
2020/09/23	87.2	29.65	12	29.69	29.70	75.1	15,278	0.49%
2020/09/22	93.2	29.81	41	29.82	29.80	52.2	15,424	0.34%
2020/09/21	23	30.10	17.8	30.07	30.03	5.2	15,180	0.03%
2020/09/18	17.7	30.11	7	30.12	30.20	10.7	15,272	0.07%
2020/09/17	7	30.19	22.2	30.23	30.23	-15.2	15,304	-0.10%
2020/09/16	62	30.25	45.6	30.25	30.25	16.4	15,278	0.11%
2020/09/15	11.1	30.09	99.5	30.12	30.10	-88.4	15,251	-0.58%
2020/09/14	22	29.86	23.1	29.87	29.98	-1.1	15,378	-0.01%
2020/09/11	58	29.77	11.4	29.80	29.75	46.6	15,516	0.30%
2020/09/10	53.1	29.86	42.7	29.86	29.85	10.4	15,677	0.07%
2020/09/09	118	29.67	33.2	29.74	29.85	84.8	15,903	0.53%	大買/
2020/09/08	109.5	29.89	30	29.94	29.97	79.5	15,932	0.50%	大買/
2020/09/07	44	30.01	16	30.10	29.96	28	16,173	0.17%
2020/09/04	66	29.98	50.1	30.02	30.09	15.9	16,345	0.10%
2020/09/03	10	30.25	46.2	30.32	30.25	-36.2	16,346	-0.22%
2020/09/02	3.1	30.12	17	30.11	30.14	-14	16,374	-0.09%
2020/09/01	59.2	30.03	11	30.06	30.06	48.2	16,665	0.29%
2020/08/31	18.4	30.18	0.9	30.21	30.16	17.5	16,971	0.10%
2020/08/28	12.1	30.19	12.2	30.18	30.24	-0.1	17,226	0.00%
2020/08/27	8	30.35	21.6	30.35	30.33	-13.6	17,715	-0.08%
2020/08/26	62	30.34	29.5	30.31	30.43	32.5	17,808	0.18%
2020/08/25	12	30.37	33	30.44	30.44	-21	17,900	-0.12%
2020/08/24	61	30.08	82.4	30.11	30.14	-21.4	17,717	-0.12%
2020/08/21	71	30.01	18.5	30.03	30.11	52.5	17,747	0.30%
2020/08/20	274.1	29.90	33.7	29.87	29.79	240.4	17,584	1.37%	大買/鉅額交易
2020/08/19	50	30.83	72.2	30.95	30.77	-22.1	17,106	-0.13%
2020/08/18	15	30.86	27.1	30.87	30.90	-12.1	17,222	-0.07%
2020/08/17	30	30.94	96.4	30.93	30.96	-66.4	17,405	-0.38%
2020/08/14	10	30.49	34.1	30.53	30.63	-24.1	17,515	-0.14%
2020/08/13	19	30.33	22.7	30.36	30.32	-3.7	17,551	-0.02%
2020/08/12	52.6	30.21	44.4	30.20	30.22	8.2	17,670	0.05%
2020/08/11	46.1	30.45	46.9	30.42	30.35	-0.8	17,800	0.00%
2020/08/10	44	30.64	25.1	30.61	30.60	18.9	17,852	0.11%
2020/08/07	41.6	30.67	42.9	30.67	30.65	-1.3	17,963	-0.01%
2020/08/06	29.7	30.76	54.7	30.69	30.70	-25	18,123	-0.14%
2020/08/05	14.3	30.53	35.4	30.53	30.62	-21.2	18,150	-0.12%
2020/08/04	48	30.13	39.2	30.12	30.17	8.8	18,066	0.05%
2020/08/03	87	30.02	26.3	30.01	30.01	60.8	18,203	0.33%
2020/07/31	13.9	30.11	148.5	30.12	30.24	-134.6	18,362	-0.73%	大賣/鉅額交易
2020/07/30	27.2	29.79	67.5	29.84	29.99	-40.3	18,199	-0.22%
2020/07/29	27	29.62	22.3	29.67	29.62	4.7	18,290	0.03%
2020/07/28	86.9	29.62	96.1	29.58	29.46	-9.2	18,589	-0.05%
2020/07/27	36	29.86	34.6	29.87	29.84	1.4	18,958	0.01%
2020/07/24	74.2	29.89	108.6	30.06	29.85	-34.4	19,177	-0.18%	大賣/
2020/07/23	15	30.09	189	30.10	30.17	-174	19,226	-0.90%	大賣/鉅額交易
2020/07/22	9	29.94	204.3	29.95	29.97	-195.3	19,001	-1.03%	大賣/鉅額交易
2020/07/21	20	29.77	133.9	29.78	29.84	-113.9	18,618	-0.61%	大賣/鉅額交易
2020/07/20	45.2	29.51	62.6	29.50	29.55	-17.4	18,471	-0.09%
2020/07/17	6	29.63	32.7	29.66	29.59	-26.7	18,517	-0.14%
2020/07/16	23	29.63	20.4	29.71	29.63	2.6	18,912	0.01%
2020/07/15	30	29.60	50.2	29.76	29.53	-20.2	19,020	-0.11%
2020/07/14	16.3	29.61	112.4	29.68	29.58	-96.1	19,474	-0.49%	大賣/
2020/07/13	30.4	29.64	52.5	29.66	29.65	-22.2	19,664	-0.11%
2020/07/10	56	29.51	84.7	29.56	29.52	-28.7	20,111	-0.14%
2020/07/09	17	29.87	57.9	29.87	29.74	-40.9	20,149	-0.20%
2020/07/08	13.8	29.68	83.8	29.72	29.72	-70	20,104	-0.35%
2020/07/07	101.1	29.65	191.1	29.83	29.43	-90	19,758	-0.46%	大買/大賣/
2020/07/06	22	29.70	216.5	29.69	29.83	-194.5	19,831	-0.98%	大賣/鉅額交易
2020/07/03	14.7	29.33	198.7	29.36	29.33	-184	19,848	-0.93%	大賣/鉅額交易
2020/07/02	11	29.01	130.3	29.01	29.09	-119.3	19,919	-0.60%	大賣/鉅額交易
2020/07/01	14.3	28.83	117	28.83	28.79	-102.7	19,835	-0.52%	大賣/鉅額交易
2020/06/30	40	28.54	61	28.53	28.56	-21	19,720	-0.11%
2020/06/29	41.4	28.46	9	28.46	28.51	32.4	19,944	0.16%
2020/06/24	7.2	28.55	12.4	28.55	28.54	-5.2	20,125	-0.03%
2020/06/23	43	28.48	32.7	28.53	28.54	10.3	20,752	0.05%
2020/06/22	18	28.50	4.3	28.49	28.48	13.7	21,173	0.06%
2020/06/19	24	28.59	58.9	28.63	28.56	-34.9	21,935	-0.16%
2020/06/18	17	28.46	21.3	28.50	28.55	-4.3	22,217	-0.02%
2020/06/17	57	28.47	48.6	28.46	28.46	8.4	22,778	0.04%
2020/06/16	22	28.39	61.4	28.40	28.45	-39.4	23,966	-0.16%
2020/06/15	26	28.23	30.2	28.22	28.13	-4.2	25,896	-0.02%
2020/06/12	87.3	28.02	256.3	27.90	28.29	-169	26,870	-0.63%	大賣/鉅額交易
2020/06/11	43.1	28.62	144	28.57	28.43	-100.8	28,066	-0.36%	大賣/
2020/06/10	10.3	28.84	53	28.86	28.86	-42.7	29,208	-0.15%
2020/06/09	20.2	28.85	50.4	28.85	28.84	-30.2	31,585	-0.10%
2020/06/08	66.1	28.88	88.2	28.89	28.88	-22.1	33,932	-0.07%
2020/06/05	15	28.79	94	28.78	28.80	-79	34,209	-0.23%
2020/06/04	36.3	28.66	241.3	28.61	28.67	-205	34,954	-0.59%	大賣/鉅額交易
2020/06/03	29	28.44	298.7	28.36	28.48	-269.7	36,194	-0.75%	大賣/鉅額交易
2020/06/02	10.5	28.19	80	28.17	28.17	-69.5	36,074	-0.19%
2020/06/01	11.7	28.02	82.2	28.01	28.05	-70.6	36,099	-0.20%
2020/05/29	30.1	27.81	40.4	27.76	27.86	-10.3	36,125	-0.03%
2020/05/28	60	27.92	143.2	27.99	27.90	-83.2	36,417	-0.23%	大賣/
2020/05/27	32	27.88	77	27.88	27.85	-45	36,930	-0.12%
2020/05/26	32.1	27.81	94.7	27.79	27.82	-62.6	37,686	-0.17%
2020/05/25	56	27.39	61	27.43	27.50	-5	37,769	-0.01%
2020/05/22	65	27.52	23.4	27.55	27.45	41.6	37,724	0.11%
2020/05/21	10	27.66	62.5	27.67	27.63	-52.5	37,673	-0.14%
2020/05/20	19	27.47	17.3	27.49	27.48	1.7	37,414	0.00%
2020/05/19	42	27.45	31	27.44	27.43	11	37,371	0.03%
2020/05/18	56.1	27.26	82.2	27.30	27.25	-26.1	37,373	-0.07%
2020/05/15	21	27.45	22	27.43	27.43	-1	37,286	0.00%
2020/05/14	37.2	27.56	27	27.58	27.48	10.2	37,309	0.03%
2020/05/13	28	27.60	36.6	27.57	27.75	-8.7	37,221	-0.02%
2020/05/12	44	27.56	37	27.57	27.55	7	37,202	0.02%
2020/05/11	41	27.66	22.8	27.67	27.66	18.2	37,225	0.05%
2020/05/08	86.8	27.59	11.4	27.51	27.50	75.4	37,125	0.20%
2020/05/07	58.1	27.37	81.7	27.41	27.40	-23.6	37,179	-0.06%
2020/05/06	29	27.30	90	27.30	27.32	-61	37,098	-0.16%
2020/05/05	65	27.29	62.8	27.30	27.33	2.2	37,146	0.01%
2020/05/04	90.1	27.04	106.8	27.03	27.09	-16.7	37,105	-0.04%	大賣/
2020/04/30	69.1	27.40	191	27.43	27.46	-121.9	36,925	-0.33%	大賣/鉅額交易
2020/04/29	96	27.07	77.4	27.06	27.07	18.6	37,079	0.05%
2020/04/28	62	26.86	97.5	26.89	26.91	-35.5	37,392	-0.10%
2020/04/27	48	26.68	84.9	26.68	26.79	-36.9	39,171	-0.09%
2020/04/24	30.2	26.33	21.6	26.33	26.33	8.6	38,889	0.02%
2020/04/23	38.3	26.35	36	26.35	26.34	2.3	38,981	0.01%
2020/04/22	58.2	25.90	130	25.90	26.23	-71.8	38,900	-0.18%	大賣/
2020/04/21	126.4	26.21	112.2	26.27	26.10	14.2	38,703	0.04%	大買/大賣/
2020/04/20	65	26.48	59	26.51	26.60	6	38,276	0.02%
2020/04/17	108.4	26.65	174.5	26.70	26.50	-66	38,143	-0.17%	大買/大賣/
2020/04/16	72.3	26.38	47	26.34	26.44	25.3	37,641	0.07%
2020/04/15	117.5	26.37	71	26.35	26.47	46.5	37,489	0.12%	大買/
2020/04/14	76	25.94	97.4	25.98	26.05	-21.4	37,155	-0.06%
2020/04/13	30	25.69	43	25.68	25.68	-13	37,244	-0.03%
2020/04/10	41.1	25.69	61	25.71	25.73	-19.9	37,181	-0.05%
2020/04/09	152	25.71	91.6	25.78	25.65	60.4	37,221	0.16%	大買/
2020/04/08	93.7	25.56	55.1	25.55	25.77	38.5	36,867	0.10%
2020/04/07	129.7	25.22	54	25.19	25.22	75.7	36,353	0.21%	大買/
2020/04/06	61	24.68	63	24.74	24.84	-2	36,110	-0.01%
2020/04/01	60	24.48	85	24.48	24.52	-25	35,797	-0.07%
2020/03/31	69.8	24.50	55	24.50	24.49	14.8	35,582	0.04%
2020/03/30	44.5	24.09	153	24.09	24.32	-108.5	35,350	-0.31%	大賣/鉅額交易
2020/03/27	151.3	24.68	120	24.64	24.35	31.3	35,016	0.09%	大買/大賣/
2020/03/26	97.1	24.15	102	24.09	24.26	-4.9	34,321	-0.01%	大賣/
2020/03/25	264.4	24.24	121	24.23	24.09	143.4	33,888	0.42%	大買/大賣/鉅額交易
2020/03/24	64	23.37	134.1	23.36	23.38	-70.1	33,068	-0.21%	大賣/
2020/03/23	208.5	22.51	62	22.60	22.49	146.5	32,600	0.45%	大買/鉅額交易
2020/03/20	410.4	22.89	253.2	23.16	23.28	157.2	31,861	0.49%	大買/大賣/鉅額交易
2020/03/19	967.6	22.11	148.9	22.00	21.85	818.7	30,566	2.68%	大買/大賣/鉅額交易
2020/03/18	341.6	23.57	57	23.56	23.29	284.6	28,445	1.00%	大買/鉅額交易
2020/03/17	513.8	23.71	48.6	23.85	23.67	465.1	27,264	1.71%	大買/鉅額交易
2020/03/16	403.5	24.77	96.4	24.78	24.41	307.1	25,639	1.20%	大買/鉅額交易
2020/03/13	742	24.31	102.1	24.38	25.29	639.9	24,153	2.65%	大買/大賣/鉅額交易
2020/03/12	639.1	26.05	59	26.05	25.93	580	21,637	2.68%	大買/鉅額交易
2020/03/11	150	27.16	10	27.06	26.97	140	19,241	0.73%	大買/鉅額交易
2020/03/10	258.2	26.88	30.7	27.02	27.25	227.5	18,794	1.21%	大買/鉅額交易
2020/03/09	411.1	27.32	17.1	27.41	27.25	394	17,707	2.22%	大買/鉅額交易
2020/03/06	119.2	27.84	7	27.86	27.88	112.2	16,214	0.69%	大買/鉅額交易
2020/03/05	45	28.06	4	28.07	28.10	41	16,065	0.26%
2020/03/04	69.2	27.79	14	27.74	27.86	55.2	16,235	0.34%
2020/03/03	58	28.01	8	28.08	27.93	50	15,926	0.31%
2020/03/02	152.3	27.59	68	27.58	27.75	84.3	15,541	0.54%	大買/
2020/02/27	370.1	27.99	18	28.06	27.90	352.1	14,821	2.38%	大買/鉅額交易
2020/02/26	66.7	28.42	4	28.49	28.30	62.7	13,985	0.45%
2020/02/25	32	28.53	23.6	28.56	28.67	8.4	13,480	0.06%
2020/02/24	60.1	28.68	68.4	28.67	28.70	-8.3	13,484	-0.06%
2020/02/21	30	28.88	22	28.89	28.90	8	13,361	0.06%
2020/02/20	28.3	28.97	10	28.94	28.93	18.3	13,388	0.14%
2020/02/19	4	28.91	38	28.90	28.96	-34	13,416	-0.25%
2020/02/18	14	28.80	22	28.83	28.80	-8	13,342	-0.06%
2020/02/17	21	28.73	33.2	28.77	28.80	-12.2	13,204	-0.09%
2020/02/14	13	28.72	46.5	28.78	28.79	-33.5	13,043	-0.26%
2020/02/13	45	28.72	34	28.74	28.64	11	12,980	0.08%
2020/02/12	9.1	28.53	18	28.51	28.56	-8.9	13,444	-0.07%
2020/02/11	14	28.27	20	28.28	28.34	-6	13,351	-0.04%
2020/02/10	54.3	27.97	18	28.03	28.14	36.3	13,445	0.27%
2020/02/07	55.2	28.28	3	28.26	28.23	52.2	13,453	0.39%
2020/02/06	36.6	28.25	111	28.30	28.44	-74.4	13,474	-0.55%	大賣/
2020/02/05	25.3	28.12	20	28.09	28.08	5.3	13,426	0.04%
2020/02/04	46.1	27.94	11.8	28.04	28.12	34.3	13,381	0.26%
2020/02/03	127	27.32	24.6	27.14	27.74	102.4	13,397	0.76%	大買/鉅額交易
2020/01/31	190.2	27.86	39.3	27.82	27.92	150.8	12,821	1.18%	大買/鉅額交易
2020/01/30	482	27.77	80	27.81	27.70	402	12,492	3.22%	大買/鉅額交易
2020/01/20	15	29.19	42	29.20	29.19	-27	10,664	-0.25%
2020/01/17	4	29.15	7	29.16	29.16	-3	10,913	-0.03%
2020/01/16	3.8	29.10	27.2	29.10	29.10	-23.4	11,189	-0.21%
2020/01/15	22	29.02	10.7	29.04	29.01	11.3	12,641	0.09%
2020/01/14	8	28.99	12	28.97	29.02	-4	13,051	-0.03%
2020/01/13	14	28.76	5.9	28.85	28.84	8.1	13,473	0.06%
2020/01/10	15	28.70	9	28.79	28.69	6	13,569	0.04%
2020/01/09	13.7	28.73	81	28.74	28.70	-67.4	13,606	-0.49%
2020/01/08	60	28.50	56.3	28.49	28.50	3.7	13,583	0.03%
2020/01/07	129.7	28.64	70	28.68	28.69	59.7	13,478	0.44%	大買/
2020/01/06	28.3	29.00	69.3	29.02	28.96	-41	13,221	-0.31%
2020/01/03	27.2	29.24	27.3	29.26	29.18	-0.1	13,373	0.00%
2020/01/02	14.2	29.08	50.1	29.08	29.09	-35.9	13,410	-0.27%
2019/12/31	11.4	28.98	24.7	28.99	28.97	-13.3	13,889	-0.10%
2019/12/30	18.6	29.02	100	29.00	29.00	-81.4	13,762	-0.59%
2019/12/27	14.7	28.91	16	28.91	28.90	-1.3	13,551	-0.01%
2019/12/26	10	28.86	15.6	28.85	28.86	-5.6	13,505	-0.04%
2019/12/25	6	28.85	28.4	28.83	28.83	-22.4	13,511	-0.17%
2019/12/24	7	28.72	21.2	28.74	28.74	-14.2	13,535	-0.11%
2019/12/23	17	28.73	41.9	28.71	28.72	-24.9	13,547	-0.18%
2019/12/20	6	28.75	22.3	28.76	28.80	-16.3	13,527	-0.12%
2019/12/19	30.8	28.71	30	28.79	28.69	0.8	13,545	0.01%
2019/12/18	37	28.75	36.2	28.75	28.77	0.8	13,651	0.01%
2019/12/17	9	28.67	42.5	28.68	28.71	-33.5	13,549	-0.25%
2019/12/16	29.6	28.56	106	28.56	28.57	-76.4	13,469	-0.57%	大賣/
2019/12/13	31	28.39	85	28.36	28.37	-54	13,377	-0.40%
2019/12/12	30	28.30	11.1	28.31	28.31	18.9	13,384	0.14%
2019/12/11	3	28.20	7	28.21	28.21	-4	13,328	-0.03%
2019/12/10	11	28.15	2	28.16	28.14	9	13,446	0.07%
2019/12/09	1	28.24	6.2	28.21	28.21	-5.2	13,528	-0.04%
2019/12/06	5	28.14	49	28.12	28.13	-44	13,516	-0.33%
2019/12/05	1.1	27.98	44	28.00	28.03	-42.9	13,450	-0.32%
2019/12/04	10.1	27.86	5	27.87	27.88	5.1	13,511	0.04%
2019/12/03	49	27.80	9.5	27.85	27.92	39.5	13,692	0.29%
2019/12/02	96.5	27.64	2.5	27.68	27.65	94	13,797	0.68%
2019/11/29	79	27.82	6.9	27.82	27.75	72.1	13,635	0.53%
2019/11/28	9	28.01	10	28.02	28.03	-1	13,452	-0.01%
2019/11/27	8	28.04	7	28.04	28.04	1	13,666	0.01%
2019/11/26	18	28.05	9.8	28.07	28.06	8.2	13,631	0.06%
2019/11/25	11	28.01	8.4	28.02	27.99	2.6	13,586	0.02%
2019/11/22	9	28.01	41	28.01	28.01	-32	13,516	-0.24%
2019/11/21	32.3	27.90	48	27.88	28.00	-15.7	13,703	-0.11%
2019/11/20	40	28.09	24.4	28.10	28.09	15.6	13,558	0.11%
2019/11/19	20	28.08	25	28.10	28.14	-5	13,536	-0.04%
2019/11/18	9	28.02	27.1	28.02	28.05	-18.1	13,457	-0.13%
2019/11/15	18	27.89	26.2	27.88	27.88	-8.2	13,347	-0.06%
2019/11/14	26	27.81	45	27.82	27.83	-19	13,300	-0.14%
2019/11/13	32.8	27.74	10	27.76	27.79	22.8	13,284	0.17%
2019/11/12	33	27.70	12	27.69	27.74	21	13,309	0.16%
2019/11/11	209	27.52	15.3	27.59	27.50	193.8	13,273	1.46%	大買/鉅額交易
2019/11/08	10.1	27.82	11.3	27.89	27.88	-1.2	12,640	-0.01%
2019/11/07	77.2	27.76	43	27.74	27.80	34.2	12,608	0.27%
2019/11/06	92	27.92	21	28.07	27.93	71	12,524	0.57%
2019/11/05	48	27.98	12.4	28.00	28.03	35.6	12,445	0.29%
2019/11/04	100	27.79	30.3	27.81	27.84	69.7	12,571	0.55%
2019/11/01	43.2	27.56	23	27.61	27.63	20.2	12,668	0.16%
2019/10/31	78.1	27.62	17	27.60	27.58	61.1	12,802	0.48%
2019/10/30	70.9	27.62	11	27.63	27.65	59.9	12,593	0.48%
2019/10/29	123	27.65	19	27.63	27.62	104	12,476	0.83%	大買/鉅額交易
2019/10/28	36	27.69	7.3	27.71	27.70	28.7	12,149	0.24%
2019/10/25	80	27.67	5.1	27.64	27.60	74.9	11,944	0.63%
2019/10/24	127	27.61	28	27.62	27.65	99	11,625	0.85%	大買/
2019/10/23	627	27.48	190.5	27.39	27.54	436.5	11,355	3.84%	大買/大賣/鉅額交易
2019/10/22	215	29.01	191.4	29.02	29.03	23.6	9,885	0.24%	大買/大賣/
2019/10/21	76	28.93	47.5	28.94	28.95	28.5	9,478	0.30%
2019/10/18	44	28.81	24.8	28.83	28.82	19.2	8,991	0.21%
2019/10/17	116.4	28.54	84	28.57	28.70	32.4	8,831	0.37%	大買/
2019/10/16	50	28.47	13	28.50	28.51	37	8,735	0.42%
2019/10/15	185	28.49	4	28.50	28.45	181	8,666	2.09%	大買/鉅額交易
2019/10/14	24	28.51	11	28.54	28.52	13	8,593	0.15%
2019/10/09	64	28.31	2	28.32	28.28	62	8,581	0.72%
2019/10/08	78.1	28.47	27	28.48	28.44	51.1	8,493	0.60%
2019/10/07	102.2	28.42	32	28.42	28.42	70.2	8,511	0.82%	大買/
2019/10/04	1	28.11	5.5	28.16	28.14	-4.5	7,917	-0.06%
2019/10/03	26	28.04	9	28.01	28.12	17	7,926	0.21%
2019/10/02	8	28.15	7	28.17	28.17	1	7,930	0.01%
2019/10/01	6.2	28.13	37	28.11	28.18	-30.9	8,004	-0.39%
2019/09/27	23.5	27.94	4	27.98	27.88	19.5	7,986	0.24%
2019/09/26	8	28.25	11.4	28.28	28.15	-3.4	7,928	-0.04%
2019/09/25	5.5	28.22	5	28.25	28.20	0.5	7,983	0.01%
2019/09/24	10.4	28.27	73.3	28.29	28.33	-62.9	8,100	-0.78%
2019/09/23	8	28.10	47	28.10	28.12	-39	8,000	-0.49%
2019/09/20	6.1	27.99	28	27.99	27.98	-21.9	7,850	-0.28%
2019/09/19	7.5	28.01	23.4	28.04	27.97	-15.9	7,861	-0.20%
2019/09/18	2	28.03	45.8	28.04	28.05	-43.8	7,862	-0.56%
2019/09/17	1.1	27.99	64	28.01	28.00	-62.9	7,859	-0.80%
2019/09/16	4	27.95	20.2	27.95	27.94	-16.2	7,809	-0.21%
2019/09/12	12	27.99	20	27.98	27.92	-8	7,861	-0.10%
2019/09/11	13	27.84	29	27.84	27.81	-16	7,833	-0.20%
2019/09/10	6	27.73	41	27.73	27.74	-35	7,725	-0.45%
2019/09/09	5	27.80	16	27.83	27.77	-11	7,727	-0.14%
2019/09/06	5	27.84	53.6	27.85	27.83	-48.6	7,701	-0.63%
2019/09/05	3	27.74	72.5	27.72	27.71	-69.5	7,572	-0.92%
2019/09/04	1	27.50	48	27.51	27.54	-47	7,409	-0.63%
2019/09/03	4	27.40	47	27.48	27.40	-43	7,314	-0.59%
2019/09/02	2.2	27.41	84	27.40	27.44	-81.8	7,237	-1.13%
2019/08/30	2	27.30	100.8	27.29	27.25	-98.8	7,220	-1.37%
2019/08/29	2	26.98	13	26.99	27.00	-11	7,036	-0.16%
2019/08/28	1	26.97	3.5	26.98	26.97	-2.5	7,116	-0.03%
2019/08/27	7	26.98	0	0.00	26.96	7	7,234	0.10%
2019/08/26	26.3	26.83	17.5	26.79	26.88	8.9	7,350	0.12%
2019/08/23	3	27.00	11	27.03	27.02	-8	7,298	-0.11%
2019/08/22	21	27.05	1	27.11	27.02	20	7,477	0.27%
2019/08/21	3	27.06	12	27.08	27.05	-9	7,546	-0.12%
2019/08/20	1.1	27.05	12	27.07	27.07	-10.9	7,787	-0.14%
2019/08/19	14	26.99	4.7	27.02	27.03	9.4	8,017	0.12%
2019/08/16	7	26.91	7.1	26.87	26.95	-0.1	8,497	0.00%
2019/08/15	44	26.74	51	26.73	26.82	-7	8,632	-0.08%
2019/08/14	3	26.95	8	26.96	26.93	-5	8,821	-0.06%
2019/08/13	12	26.71	2	26.80	26.76	10	9,037	0.11%
2019/08/12	48.1	26.65	20	26.79	26.90	28.1	9,379	0.30%
2019/08/08	8.5	26.55	6.3	26.52	26.56	2.3	9,580	0.02%
2019/08/07	52	26.47	18	26.47	26.43	34	9,640	0.35%
2019/08/06	134	26.23	20	26.19	26.52	114	9,836	1.16%	大買/鉅額交易
2019/08/05	63.2	26.69	27	26.66	26.60	36.2	9,910	0.36%
2019/08/02	43.1	26.85	39	26.88	26.85	4.1	9,881	0.04%
2019/08/01	13.2	27.11	58	27.08	27.10	-44.8	9,867	-0.45%
2019/07/31	17	27.16	9	27.16	27.20	8	9,844	0.08%
2019/07/30	4	27.35	4	27.29	27.29	0	9,832	0.00%
2019/07/29	8	27.38	3.2	27.38	27.37	4.9	9,985	0.05%
2019/07/26	16	27.40	13	27.41	27.40	3	10,002	0.03%
2019/07/25	3	27.40	20	27.38	27.47	-17	9,973	-0.17%
2019/07/24	19	27.32	27	27.31	27.28	-8	9,839	-0.08%
2019/07/23	3.6	27.25	12	27.22	27.24	-8.4	9,743	-0.09%
2019/07/22	8	27.10	7.3	27.10	27.11	0.7	9,640	0.01%
2019/07/19	4.1	27.06	0	0.00	27.06	4.1	9,632	0.04%
2019/07/18	1	27.05	8	27.12	27.06	-7	9,668	-0.07%
2019/07/17	18	27.12	11	27.13	27.14	7	9,614	0.07%
2019/07/16	8	27.29	14	27.27	27.26	-6	9,616	-0.06%
2019/07/15	1	27.11	27.3	27.11	27.21	-26.3	9,580	-0.27%
2019/07/12	4	27.23	70	27.21	27.16	-66	9,519	-0.69%
2019/07/11	15	27.17	56	27.15	27.11	-41	9,417	-0.44%
2019/07/10	11	26.90	55	26.94	26.95	-44	9,359	-0.47%
2019/07/09	8	26.89	19	26.87	26.87	-11	9,354	-0.12%
2019/07/08	23	26.98	46	26.96	26.96	-23	9,386	-0.25%
2019/07/05	17	27.00	95.3	27.00	26.99	-78.3	9,410	-0.83%
2019/07/04	2	26.94	19.7	26.96	26.93	-17.7	9,405	-0.19%
2019/07/03	24	26.86	32	26.83	26.78	-8	9,587	-0.08%
2019/07/02	4	26.87	95	26.97	26.96	-91	9,637	-0.94%
2019/07/01	2.7	26.94	107	26.93	26.95	-104.3	9,701	-1.08%	大賣/鉅額交易
2019/06/28	30	26.61	15	26.60	26.59	15	9,568	0.16%
2019/06/27	27	26.61	5	26.63	26.61	22	9,642	0.23%
2019/06/26	19	26.42	17	26.41	26.43	2	9,628	0.02%
2019/06/25	32.1	26.50	1	26.60	26.47	31.1	9,602	0.32%
2019/06/24	7	26.51	65.2	26.52	26.60	-58.2	9,553	-0.61%
2019/06/21	36.5	26.63	67	26.55	26.52	-30.5	9,504	-0.32%
2019/06/20	23.3	26.57	22	26.59	26.61	1.3	9,474	0.01%
2019/06/19	19	26.34	82	26.40	26.47	-63	9,490	-0.66%
2019/06/18	3.9	26.06	0.6	26.11	26.06	3.3	9,486	0.03%
2019/06/17	7	26.01	4	26.05	26.05	3	9,491	0.03%
2019/06/14	13.7	26.01	10	25.99	25.99	3.7	9,618	0.04%
2019/06/13	9	25.98	8	26.00	26.01	1	9,632	0.01%
2019/06/12	18.5	26.01	48.3	26.02	26.10	-29.8	9,561	-0.31%
2019/06/11	18.5	26.04	13	26.05	26.04	5.5	9,520	0.06%
2019/06/10	25.5	25.93	14	25.90	25.99	11.5	9,429	0.12%
2019/06/06	43.6	25.69	94	25.69	25.69	-50.5	9,425	-0.54%
2019/06/05	17	25.84	4.4	25.88	25.81	12.6	9,293	0.14%
2019/06/04	15.1	25.79	60	25.84	25.76	-44.9	9,308	-0.48%
2019/06/03	37	25.76	136	25.73	25.84	-99	9,261	-1.07%	大賣/
2019/05/31	55	25.69	34	25.86	25.94	21	9,166	0.23%
2019/05/30	21	25.55	3	25.51	25.58	18	9,109	0.20%
2019/05/29	124	25.36	14	25.35	25.39	110	9,105	1.21%	大買/鉅額交易
2019/05/28	23	25.44	11	25.47	25.50	12	9,002	0.13%
2019/05/27	80	25.39	1	25.40	25.45	79	9,012	0.88%
2019/05/24	92.1	25.45	0	0.00	25.44	92.1	8,978	1.03%
2019/05/23	154.4	25.47	7	25.44	25.44	147.4	8,938	1.65%	大買/鉅額交易
2019/05/22	83	25.81	3	25.87	25.79	80	8,554	0.94%
2019/05/21	83.3	25.66	5	25.67	25.76	78.3	8,558	0.91%
2019/05/20	103.1	25.63	27	25.66	25.70	76.1	8,317	0.91%	大買/
2019/05/17	152	25.75	25	25.76	25.70	127	8,142	1.56%	大買/鉅額交易
2019/05/16	100.1	26.01	30.5	26.05	25.92	69.5	7,872	0.88%
2019/05/15	133	26.19	57.4	26.20	26.18	75.6	7,697	0.98%	大買/
2019/05/14	202	25.82	21	26.02	26.07	181	7,656	2.36%	大買/鉅額交易
2019/05/13	172	26.18	0	0.00	26.09	172	7,409	2.32%	大買/鉅額交易
2019/05/10	79	26.60	2	26.47	26.55	77	7,083	1.09%
2019/05/09	82.3	26.81	8	26.86	26.74	74.3	6,862	1.08%
2019/05/08	13	27.10	1	26.98	27.20	12	6,628	0.18%
2019/05/07	6	27.20	2	27.08	27.26	4	6,768	0.06%
2019/05/06	62	27.14	6	27.11	27.08	56	6,968	0.80%
2019/05/03	4	27.48	14	27.51	27.56	-10	6,823	-0.15%
2019/05/02	0.9	27.45	7	27.40	27.40	-6.1	6,805	-0.09%
2019/04/30	11	27.26	2.1	27.26	27.35	8.9	6,847	0.13%
2019/04/29	17	27.36	9	27.36	27.35	8	6,855	0.12%
2019/04/26	120	27.51	13	27.50	27.52	107	6,893	1.55%	大買/鉅額交易
2019/04/25	2	27.60	15.5	27.61	27.65	-13.5	6,895	-0.20%
2019/04/24	3	27.52	13.3	27.53	27.57	-10.3	6,904	-0.15%
2019/04/23	1	27.27	5	27.30	27.36	-4	6,843	-0.06%
2019/04/22	3.1	27.42	25	27.47	27.41	-22	6,833	-0.32%
2019/04/19	4	27.40	56	27.32	27.35	-52	6,797	-0.76%
2019/04/18	19	27.24	39	27.38	27.14	-20	6,739	-0.30%
2019/04/17	6	27.45	47.2	27.45	27.44	-41.2	6,701	-0.61%
2019/04/16	2.4	27.13	35	27.16	27.25	-32.7	6,569	-0.50%
2019/04/15	0	0.00	10.2	26.98	26.99	-10.2	6,395	-0.16%
2019/04/12	6	26.81	15	26.82	26.76	-9	6,639	-0.14%
2019/04/11	17	26.92	40	26.96	26.89	-23	6,849	-0.34%
2019/04/10	10.1	26.96	25	26.93	26.97	-14.9	6,895	-0.22%
2019/04/09	6.1	27.01	121.3	27.03	27.02	-115.2	6,835	-1.68%	大賣/鉅額交易
2019/04/08	21	26.92	26	26.92	26.93	-5	6,633	-0.08%
2019/04/03	8	26.72	62	26.71	26.73	-54	6,721	-0.80%
2019/04/02	5	26.59	44	26.60	26.58	-39	6,770	-0.58%
2019/04/01	5	26.53	32	26.55	26.51	-27	6,747	-0.40%
2019/03/29	18.1	26.34	18	26.36	26.40	0.1	6,645	0.00%
2019/03/28	7	26.22	22	26.23	26.24	-15	6,603	-0.23%
2019/03/27	20	26.28	26	26.28	26.28	-6	6,599	-0.09%
2019/03/26	9	26.26	14	26.25	26.25	-5	6,586	-0.08%
2019/03/25	28	26.08	19	26.11	26.10	9	6,812	0.13%
2019/03/22	23	26.47	124	26.41	26.37	-101	6,765	-1.49%	大賣/鉅額交易
2019/03/21	19	26.31	29	26.32	26.37	-10	6,637	-0.15%
2019/03/20	10	26.22	26.2	26.20	26.20	-16.2	6,477	-0.25%
2019/03/19	100	26.23	42.5	26.23	26.22	57.5	6,474	0.89%
2019/03/18	6.6	26.04	35	26.05	26.13	-28.4	6,282	-0.45%
2019/03/15	15	25.93	9	25.94	25.91	6	6,315	0.10%
2019/03/14	10	25.92	4	26.00	25.91	6	6,297	0.10%
2019/03/13	11	25.98	1	26.00	25.98	10	6,393	0.16%
2019/03/12	18.6	26.04	73	26.05	26.01	-54.4	6,406	-0.85%
2019/03/11	31	25.85	1	25.88	25.89	30	6,398	0.47%
2019/03/08	36	25.79	22	25.72	25.84	14	6,486	0.22%
2019/03/07	8	25.99	16	26.00	25.98	-8	6,446	-0.12%
2019/03/06	0	0.00	6.1	26.06	26.08	-6.1	6,448	-0.09%
2019/03/05	22	26.00	8.7	26.02	26.00	13.3	6,424	0.21%
2019/03/04	11	25.97	41	26.03	26.12	-30	6,359	-0.47%
2019/02/27	11.1	25.99	30	25.97	25.96	-18.9	6,190	-0.31%
2019/02/26	14.4	26.23	102	26.22	26.18	-87.6	6,134	-1.43%	大賣/
2019/02/25	21	26.09	91	26.10	26.13	-70	6,036	-1.16%
2019/02/22	14	25.90	19	25.89	25.90	-5	5,846	-0.09%
2019/02/21	1	25.80	27	25.82	25.84	-26	5,647	-0.46%
2019/02/20	2	25.61	20.7	25.69	25.74	-18.7	5,522	-0.34%
2019/02/19	4	25.51	9.8	25.53	25.52	-5.8	5,357	-0.11%
2019/02/18	6	25.53	19.4	25.56	25.52	-13.4	5,339	-0.25%
2019/02/15	22	25.43	45	25.55	25.39	-23	5,279	-0.44%
2019/02/14	8.7	25.47	20	25.47	25.43	-11.3	5,240	-0.22%
2019/02/13	10	25.38	49	25.36	25.42	-39	5,182	-0.75%
2019/02/12	19	25.20	93	25.20	25.26	-74	5,100	-1.45%
2019/02/11	25	24.98	38	24.97	24.99	-13	4,965	-0.26%
2019/01/30	6	24.94	27	24.97	24.92	-21	4,909	-0.43%
2019/01/29	17	24.88	30.3	24.86	24.89	-13.3	4,913	-0.27%
2019/01/28	19.5	25.04	37.1	25.05	25.01	-17.6	4,903	-0.36%
2019/01/25	18.5	24.83	265	24.84	24.90	-246.5	4,787	-5.15%	大賣/鉅額交易
2019/01/24	4	24.55	39	24.56	24.55	-35	4,632	-0.76%
2019/01/23	13	24.40	35	24.41	24.44	-22	4,651	-0.47%
2019/01/22	5	24.50	9	24.49	24.50	-4	4,706	-0.08%
2019/01/21	16	24.54	71.9	24.52	24.51	-55.9	4,849	-1.15%
2019/01/18	14	24.36	138	24.39	24.39	-124	5,011	-2.47%	大賣/鉅額交易
2019/01/17	7	24.26	5	24.30	24.26	2	5,280	0.04%
2019/01/16	5	24.23	5	24.24	24.25	0	5,438	0.00%
2019/01/15	10	24.07	12	24.11	24.13	-2	6,020	-0.03%
2019/01/14	12.3	23.99	10	24.00	23.99	2.3	6,153	0.04%
2019/01/11	4	24.09	14	24.09	24.04	-10	6,239	-0.16%
2019/01/10	0	0.00	23.2	23.99	24.01	-23.2	6,289	-0.37%
2019/01/09	19	24.04	19	24.00	24.05	0	6,401	0.00%
2019/01/08	16	23.77	5	23.77	23.79	11	6,461	0.17%
2019/01/07	38	23.69	30	23.67	23.73	8	6,725	0.12%
2019/01/04	172	23.26	25	23.27	23.40	147	7,051	2.08%	大買/鉅額交易
2019/01/03	50.2	23.68	12	23.60	23.59	38.2	7,909	0.48%
2019/01/02	24.1	23.88	3.2	24.02	23.83	20.9	8,005	0.26%
2018/12/28	14.2	23.93	2	23.95	23.94	12.2	8,282	0.15%
2018/12/27	11	23.96	7	24.00	23.91	4	8,621	0.05%
2018/12/26	67	23.78	104	24.00	23.72	-37	8,759	-0.42%	大賣/
2018/12/25	169.2	23.90	3	23.94	23.97	166.2	8,686	1.91%	大買/鉅額交易
2018/12/24	15	24.12	0	0.00	24.18	15	8,487	0.18%
2018/12/22	51.2	24.15	1	24.16	24.17	50.2	8,472	0.59%
2018/12/21	8	24.07	8	24.10	24.14	0	8,473	0.00%
2018/12/20	2	24.12	0	0.00	24.13	2	8,454	0.02%
2018/12/19	8	24.12	9	24.13	24.14	-1	8,442	-0.01%
2018/12/18	73	24.01	1	24.10	24.03	72	8,463	0.85%
2018/12/17	113	24.28	1	24.27	24.31	112	8,215	1.36%	大買/鉅額交易
2018/12/14	2.1	24.23	3.9	24.28	24.31	-1.9	8,178	-0.02%
2018/12/13	1	24.39	3	24.37	24.39	-2	8,152	-0.02%
2018/12/12	0	0.00	2	24.30	24.32	-2	8,220	-0.02%
2018/12/11	2	24.12	1	24.17	24.18	1	8,275	0.01%
2018/12/10	23	24.06	7	24.05	24.07	16	8,351	0.19%
2018/12/07	7	24.24	17	24.27	24.28	-10	8,234	-0.12%
2018/12/06	26	24.16	11	24.20	24.19	15	8,290	0.18%
2018/12/05	6.2	24.61	4	24.54	24.60	2.2	8,209	0.03%
2018/12/04	5	24.85	0	0.00	24.82	5	8,447	0.06%
2018/12/03	16	24.85	35.9	24.82	24.89	-19.9	8,500	-0.23%
2018/11/30	3	24.46	12	24.50	24.46	-9	8,381	-0.11%
2018/11/29	18	24.47	10	24.43	24.38	8	8,342	0.10%
2018/11/28	3	24.16	6	24.22	24.27	-3	8,290	-0.04%
2018/11/27	7	24.05	1	24.10	24.10	6	8,278	0.07%
2018/11/26	6	24.09	4	24.11	24.11	2	8,272	0.02%
2018/11/23	29	23.92	5	23.92	23.94	24	8,256	0.29%
2018/11/22	19	24.01	1	23.98	23.98	18	8,224	0.22%
2018/11/21	32	23.96	4	24.09	24.14	28	8,179	0.34%
2018/11/20	8	24.23	0	0.00	24.17	8	8,126	0.10%
2018/11/19	8	24.39	9	24.34	24.40	-1	8,079	-0.01%
2018/11/16	3	24.29	2	24.27	24.29	1	8,055	0.01%
2018/11/15	2.1	24.15	2	24.21	24.22	0.1	8,043	0.00%
2018/11/14	6	24.13	4	24.13	24.15	2	8,020	0.02%
2018/11/13	13	23.88	7	23.78	24.12	6	8,005	0.07%
2018/11/12	2.3	24.22	14	24.22	24.18	-11.7	7,914	-0.15%
2018/11/09	16	24.21	4	24.18	24.21	12	7,901	0.15%
2018/11/08	8	24.38	10	24.39	24.37	-2	7,862	-0.03%
2018/11/07	3	24.16	5	24.17	24.21	-2	7,823	-0.03%
2018/11/06	37	24.10	21	24.17	24.08	16	7,809	0.20%
2018/11/05	19	24.13	5	24.13	24.18	14	7,756	0.18%
2018/11/02	44.1	24.14	4	24.15	24.18	40.1	7,715	0.52%
2018/11/01	41	24.05	10	24.07	24.08	31	7,680	0.40%
2018/10/31	18	23.71	9	23.71	23.78	9	7,620	0.12%
2018/10/30	30	23.34	3	23.38	23.42	27	7,572	0.36%
2018/10/29	40	23.29	4	23.50	23.34	36	7,528	0.48%
2018/10/26	129	23.45	6	23.74	23.43	123	7,385	1.67%	大買/鉅額交易
2018/10/25	80	23.56	61	23.55	23.59	19	7,185	0.26%
2018/10/24	92	24.09	9	24.18	24.12	83	6,901	1.20%
2018/10/23	301.8	24.19	0	0.00	24.13	301.8	6,812	4.43%	大買/鉅額交易
2018/10/22	15	25.62	93	25.64	25.81	-78	6,360	-1.23%
2018/10/19	44	25.42	13	25.46	25.55	31	6,251	0.50%
2018/10/18	26	25.50	41	25.50	25.54	-15	6,234	-0.24%
2018/10/17	41	25.61	3	25.68	25.51	38	6,223	0.61%
2018/10/16	47.2	25.32	5	25.39	25.39	42.2	6,122	0.69%
2018/10/15	114	25.16	4	25.16	25.18	110	5,996	1.83%	大買/鉅額交易
2018/10/12	176	25.04	5	24.97	25.26	171	5,746	2.98%	大買/鉅額交易
2018/10/11	402	25.06	6	24.97	24.91	396	5,427	7.30%	大買/鉅額交易
2018/10/09	88.5	26.28	6	26.67	26.34	82.5	4,295	1.92%
2018/10/08	100	26.42	5	26.87	26.70	95	3,944	2.41%
2018/10/05	106	26.43	1	26.22	26.43	105	3,543	2.96%	大買/鉅額交易
2018/10/04	37.4	26.74	6	26.77	26.78	31.4	3,174	0.99%
2018/10/03	41	26.93	1	26.93	26.97	40	3,010	1.33%
2018/10/02	8	27.16	0	0.00	27.20	8	2,889	0.28%
2018/09/28	1	27.24	0	0.00	27.28	1	2,983	0.03%
2018/09/27	1	27.30	0	0.00	27.33	1	3,070	0.03%
2018/09/26	3	27.40	3	27.39	27.40	0	3,083	0.00%
2018/09/25	2	27.42	5	27.48	27.49	-3	3,115	-0.10%
2018/09/21	0	0.00	6	27.37	27.41	-6	3,108	-0.19%
2018/09/20	0	0.00	2	27.41	27.40	-2	3,130	-0.06%
2018/09/18	22	27.38	0.6	27.43	27.40	21.4	3,280	0.65%
2018/09/17	9	27.40	23	27.42	27.46	-14	3,338	-0.42%
2018/09/14	11	27.20	9	27.14	27.40	2	3,392	0.06%
2018/09/13	9	26.90	2	26.88	26.92	7	3,354	0.21%
2018/09/12	25	26.65	1	26.74	26.74	24	3,327	0.72%
2018/09/11	33.1	26.62	1	26.75	26.78	32.1	3,265	0.98%
2018/09/10	66	26.78	9	27.13	26.67	57	3,260	1.75%
2018/09/07	8	27.16	1	27.28	27.19	7	3,011	0.23%
2018/09/06	4	27.42	2	27.49	27.45	2	2,903	0.07%
2018/09/05	7	27.57	0	0.00	27.53	7	2,877	0.24%
2018/09/04	0	0.00	6	27.64	27.63	-6	2,863	-0.21%
2018/09/03	1	27.69	3	27.81	27.63	-2	2,927	-0.07%
2018/08/31	0	0.00	6.6	27.64	27.78	-6.6	2,999	-0.22%
2018/08/30	0	0.00	10	27.71	27.70	-10	3,069	-0.33%
2018/08/29	1	27.55	5.8	27.60	27.61	-4.8	3,158	-0.15%
2018/08/28	2	27.54	6	27.47	27.56	-4	3,165	-0.13%
2018/08/24	2.2	27.16	0	0.00	27.20	2.2	3,211	0.07%
2018/08/23	4	27.25	3.2	27.37	27.30	0.8	3,333	0.02%
2018/08/21	1	27.22	1	27.23	27.23	0	3,464	0.00%
2018/08/20	0	0.00	2	27.15	27.19	-2	3,504	-0.06%
2018/08/17	1	27.25	2	27.24	27.12	-1	3,491	-0.03%
2018/08/16	6	26.92	4	26.99	27.09	2	3,491	0.06%
2018/08/15	11	27.18	0	0.00	27.10	11	3,502	0.31%
2018/08/14	0	0.00	2	27.35	27.38	-2	3,522	-0.06%
2018/08/13	15	27.19	3	27.16	27.18	12	3,566	0.34%
2018/08/10	3	27.51	0	0.00	27.53	3	3,620	0.08%
2018/08/09	1	27.48	10.6	27.49	27.50	-9.6	3,723	-0.26%
2018/08/08	1	27.66	11	27.65	27.60	-10	3,754	-0.27%
2018/08/07	1	27.43	21	27.45	27.45	-20	3,745	-0.53%
2018/08/06	0	0.00	34	27.39	27.43	-34	3,772	-0.90%
2018/08/03	3	27.14	7	27.18	27.18	-4	3,769	-0.11%
2018/08/02	3	27.17	27	27.12	27.00	-24	3,725	-0.64%
2018/08/01	1	27.26	7	27.26	27.28	-6	3,656	-0.16%
2018/07/31	2.2	27.03	8	27.06	27.19	-5.8	3,629	-0.16%
2018/07/30	1.1	26.81	27	27.00	27.04	-25.9	3,552	-0.73%
2018/07/27	0	0.00	195	26.84	26.89	-195	3,450	-5.65%	大賣/鉅額交易
2018/07/26	0	0.00	31	26.57	26.59	-31	3,256	-0.95%
2018/07/25	3	26.50	38	26.47	26.47	-35	3,187	-1.10%
2018/07/24	10	26.25	71	26.37	26.42	-61	3,117	-1.96%
2018/07/23	0	0.00	9	26.25	26.23	-9	3,099	-0.29%
2018/07/20	0	0.00	9	26.17	26.14	-9	3,131	-0.29%
2018/07/19	0	0.00	5	26.25	26.13	-5	3,242	-0.15%
2018/07/18	1	26.18	11	26.21	26.21	-10	3,264	-0.31%
2018/07/17	5	25.97	11	25.99	25.97	-6	3,205	-0.19%
2018/07/16	5	25.86	15	25.87	25.93	-10	3,155	-0.32%
2018/07/13	1	25.74	1	25.78	25.79	0	3,129	0.00%
2018/07/12	0	0.00	2	25.55	25.61	-2	3,133	-0.06%
2018/07/11	5	25.48	0	0.00	25.51	5	3,160	0.16%
2018/07/10	1	25.62	2	25.68	25.63	-1	3,160	-0.03%
2018/07/09	43	25.56	9	25.49	25.60	34	3,152	1.08%
2018/07/06	41	25.21	4	25.37	25.30	37	3,128	1.18%
2018/07/05	44	25.38	0	0.00	25.31	44	3,045	1.44%
2018/07/04	4	25.50	5	25.55	25.53	-1	2,944	-0.03%
2018/07/03	34	25.47	1	25.59	25.50	33	2,932	1.13%
2018/07/02	64	25.72	27	25.77	25.61	37	2,896	1.28%
2018/06/29	10	25.57	5	25.63	25.66	5	2,877	0.17%
2018/06/28	65	25.44	0	0.00	25.40	65	2,842	2.29%
2018/06/27	16	25.65	5	25.66	25.64	11	2,725	0.40%
2018/06/26	74.1	25.58	0	0.00	25.65	74.1	2,696	2.75%
2018/06/25	38	25.81	3	25.97	25.78	35	2,557	1.37%
2018/06/22	22	25.92	0	0.00	26.00	22	2,434	0.90%
2018/06/21	4	26.12	6	26.13	26.12	-2	2,379	-0.08%
2018/06/20	37	26.03	22	26.10	26.10	15	2,418	0.62%
2018/06/19	8	26.05	2	26.18	26.20	6	2,416	0.25%
2018/06/15	5	26.33	0	0.00	26.32	5	2,356	0.21%
2018/06/14	4	26.41	2	26.42	26.39	2	2,326	0.09%
2018/06/13	2	26.54	1.1	26.60	26.56	0.9	2,335	0.04%
2018/06/12	3	26.58	0	0.00	26.60	3	2,343	0.13%
2018/06/11	0	0.00	1	26.64	26.69	-1	2,363	-0.04%
2018/06/08	3	26.65	5	26.76	26.67	-2	2,313	-0.09%
2018/06/07	2.5	26.78	3.6	26.76	26.79	-1.1	2,251	-0.05%
2018/06/06	0	0.00	31	26.77	26.79	-31	2,205	-1.41%
2018/06/05	0.3	26.61	22	26.62	26.61	-21.8	2,104	-1.03%
2018/06/04	0	0.00	31	26.56	26.62	-31	2,096	-1.48%
2018/06/01	0	0.00	17	26.41	26.40	-17	2,066	-0.82%
2018/05/31	1.1	26.18	8	26.16	26.19	-6.9	2,049	-0.34%
2018/05/30	6.1	26.10	5	26.04	26.01	1.1	1,931	0.06%
2018/05/29	0	0.00	5.1	26.34	26.37	-5.1	1,857	-0.27%
2018/05/28	0	0.00	1	26.35	26.39	-1	1,806	-0.06%
2018/05/25	11	26.36	1	26.40	26.33	10	1,789	0.56%
2018/05/24	5	26.35	22	26.38	26.41	-17	1,850	-0.92%
2018/05/23	0.9	26.35	21.6	26.39	26.40	-20.7	1,853	-1.12%
2018/05/22	0	0.00	23	26.41	26.40	-23	1,823	-1.26%
2018/05/21	0.2	26.35	43	26.35	26.35	-42.9	1,807	-2.37%
2018/05/18	0	0.00	27	26.19	26.20	-27	1,804	-1.50%
2018/05/17	1	26.08	9	26.11	26.06	-8	1,792	-0.45%
2018/05/16	1	25.93	13.1	25.86	25.93	-12.1	1,694	-0.71%
2018/05/15	16.2	25.77	0	0.00	25.78	16.2	1,691	0.96%
2018/05/14	2	25.87	12	25.79	25.85	-10	1,896	-0.53%
2018/05/11	1	25.58	0	0.00	25.60	1	1,887	0.05%
2018/05/10	2	25.53	0	0.00	25.48	2	1,881	0.11%
2018/05/09	0	0.00	1	25.40	25.40	-1	1,886	-0.05%
2018/05/08	0	0.00	9	25.30	25.43	-9	1,918	-0.47%
2018/05/07	13	25.22	10	25.35	25.30	3	1,950	0.15%
2018/05/04	7	25.16	0	0.00	25.20	7	2,064	0.34%
2018/05/03	4	25.21	4	25.26	25.22	0	2,082	0.00%
2018/05/02	0.2	25.44	0	0.00	25.34	0.2	2,167	0.01%
2018/04/30	5	25.14	10	25.26	25.40	-5	2,301	-0.22%
2018/04/27	19	25.11	209	25.10	25.15	-190	2,318	-8.20%	大賣/鉅額交易
2018/04/26	28	25.22	11	25.41	25.23	17	2,349	0.72%
2018/04/25	51	25.22	41	25.38	25.31	10	2,317	0.43%
2018/04/24	35	25.49	13	25.59	25.50	22	2,303	0.95%
2018/04/23	14	25.69	0	0.00	25.69	14	2,345	0.60%
2018/04/19	0	0.00	20	25.82	25.86	-20	2,459	-0.81%
2018/04/17	30.8	25.70	52	25.81	25.77	-21.2	2,525	-0.84%
2018/04/16	31	25.87	20	25.97	25.98	11	2,506	0.44%
2018/04/13	10	25.96	3	26.00	25.99	7	2,532	0.28%
2018/04/12	15	26.02	0	0.00	26.00	15	2,575	0.58%
2018/04/11	0	0.00	64	26.07	26.11	-64	2,610	-2.45%
2018/04/10	1	25.93	17	25.96	25.95	-16	2,631	-0.61%
2018/04/09	21	25.86	20	25.94	25.95	1	2,688	0.04%
2018/04/03	32	25.90	10	25.97	25.92	22	2,706	0.81%
2018/04/02	0.2	26.06	149	26.01	26.02	-148.8	2,730	-5.45%	大賣/鉅額交易
2018/03/31	2	25.96	4	25.98	25.95	-2	2,747	-0.07%
2018/03/30	23	25.92	11	26.00	25.96	12	2,747	0.44%
2018/03/29	3	25.88	0	0.00	25.90	3	2,753	0.11%
2018/03/28	23	25.95	22	26.05	25.93	1	2,740	0.04%
2018/03/27	422	26.10	0	0.00	26.08	422	2,735	15.43%	大買/鉅額交易
2018/03/26	4	25.74	0.2	26.03	26.00	3.8	2,720	0.14%
2018/03/23	10	25.75	1	25.80	25.82	9	2,712	0.33%
2018/03/22	17.5	26.17	0	0.00	26.14	17.5	2,676	0.65%
2018/03/21	1	26.16	1	26.24	26.17	0	2,665	0.00%
2018/03/20	2	26.09	2	26.10	26.13	0	2,668	0.00%
2018/03/19	5	26.18	3	26.17	26.19	2	2,668	0.07%
2018/03/16	11	26.07	3.4	26.08	26.16	7.6	2,658	0.29%
2018/03/15	1	26.00	1	26.10	26.11	0	2,658	0.00%
2018/03/14	5	26.12	1	26.13	26.08	4	2,648	0.15%
2018/03/13	10.2	26.16	3	26.14	26.17	7.2	2,682	0.27%
2018/03/12	4	26.09	1	26.10	26.10	3	2,802	0.11%
2018/03/09	1.4	25.95	1	25.94	25.93	0.4	2,951	0.01%
2018/03/08	1	25.91	4	26.03	26.01	-3	3,053	-0.10%
2018/03/07	5.3	25.70	1	25.69	25.70	4.3	3,051	0.14%
2018/03/06	1	25.68	0	0.00	25.76	1	3,072	0.03%
2018/03/02	3	25.71	0.4	25.86	25.76	2.6	3,122	0.08%
2018/03/01	0	0.00	4	25.86	25.91	-4	3,134	-0.13%
2018/02/27	6	26.00	23	25.99	25.95	-17	3,142	-0.54%
2018/02/26	4.4	25.94	5	25.92	25.98	-0.6	3,133	-0.02%
2018/02/23	2	25.79	2	25.80	25.80	0	3,089	0.00%
2018/02/22	7	25.60	2	25.59	25.62	5	3,096	0.16%
2018/02/21	1	25.60	8	25.67	25.72	-7	3,099	-0.23%
2018/02/12	13	25.27	4	25.16	25.15	9	3,108	0.29%
2018/02/09	15	24.93	1	25.50	25.50	14	3,102	0.45%
2018/02/08	2	25.39	0.1	25.55	25.50	1.9	3,072	0.06%
2018/02/07	5	25.45	3	25.50	25.43	2	3,121	0.06%
2018/02/06	31	24.91	2	25.14	24.99	29	3,135	0.92%
2018/02/05	5	25.91	0.4	26.10	26.00	4.6	3,057	0.15%
2018/02/02	3	26.27	0.1	26.40	26.34	2.9	3,104	0.09%
2018/02/01	0	0.00	5	26.50	26.42	-5	3,119	-0.16%
2018/01/31	1	26.32	5	26.45	26.45	-4	3,123	-0.13%
2018/01/30	5	26.51	0	0.00	26.41	5	3,101	0.16%
2018/01/29	0	0.00	11	26.75	26.80	-11	3,093	-0.36%
2018/01/26	2	26.39	2	26.37	26.54	0	2,996	0.00%
2018/01/25	3	26.50	9	26.50	26.45	-6	2,973	-0.20%
2018/01/24	2	26.32	10	26.37	26.32	-8	2,899	-0.28%
2018/01/23	1.1	26.20	2	26.23	26.20	-0.9	2,797	-0.03%
2018/01/22	0	0.00	13.5	26.17	26.25	-13.5	2,888	-0.47%
2018/01/19	0	26.02	16	26.02	26.00	-16	2,838	-0.56%
2018/01/18	7	26.08	5	26.06	26.02	2	2,819	0.07%
2018/01/17	0	0.00	5	25.82	25.92	-5	2,709	-0.18%
2018/01/16	0	0.00	4	25.78	25.80	-4	2,680	-0.15%
2018/01/15	0	0.00	2	25.65	25.65	-2	2,651	-0.08%
2018/01/12	1	25.56	20	25.53	25.54	-19	2,650	-0.72%
2018/01/11	0	0.00	10	25.41	25.41	-10	2,600	-0.38%
2018/01/10	0	0.00	12.2	25.41	25.37	-12.2	2,578	-0.47%
2018/01/09	1	25.50	5	25.51	25.50	-4	2,572	-0.16%
2018/01/08	0	0.00	1	25.55	25.57	-1	2,554	-0.04%
2018/01/05	0	0.00	3	25.44	25.44	-3	2,548	-0.12%
2018/01/04	3	25.40	5	25.38	25.41	-2	2,536	-0.08%
2018/01/03	2	25.30	4	25.30	25.31	-2	2,543	-0.08%
2018/01/02	0.3	25.17	0.1	25.17	25.13	0.2	2,504	0.01%