元大寶滬深 (0061)-國泰-板橋券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
17.21
漲跌
▼0.02
漲幅
-0.12%
成交量
320張
產業
上市0.00%
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	17.3	17.26	17.23	-17.3	507	-3.41%
2024/04/15	1	16.73	1	16.83	17.07	0	503	0.00%
2024/04/12	2	16.79	1	16.82	16.87	1	503	0.20%
2024/04/11	0	0.00	1	16.81	16.86	-1	503	-0.20%
2024/04/10	1	16.77	0	0.00	16.77	1	505	0.20%
2024/04/03	1	17.10	2	17.09	17.04	-1	505	-0.20%
2024/04/02	2.2	17.17	0	0.00	17.13	2.2	508	0.43%
2024/03/26	1	16.84	0	0.00	16.80	1	506	0.20%
2024/03/21	0	0.00	0.2	17.11	17.11	-0.2	498	-0.04%
2024/03/20	0	0.00	6	17.12	17.14	-6	499	-1.20%
2024/03/19	20	17.10	5	17.14	17.10	15	499	3.00%
2024/03/12	10	17.09	0	0.00	17.07	10	495	2.02%
2024/03/07	0	0.00	6	16.85	16.72	-6	481	-1.25%
2024/03/06	0	16.81	1	16.90	16.89	-1	475	-0.21%
2024/03/04	0.1	16.75	0	0.00	16.70	0.1	452	0.01%
2024/02/29	0	0.00	1	16.45	16.69	-1	442	-0.23%
2024/02/26	0.1	16.62	0	0.00	16.51	0.1	428	0.02%
2024/02/22	6	16.51	0	0.00	16.61	6	422	1.42%
2024/02/20	4	16.18	0	0.00	16.12	4	396	1.01%
2024/02/19	2	16.14	0	0.00	16.13	2	391	0.51%
2024/02/15	2	15.80	4.2	15.77	15.86	-2.2	370	-0.59%
2024/02/05	2.2	15.17	5	15.30	15.37	-2.8	352	-0.80%
2024/02/02	4	15.38	0	0.00	15.31	4	332	1.20%
2024/02/01	3	15.39	3	15.56	15.53	0	318	0.00%
2024/01/31	2	15.40	2.8	15.48	15.48	-0.8	310	-0.26%
2024/01/30	1	15.68	0	0.00	15.59	1	303	0.33%
2024/01/29	3	15.88	0	0.00	15.92	3	294	1.02%
2024/01/26	1	15.91	1	15.96	15.96	0	285	0.00%
2024/01/25	1	15.99	2	15.79	16.00	-1	271	-0.39%
2024/01/24	7	15.46	7.2	15.53	15.47	-0.2	257	-0.08%
2024/01/23	5.2	15.37	4	15.50	15.48	1.2	245	0.49%
2024/01/19	0	0.00	2	15.50	15.57	-2	241	-0.83%
2024/01/18	3	15.51	0	0.00	15.37	3	240	1.25%
2024/01/17	4	15.59	5	15.63	15.55	-1	232	-0.43%
2024/01/16	3	15.62	3.2	15.71	15.61	-0.2	232	-0.08%
2024/01/15	4	15.64	5.6	15.71	15.68	-1.6	232	-0.67%
2024/01/12	4	15.62	4	15.69	15.74	0	234	0.00%
2024/01/11	1	15.61	2	15.69	15.71	-1	232	-0.43%
2024/01/10	0	0.00	2	15.69	15.63	-2	231	-0.87%
2024/01/09	1	15.63	1	15.69	15.63	0	230	0.00%
2024/01/08	15	15.83	0	15.93	15.70	15	225	6.64%
2024/01/05	0	0.00	1	15.94	15.95	-1	216	-0.46%
2024/01/04	7	16.02	0	0.00	15.92	7	215	3.24%
2024/01/02	2	16.13	1	16.15	16.15	1	208	0.48%
2023/12/29	0	0.00	7	16.24	16.25	-7	205	-3.40%
2023/12/28	2	15.81	4	15.95	16.06	-2	199	-1.00%
2023/12/27	2	15.83	1	15.86	15.80	1	196	0.51%
2023/12/26	6	15.91	0	0.00	15.87	6	192	3.12%
2023/12/25	0	0.00	0	16.30	15.90	0	189	-0.02%
2023/12/22	0	0.00	12.2	15.95	16.00	-12.2	186	-6.54%
2023/12/21	1	15.89	1	15.92	15.80	0	182	0.00%
2023/12/20	1	16.09	0	0.00	16.08	1	169	0.59%
2023/12/19	0	0.00	1	16.12	16.11	-1	165	-0.60%
2023/12/18	0	0.00	1	16.15	16.07	-1	164	-0.61%
2023/12/15	9	16.16	0	0.00	16.05	9	161	5.56%
2023/12/14	1.2	16.10	0	0.00	16.11	1.2	157	0.76%
2023/12/13	0	0.00	1	16.30	16.17	-1	152	-0.66%
2023/12/12	0	0.00	2	16.24	16.24	-2	153	-1.30%
2023/12/06	1	16.42	0	0.00	16.40	1	136	0.73%
2023/12/05	0	0.00	1	16.60	16.60	-1	134	-0.75%
2023/12/01	1	16.75	0	0.00	16.69	1	129	0.77%
2023/11/30	2	16.78	2	16.83	16.75	0	128	0.00%
2023/11/29	5	16.82	1	16.83	16.83	4	130	3.07%
2023/11/28	7	16.92	0	0.00	16.94	7	126	5.53%
2023/11/27	1	16.85	1	16.90	16.89	0	125	0.00%
2023/11/24	2	17.12	2	17.19	17.08	0	121	0.00%
2023/11/22	6	17.13	4	17.13	17.14	2	144	1.38%
2023/11/21	2	17.22	2	17.28	17.27	0	145	0.00%
2023/11/20	3	17.13	7	17.24	17.28	-4	141	-2.82%
2023/11/17	2	17.16	1	17.13	17.15	1	145	0.69%
2023/11/16	7	17.31	2	17.44	17.32	5	149	3.35%
2023/11/15	1	17.44	0	0.00	17.39	1	159	0.63%
2023/11/14	0	0.00	2	17.40	17.42	-2	161	-1.24%
2023/11/13	2	17.31	1	17.30	17.30	1	165	0.60%
2023/11/10	1	17.32	0	0.00	17.34	1	168	0.59%
2023/11/08	1	17.40	1	17.48	17.50	0	181	0.00%
2023/11/07	0.1	17.28	0	0.00	17.48	0.1	183	0.03%
2023/11/06	1	17.32	3	17.42	17.50	-2	187	-1.06%
2023/11/03	4	17.24	3	17.34	17.25	1	188	0.53%
2023/11/02	1	17.26	0	0.00	17.25	1	191	0.52%
2023/10/31	5	17.20	0	0.00	17.14	5	199	2.50%
2023/10/26	0	0.00	2	16.93	16.91	-2	217	-0.92%
2023/10/25	0	0.00	5	16.97	16.88	-5	224	-2.23%
2023/10/24	8	16.79	2	16.88	16.78	6	225	2.66%
2023/10/23	1	16.89	0.8	16.78	16.85	0.2	229	0.07%
2023/10/20	1	16.96	1	17.02	17.02	0	238	0.00%
2023/10/19	5	17.30	0	0.00	17.23	5	232	2.15%
2023/10/18	1	17.47	1	17.55	17.50	0	233	0.00%
2023/10/17	2	17.52	3	17.56	17.48	-1	234	-0.43%
2023/10/16	1	17.53	0	0.00	17.57	1	234	0.43%
2023/10/13	3	17.66	0	0.00	17.62	3	234	1.28%
2023/10/12	2	17.75	4	17.81	17.85	-2	238	-0.84%
2023/10/11	4	17.63	2	17.71	17.63	2	242	0.83%
2023/10/06	0	0.00	2	17.68	17.64	-2	247	-0.81%
2023/10/05	2	17.44	7	17.45	17.54	-5	250	-1.99%
2023/10/04	0	0.00	10	17.46	17.43	-10	254	-3.94%
2023/10/03	2	17.70	0	0.00	17.62	2	254	0.79%
2023/09/26	5	17.78	0	0.00	17.82	5	257	1.94%
2023/09/22	1	17.62	2	17.76	17.74	-1	261	-0.38%
2023/09/21	2	17.71	5	17.67	17.69	-3	262	-1.14%
2023/09/20	6	17.74	5	17.78	17.75	1	264	0.38%
2023/09/19	0	0.00	3	17.84	17.85	-3	266	-1.13%
2023/09/18	3	17.78	3	17.84	17.86	0	268	0.00%
2023/09/15	5	17.86	2	17.94	17.85	3	268	1.12%
2023/09/14	3	17.83	3	17.93	17.94	0	263	0.00%
2023/09/13	16	18.04	0	0.00	17.85	16	263	6.06%
2023/09/11	0	0.00	3	17.88	18.00	-3	268	-1.12%
2023/09/08	3	17.82	1	17.81	17.81	2	269	0.74%
2023/09/07	1	18.00	0	0.00	18.00	1	266	0.37%
2023/09/05	2	18.30	0	0.00	18.18	2	266	0.75%
2023/09/04	0	0.00	3	18.19	18.30	-3	268	-1.12%
2023/09/01	0	0.00	3	18.09	18.08	-3	266	-1.13%
2023/08/31	2	17.98	0	0.00	17.95	2	267	0.75%
2023/08/30	7	18.07	1	18.12	18.03	6	268	2.23%
2023/08/29	7	17.88	4	17.95	18.10	3	268	1.12%
2023/08/28	0	0.00	7	17.88	17.98	-7	265	-2.64%
2023/08/25	9	17.63	4	17.66	17.58	5	246	2.03%
2023/08/24	8	17.59	3	17.67	17.79	5	252	1.98%
2023/08/22	5	17.73	0	0.00	17.57	5	242	2.06%
2023/08/21	10	17.81	0	0.00	17.76	10	239	4.17%
2023/08/15	5	18.30	0	0.00	18.10	5	226	2.21%
2023/08/09	0	19.05	0	0.00	19.07	0	213	0.01%
2023/08/02	0.1	19.12	0	0.00	18.95	0.1	205	0.03%
2023/08/01	0.1	19.24	0	0.00	19.21	0.1	201	0.05%
2023/07/31	0	19.35	10	19.28	19.32	-10	196	-5.07%
2023/07/25	20	18.53	0	0.00	18.55	20	178	11.19%
2023/07/21	3	17.97	6	18.09	18.08	-3	168	-1.78%
2023/07/20	2	18.07	3	18.14	18.05	-1	169	-0.59%
2023/07/19	2	18.06	0	0.00	18.03	2	169	1.18%
2023/07/18	0	0.00	2	18.19	18.15	-2	169	-1.18%
2023/07/17	4	18.14	0	0.00	18.15	4	169	2.36%
2023/07/07	1	17.97	1	18.02	18.00	0	152	0.00%
2023/06/30	1	17.91	2	17.99	18.04	-1	157	-0.64%
2023/06/29	3	17.92	2	17.96	17.94	1	155	0.64%
2023/06/28	1	18.00	1	18.03	18.05	0	154	-0.01%
2023/06/27	1	17.89	1	17.96	18.00	0	151	0.00%
2023/06/26	1	17.93	1	18.04	18.00	0	152	0.00%
2023/06/14	0	0.00	3.5	18.04	18.09	-3.5	145	-2.42%
2023/06/13	4	17.86	5	17.92	17.88	-1	145	-0.69%
2023/06/12	0.1	17.90	4	17.97	17.93	-3.9	145	-2.70%
2023/06/09	1.5	17.86	3	17.96	17.88	-1.5	145	-1.01%
2023/06/08	6	17.84	2.7	17.88	17.82	3.3	145	2.29%
2023/06/07	11	17.94	5	17.95	17.97	6	143	4.17%
2023/06/06	4	18.02	4	18.09	18.11	0	142	0.00%
2023/06/02	8	17.85	8	17.96	17.98	0	146	0.00%
2023/06/01	0	0.00	6	17.93	17.94	-6	147	-4.07%
2023/05/30	9	18.02	3	18.09	17.84	6	146	4.09%
2023/05/29	2	18.06	3	18.15	18.39	-1	139	-0.72%
2023/05/26	0	0.00	2	18.11	18.12	-2	138	-1.44%
2023/05/25	3	18.15	2	18.21	18.10	1	137	0.73%
2023/05/24	2	18.35	1	18.31	18.30	1	135	0.74%
2023/05/23	3	18.53	2	18.54	18.50	1	134	0.75%
2023/05/22	1	18.52	1	18.56	18.51	0	134	0.00%
2023/05/19	3	18.58	3	18.65	18.60	0	136	0.00%
2023/05/18	3	18.68	2	18.75	18.71	1	135	0.74%
2023/04/17	0	0.00	2	19.55	19.61	-2	159	-1.26%
2023/04/07	1	19.54	0	0.00	19.58	1	160	0.62%
2023/03/14	0	0.00	3	18.98	19.03	-3	161	-1.85%
2023/03/10	0	0.00	10	19.01	18.95	-10	167	-5.98%
2023/03/09	0	0.00	2	19.22	19.21	-2	177	-1.13%
2023/03/07	10	19.61	0	0.00	19.58	10	177	5.65%
2023/03/06	1	19.60	0.5	19.53	19.63	0.5	176	0.31%
2023/03/01	0	0.00	0.2	19.60	19.69	-0.2	175	-0.14%
2023/02/22	1	19.65	0	0.00	19.70	1	179	0.56%
2023/02/21	3	19.66	0	0.00	19.65	3	180	1.66%
2023/02/20	2	19.40	2	19.26	19.53	0	180	0.00%
2023/02/09	2	19.69	0	0.00	19.70	2	197	1.01%
2023/02/03	0	0.00	0	19.69	19.58	0	207	-0.01%
2023/02/01	1	19.93	0	0.00	19.99	1	214	0.47%
2023/01/16	0	0.00	1	20.12	20.19	-1	219	-0.46%
2023/01/12	1	19.44	0	0.00	19.42	1	211	0.47%
2023/01/06	0	0.00	0	19.20	19.18	0	209	0.00%
2022/12/30	0	18.20	0.7	18.36	18.42	-0.7	214	-0.31%
2022/12/28	0.1	18.31	0	0.00	18.50	0.1	218	0.05%
2022/12/27	0	0.00	3	18.39	18.39	-3	220	-1.36%
2022/12/26	0.4	18.24	0	0.00	18.25	0.4	220	0.17%
2022/12/23	0.1	18.05	0	0.00	18.15	0.1	224	0.03%
2022/12/16	0	0.00	1	18.68	18.68	-1	222	-0.45%
2022/12/06	2	18.74	0	0.00	18.65	2	225	0.89%
2022/12/05	2	18.32	0	0.00	18.51	2	222	0.90%
2022/11/30	0.4	17.85	0	0.00	17.90	0.4	203	0.20%
2022/11/29	1.4	17.43	1	17.45	17.83	0.4	202	0.19%
2022/11/10	1	17.35	0	0.00	17.30	1	189	0.53%
2022/11/04	3	17.90	0	0.00	17.93	3	180	1.66%
2022/11/02	0	0.00	1	17.10	17.38	-1	174	-0.57%
2022/11/01	1	16.84	1	16.89	16.84	0	170	0.00%
2022/10/28	1	17.14	1	17.20	16.99	0	157	0.00%
2022/10/27	1	17.38	0	0.00	17.26	1	153	0.65%
2022/10/26	0	0.00	1	17.42	17.37	-1	154	-0.65%
2022/10/24	2	17.69	1	17.81	17.49	1	145	0.69%
2022/10/05	1	18.26	2	18.68	18.90	-1	118	-0.84%
2022/09/29	0	0.00	11	18.28	18.28	-11	111	-9.89%
2022/09/28	11	18.36	0	18.36	18.30	11	117	9.36%
2022/09/27	0	0.00	6	18.45	18.45	-6	121	-4.96%
2022/09/23	0	0.00	1	18.52	18.56	-1	130	-0.77%
2022/07/20	0	0.00	1	20.45	20.33	-1	209	-0.48%
2022/07/12	0	0.00	2	20.68	20.59	-2	225	-0.89%
2022/06/16	0	0.00	2	20.31	20.17	-2	190	-1.05%
2022/06/15	1	20.19	11	20.10	20.35	-10	188	-5.29%
2022/06/07	8	19.61	0	0.00	19.75	8	214	3.73%
2022/06/06	0	0.00	5	19.50	19.60	-5	213	-2.34%
2022/05/30	0	0.00	3	18.90	18.93	-3	215	-1.39%
2022/05/27	8	18.89	0	0.00	18.78	8	216	3.70%
2022/05/26	5	18.78	5	18.85	18.84	0	214	0.00%
2022/05/25	1	18.82	1	18.91	18.91	0	214	0.00%
2022/05/20	0	0.00	1	18.88	19.13	-1	217	-0.46%
2022/05/19	1	18.57	12	18.71	18.74	-11	216	-5.09%
2022/05/18	22	18.63	5	18.66	18.65	17	217	7.83%
2022/05/17	0	0.00	6.1	18.79	18.80	-6.1	214	-2.85%
2022/05/16	7	18.67	2	18.81	18.67	5	219	2.28%
2022/05/13	1.1	18.71	0	0.00	18.73	1.1	218	0.50%
2022/05/11	0	0.00	4	18.70	18.93	-4	221	-1.81%
2022/05/10	2	18.53	2	18.59	18.57	0	219	0.00%
2022/05/06	4	18.77	0	0.00	18.68	4	222	1.80%
2022/05/05	1	18.92	1	19.02	19.08	0	220	0.00%
2022/05/04	1	18.90	1	18.96	18.98	0	222	0.00%
2022/04/29	1	18.75	5	18.85	19.10	-4	224	-1.78%
2022/04/28	1	18.67	1	18.79	18.60	0	224	0.00%
2022/04/27	3	18.25	12	18.29	18.66	-9	227	-3.95%
2022/04/26	1	18.46	3	18.57	18.57	-2	227	-0.88%
2022/04/25	7	19.00	1	19.09	18.92	6	222	2.70%
2022/04/22	4	19.39	3	19.47	19.43	1	215	0.46%
2022/04/21	7	19.97	3	19.85	19.72	4	215	1.85%
2022/04/20	2	20.09	2	20.18	20.31	0	220	0.00%
2022/04/19	1	20.28	1	20.33	20.21	0	217	0.00%
2022/04/18	4	20.22	4	20.30	20.34	0	217	0.00%
2022/04/14	6	20.25	7	20.35	20.36	-1	217	-0.46%
2022/04/13	3	20.23	2	20.24	20.33	1	214	0.47%
2022/04/12	3	20.03	1	20.13	20.35	2	215	0.93%
2022/04/08	0	0.00	2	20.43	20.54	-2	214	-0.93%
2022/04/07	1	20.32	0	0.00	20.33	1	212	0.47%
2022/04/06	0	0.00	1	20.49	20.52	-1	210	-0.48%
2022/04/01	0	0.00	2	20.39	20.50	-2	209	-0.96%
2022/03/30	0	0.00	1	20.28	20.29	-1	209	-0.48%
2022/03/25	1	20.25	1	20.43	20.17	0	206	0.00%
2022/03/24	1	20.30	0	0.00	20.33	1	207	0.48%
2022/03/22	1	20.32	2	20.41	20.40	-1	210	-0.48%
2022/03/17	4	20.54	3	20.59	20.43	1	213	0.47%
2022/03/16	1.1	19.10	4	19.27	19.65	-2.9	207	-1.40%
2022/03/15	1	19.55	0	0.00	19.48	1	206	0.48%
2022/03/14	4	20.23	5	20.18	20.16	-1	207	-0.48%
2022/03/11	7.1	20.19	3	20.31	19.95	4.1	203	2.01%
2022/03/10	0	0.00	1	20.53	20.48	-1	203	-0.49%
2022/03/09	4	20.32	2	20.49	20.12	2	195	1.02%
2022/03/08	1	20.71	1	20.81	20.44	0	191	0.00%
2022/03/04	3	21.40	6	21.42	21.32	-3	203	-1.47%
2022/03/03	6	21.57	1	21.67	21.50	5	210	2.37%
2022/03/02	4	21.59	4	21.71	21.70	0	210	0.02%
2022/02/25	0	0.00	2	21.58	21.60	-2	217	-0.92%
2022/02/24	0	0.00	1	21.49	21.35	-1	216	-0.46%
2022/02/23	0	0.00	1	21.61	21.63	-1	215	-0.46%
2022/02/21	1	21.74	1	21.81	21.77	0	218	0.00%
2022/02/18	1	21.72	1	21.79	21.80	0	219	0.00%
2022/02/17	0	0.00	1	21.77	21.77	-1	221	-0.45%
2022/02/16	3	21.60	3	21.69	21.60	0	219	0.00%
2022/02/15	1	21.47	1	21.54	21.50	0	214	0.00%
2022/02/14	1	21.44	1	21.51	21.55	0	217	0.00%
2022/02/11	2	21.73	1	21.80	21.70	1	220	0.45%
2022/02/10	1	21.75	1	21.77	21.70	0	220	0.00%
2022/02/09	0	0.00	3	21.73	21.76	-3	219	-1.37%
2022/02/08	3	21.64	0	0.00	21.56	3	218	1.38%
2022/02/07	2	21.69	1	21.72	21.83	1	218	0.48%
2022/01/26	2.1	21.85	1	21.89	21.82	1.1	219	0.51%
2022/01/25	3	22.17	0	0.00	21.97	3	218	1.38%
2022/01/24	1	22.30	2	22.38	22.40	-1	218	-0.46%
2022/01/21	0	0.00	5	22.31	22.30	-5	217	-2.30%
2022/01/20	0	0.00	5	22.27	22.51	-5	214	-2.33%
2022/01/19	5	22.14	1	22.15	22.10	4	210	1.90%
2022/01/18	3	22.12	3	22.24	22.37	0	210	0.00%
2022/01/17	0	0.00	1	22.14	22.10	-1	209	-0.48%
2022/01/14	1	22.23	0.1	22.20	22.09	0.9	213	0.41%
2022/01/13	4	22.42	4	22.47	22.32	0	211	0.00%
2022/01/12	1	22.32	0	0.00	22.32	1	205	0.49%
2022/01/11	1	22.41	0	0.00	22.41	1	207	0.48%
2022/01/07	5	22.49	3	22.46	22.50	2	210	0.95%
2022/01/06	3	22.39	0	0.00	22.37	3	210	1.43%
2022/01/05	2	22.62	1	22.69	22.58	1	211	0.47%
2022/01/03	2	22.81	1	22.85	22.77	1	218	0.46%
2021/12/30	0	0.00	1	22.82	22.83	-1	217	-0.46%
2021/12/29	2	22.78	0	0.00	22.72	2	218	0.91%
2021/12/28	4	22.74	2	22.86	22.88	2	220	0.91%
2021/12/17	0	0.00	0	23.22	23.20	0	225	-0.02%
2021/12/15	1	23.48	0.1	23.50	23.54	0.9	230	0.40%
2021/12/14	0	0.00	2	23.55	23.66	-2	228	-0.87%
2021/12/10	0	0.00	0	23.63	23.57	0	229	-0.02%
2021/12/08	0.2	23.04	0	0.00	23.09	0.2	222	0.10%
2021/12/07	1	22.85	0	0.00	22.82	1	220	0.45%
2021/12/06	0	0.00	1	22.64	22.80	-1	220	-0.45%
2021/12/02	0	0.00	1	22.43	22.45	-1	221	-0.45%
2021/12/01	0	0.00	2	22.31	22.33	-2	224	-0.89%
2021/11/30	3	22.30	1	22.53	22.24	2	223	0.89%
2021/11/29	2	22.50	0	0.00	22.44	2	205	0.97%
2021/11/26	1	22.62	2	22.70	22.65	-1	209	-0.48%
2021/11/25	1	22.73	0	0.00	22.69	1	214	0.47%
2021/11/22	0	0.00	2	22.59	22.76	-2	211	-0.95%
2021/11/19	1	22.50	0	0.00	22.44	1	210	0.47%
2021/11/18	1	22.57	1	22.60	22.60	0	216	0.00%
2021/11/17	1	22.55	1	22.69	22.59	0	223	0.00%
2021/11/16	1	22.50	0	0.00	22.50	1	228	0.44%
2021/11/11	0	0.00	2	22.35	22.61	-2	237	-0.84%
2021/11/10	1	22.10	0	0.00	22.11	1	238	0.42%
2021/11/09	2	22.40	1	22.41	22.41	1	236	0.42%
2021/11/08	1	22.50	1	22.54	22.51	0	235	-0.01%
2021/11/05	1	22.46	1	22.51	22.60	0	239	0.00%
2021/11/04	0	0.00	2	22.55	22.47	-2	239	-0.83%
2021/11/03	2	22.46	2	22.58	22.36	0	243	0.00%
2021/11/02	2	22.56	3	22.62	22.37	-1	240	-0.43%
2021/11/01	1	22.58	1	22.64	22.72	0	238	0.00%
2021/10/29	0	0.00	2	22.65	22.65	-2	240	-0.83%
2021/10/28	2	22.72	1	22.70	22.72	1	242	0.41%
2021/10/27	1	22.78	0	0.00	22.78	1	244	0.41%
2021/10/26	0	0.00	1	23.13	23.13	-1	246	-0.40%
2021/10/19	0	0.00	1	22.65	22.71	-1	271	-0.37%
2021/10/18	1	22.58	0	0.00	22.50	1	271	0.37%
2021/10/12	1	22.71	0.1	22.80	22.74	0.9	323	0.29%
2021/10/08	1	22.28	1	22.38	22.71	0	323	0.00%
2021/09/30	1	22.20	1	22.28	22.29	0	329	0.00%
2021/09/29	1	22.22	1	22.34	22.32	0	330	0.00%
2021/09/28	0	0.00	0.1	22.21	22.40	-0.1	330	-0.02%
2021/09/27	1	22.27	1	22.34	22.28	0	333	0.00%
2021/09/24	0	0.00	1	22.40	22.30	-1	331	-0.30%
2021/09/22	2	21.88	0	0.00	22.10	2	335	0.60%
2021/09/17	1	22.09	1	22.16	22.14	0	331	0.00%
2021/09/15	0	0.00	1	22.48	22.36	-1	335	-0.30%
2021/09/10	0	0.00	0.2	22.56	22.88	-0.2	336	-0.06%
2021/09/09	0	0.00	0.7	22.51	22.56	-0.7	334	-0.22%
2021/09/07	0	0.00	0.2	22.24	22.54	-0.2	355	-0.06%
2021/09/06	0.2	22.20	1.2	22.29	22.45	-1	354	-0.28%
2021/09/03	1	22.24	0	0.00	22.22	1	352	0.28%
2021/09/02	0	0.00	1.2	22.33	22.23	-1.2	358	-0.34%
2021/09/01	1	21.88	7	22.09	22.29	-6	359	-1.67%
2021/08/31	2	21.88	0	0.00	21.74	2	350	0.57%
2021/08/30	6	22.12	4	22.15	22.08	2	347	0.57%
2021/08/27	7	22.24	4.1	22.27	22.28	2.9	351	0.82%
2021/08/26	4	22.30	2	22.29	22.29	2	349	0.57%
2021/08/24	0	0.00	1	22.28	22.46	-1	357	-0.28%
2021/08/20	1	22.17	1	22.31	21.61	0	347	0.00%
2021/08/19	2	22.22	1	22.29	22.20	1	345	0.29%
2021/08/18	1	22.17	1	22.25	22.40	0	355	0.00%
2021/08/13	1	22.57	0	0.00	22.57	1	353	0.28%
2021/08/12	0	0.00	0.2	22.82	22.85	-0.2	352	-0.06%
2021/08/10	1	22.53	1	22.59	22.59	0	362	0.00%
2021/08/09	2	22.41	1	22.62	22.75	1	379	0.27%
2021/08/06	11	22.55	0	0.00	22.50	11	379	2.90%
2021/08/05	1	22.51	1	22.60	22.65	0	381	0.00%
2021/08/04	1	22.53	1	22.59	22.66	0	386	0.00%
2021/08/03	0	0.00	1.1	22.63	22.63	-1.1	392	-0.27%
2021/08/02	0	0.00	20	22.47	22.59	-20	395	-5.06%
2021/07/30	1	22.21	17.9	22.19	22.15	-16.9	393	-4.31%
2021/07/28	3	21.97	8	22.00	21.98	-5	392	-1.27%
2021/07/27	1	22.69	1	22.69	22.55	0	382	0.00%
2021/07/26	3	22.95	0	0.00	22.81	3	377	0.80%
2021/07/23	2	23.57	0	0.00	23.51	2	367	0.54%
2021/07/21	0.1	23.55	3	23.55	23.72	-2.9	371	-0.77%
2021/07/20	3	23.38	3	23.41	23.40	0	323	0.00%
2021/07/19	2	23.39	2	23.49	23.50	0	326	0.00%
2021/07/16	1	23.52	2	23.57	23.58	-1	324	-0.31%
2021/07/15	1	23.46	6	23.59	23.61	-5	325	-1.54%
2021/07/14	3	23.54	4	23.61	23.70	-1	329	-0.30%
2021/07/13	0.2	23.50	0	0.00	23.60	0.2	332	0.07%
2021/07/12	1	23.44	0	0.00	23.60	1	333	0.30%
2021/07/02	1	23.46	0	0.00	23.34	1	344	0.29%
2021/07/01	1	23.73	0	0.00	23.80	1	342	0.29%
2021/06/24	1	23.56	0	0.00	23.55	1	340	0.29%
2021/06/22	0.1	23.40	0	0.00	23.32	0.1	344	0.03%
2021/06/21	0.2	23.20	0	0.00	23.22	0.2	345	0.05%
2021/06/08	1	24.10	0	0.00	24.11	1	338	0.30%
2021/06/07	2	24.20	0	0.00	24.27	2	343	0.58%
2021/06/04	2.1	24.16	0	0.00	24.42	2.1	347	0.60%
2021/06/02	5	24.40	0	0.00	24.25	5	354	1.41%
2021/06/01	7	24.29	0	0.00	24.36	7	358	1.95%
2021/05/31	0	0.00	1	24.59	24.54	-1	361	-0.28%
2021/05/28	1	24.72	1.2	24.77	24.73	-0.2	360	-0.06%
2021/05/27	4	24.63	0	0.00	24.72	4	362	1.10%
2021/05/26	0.3	24.66	1.2	24.67	24.65	-1	366	-0.26%
2021/05/25	0	0.00	6	24.23	24.30	-6	358	-1.68%
2021/05/24	1	23.60	0	0.00	23.60	1	358	0.28%
2021/05/19	0	0.00	5	23.59	23.60	-5	375	-1.33%
2021/05/18	0.3	23.83	6	23.99	23.93	-5.7	384	-1.48%
2021/05/17	0	0.00	4	23.87	23.92	-4	418	-0.96%
2021/05/13	0	0.00	10	23.00	22.98	-10	407	-2.46%
2021/05/12	0.1	22.84	0	0.00	23.08	0.1	412	0.02%
2021/05/11	1	22.99	17	22.89	23.12	-16	410	-3.90%
2021/05/10	2	23.03	0	0.00	23.00	2	406	0.49%
2021/05/07	0	0.00	0.2	23.10	23.28	-0.2	404	-0.05%
2021/04/29	0	0.00	7	23.54	23.55	-7	425	-1.65%
2021/04/27	5	23.38	0	0.00	23.32	5	450	1.11%
2021/04/23	10	23.73	5	23.68	23.68	5	458	1.09%
2021/04/22	0	0.00	1	23.60	23.51	-1	460	-0.22%
2021/04/21	1	23.40	0	0.00	23.60	1	463	0.22%
2021/04/20	3	23.54	0	0.00	23.60	3	478	0.63%
2021/04/19	2	23.44	0	0.00	23.42	2	479	0.42%
2021/04/16	2	23.02	0	0.00	22.99	2	483	0.41%
2021/04/14	1	23.17	2	23.16	23.19	-1	524	-0.19%
2021/04/13	2	23.14	1.2	23.24	23.08	0.8	536	0.15%
2021/04/12	1	23.23	0	0.00	23.18	1	546	0.18%
2021/04/08	1	23.71	0	0.00	23.73	1	573	0.17%
2021/04/07	5	23.64	0	0.00	23.51	5	574	0.87%
2021/04/06	1	23.61	0	0.00	23.60	1	575	0.17%
2021/04/01	7	23.43	0	0.00	23.42	7	578	1.21%
2021/03/31	2	23.41	0	0.00	23.27	2	579	0.35%
2021/03/30	2	23.51	0	0.00	23.45	2	578	0.35%
2021/03/29	1	23.42	0	0.00	23.55	1	578	0.17%
2021/03/17	1	23.78	0.1	23.80	23.59	1	578	0.16%
2021/03/15	1	23.79	0	0.00	23.57	1	576	0.17%
2021/03/12	2	23.85	0	0.00	23.95	2	571	0.35%
2021/03/11	1	23.51	0	0.00	23.66	1	575	0.17%
2021/03/09	1	23.30	0	0.00	23.42	1	570	0.18%
2021/03/08	0.2	23.80	0	0.00	23.71	0.2	571	0.04%
2021/03/02	1	24.83	0	0.00	24.69	1	575	0.17%
2021/02/26	1	24.58	0	0.00	24.56	1	576	0.17%
2021/02/24	4	25.53	0	0.00	25.20	4	600	0.67%
2021/02/23	5	25.89	0	0.00	25.93	5	597	0.84%
2021/02/22	1	26.18	0.4	26.38	26.13	0.6	595	0.10%
2021/02/19	1	26.13	0.2	26.30	26.38	0.8	615	0.13%
2021/02/18	5	26.86	0	0.00	26.65	5	616	0.81%
2021/02/17	2	26.81	8	26.94	27.10	-6	602	-1.00%
2021/02/01	3	24.48	1	24.60	24.67	2	607	0.33%
2021/01/28	0	0.00	4	24.63	24.70	-4	626	-0.64%
2021/01/26	2	25.43	0	0.00	25.27	2	622	0.32%
2021/01/22	2	25.33	3	25.23	25.31	-1	628	-0.16%
2021/01/21	0	0.00	10	25.19	25.55	-10	630	-1.59%
2021/01/19	1	25.10	0	0.00	25.11	1	610	0.16%
2021/01/18	0	0.00	4	24.94	25.12	-4	618	-0.65%
2021/01/15	2	25.05	0	0.00	24.75	2	617	0.32%
2021/01/13	0.1	25.65	1	25.80	25.64	-0.9	626	-0.15%
2021/01/12	2	25.05	15	25.01	25.25	-13	611	-2.12%
2021/01/11	0	0.00	22	25.26	25.15	-22	614	-3.58%
2021/01/08	1	25.34	2	25.38	25.16	-1	617	-0.16%
2021/01/07	2	25.08	2	25.11	25.04	0	609	0.00%
2021/01/06	1	24.84	2	24.68	24.73	-1	582	-0.17%
2021/01/05	2	24.39	0	0.00	24.46	2	572	0.35%
2021/01/04	2.1	24.26	7	24.23	24.26	-4.9	595	-0.82%
2020/12/31	0	0.00	10	23.57	23.67	-10	572	-1.75%
2020/12/30	0	0.00	6	23.29	23.32	-6	561	-1.07%
2020/12/29	1	23.28	1	23.19	23.13	0	557	0.00%
2020/12/28	0	0.00	5	23.21	23.18	-5	553	-0.90%
2020/12/22	0	0.00	2	23.01	22.95	-2	572	-0.35%
2020/12/21	0	0.00	1	23.03	23.01	-1	572	-0.17%
2020/12/18	3	22.87	0	0.00	22.87	3	569	0.53%
2020/12/17	0	0.00	5	22.81	22.96	-5	570	-0.88%
2020/12/15	0	0.00	1	22.51	22.50	-1	577	-0.17%
2020/12/14	1	22.51	0	0.00	22.57	1	574	0.17%
2020/12/11	2	22.52	1	22.42	22.42	1	597	0.17%
2020/12/10	3	22.78	0	0.00	22.74	3	606	0.49%
2020/12/07	1	23.06	0	0.00	23.19	1	614	0.16%
2020/12/04	3	23.19	1	23.27	23.27	2	621	0.32%
2020/12/02	0	0.00	1	23.40	23.39	-1	622	-0.16%
2020/11/30	2	23.14	9	23.20	23.14	-7	645	-1.08%
2020/11/27	6	22.77	0	0.00	22.78	6	639	0.94%
2020/11/26	1	22.63	5	22.60	22.77	-4	653	-0.61%
2020/11/25	1	22.77	0	0.00	22.77	1	687	0.15%
2020/11/24	0	0.00	1	23.02	23.02	-1	706	-0.14%
2020/11/23	0	0.00	7	23.06	23.17	-7	699	-1.00%
2020/11/18	0	0.00	3	22.75	22.81	-3	684	-0.44%
2020/11/16	0	0.00	1	22.57	22.55	-1	672	-0.15%
2020/11/13	1	22.16	0	0.00	22.20	1	731	0.14%
2020/11/09	0	0.00	16	22.68	22.99	-16	776	-2.06%
2020/11/06	0	0.00	10	22.24	22.26	-10	744	-1.34%
2020/11/05	0	0.00	7	22.19	22.16	-7	745	-0.94%
2020/11/04	0	0.00	3	21.71	21.74	-3	740	-0.40%
2020/10/29	4	21.60	0	0.00	21.60	4	786	0.51%
2020/10/28	1	21.36	0	0.00	21.45	1	808	0.12%
2020/10/27	1	21.42	0	0.00	21.45	1	818	0.12%
2020/10/26	1	21.40	0	0.00	21.54	1	828	0.12%
2020/10/22	11	21.87	0	0.00	21.85	11	848	1.30%
2020/10/21	2	21.86	5	22.00	21.91	-3	862	-0.35%
2020/10/20	3	21.76	1	21.82	21.86	2	864	0.23%
2020/10/19	0	0.00	3	22.01	21.78	-3	875	-0.34%
2020/10/16	5	21.79	2	21.85	21.80	3	886	0.34%
2020/10/15	0	0.00	1	21.90	21.82	-1	896	-0.11%
2020/10/13	1	21.80	3	21.73	21.80	-2	960	-0.21%
2020/10/12	0	0.00	7	21.53	21.74	-7	984	-0.71%
2020/09/25	1	20.78	0	0.00	20.69	1	1,835	0.05%
2020/09/24	3	20.86	1	20.74	20.74	2	1,894	0.11%
2020/09/22	1	21.10	0	0.00	21.24	1	1,958	0.05%
2020/09/18	0	0.00	1	21.48	21.51	-1	1,963	-0.05%
2020/09/17	1	21.11	0	0.00	21.11	1	1,964	0.05%
2020/09/16	0	0.00	1	21.49	21.50	-1	1,968	-0.05%
2020/09/15	0	0.00	1	21.38	21.35	-1	1,949	-0.05%
2020/09/14	0	0.00	0.9	21.15	21.12	-0.9	1,944	-0.05%
2020/09/09	5	20.93	0	0.00	20.99	5	1,955	0.26%
2020/09/08	4	21.27	0	0.00	21.30	4	1,951	0.20%
2020/09/07	1	21.60	0	0.00	21.58	1	1,967	0.05%
2020/09/04	4	21.64	0	0.00	21.60	4	1,968	0.20%
2020/09/03	0	0.00	1	22.20	22.06	-1	1,960	-0.05%
2020/09/02	0	0.00	1	22.09	22.10	-1	1,947	-0.05%
2020/09/01	0	0.00	1	21.99	21.95	-1	1,945	-0.05%
2020/08/31	0	0.00	5	22.12	22.04	-5	1,937	-0.26%
2020/08/28	0	0.00	4	21.49	21.70	-4	1,907	-0.21%
2020/08/26	0	0.00	2	21.54	21.42	-2	1,895	-0.11%
2020/08/25	0	0.00	1	21.64	21.51	-1	1,912	-0.05%
2020/08/24	1	21.50	0.1	21.54	21.51	0.9	1,905	0.05%
2020/08/21	0	0.00	1.2	21.48	21.38	-1.2	1,906	-0.06%
2020/08/20	2	21.17	0	0.00	21.15	2	1,902	0.11%
2020/08/19	0	0.00	2	21.80	21.76	-2	1,894	-0.11%
2020/08/18	0	0.00	6	21.79	21.72	-6	1,842	-0.33%
2020/08/17	0	0.00	20	21.50	21.74	-20	1,836	-1.09%
2020/08/14	1	20.88	1	20.98	21.00	0	1,800	0.00%
2020/08/13	0	0.00	5	20.90	20.91	-5	1,805	-0.28%
2020/08/12	5	20.80	0	0.00	20.65	5	1,801	0.28%
2020/08/11	0	0.00	10	21.35	21.37	-10	1,800	-0.56%
2020/08/10	0	0.00	3	21.12	21.20	-3	1,795	-0.17%
2020/08/07	2	20.99	0	0.00	20.85	2	1,786	0.11%
2020/08/06	2	21.41	0	0.00	21.16	2	1,781	0.11%
2020/08/05	2	21.30	8	21.27	21.26	-6	1,772	-0.34%
2020/08/04	0	0.00	17	21.22	21.20	-17	1,752	-0.97%
2020/08/03	0	0.00	9	21.10	21.12	-9	1,737	-0.52%
2020/07/31	0	0.00	6	21.06	20.78	-6	1,717	-0.35%
2020/07/30	0	0.00	1	20.86	20.75	-1	1,708	-0.06%
2020/07/29	0	0.00	2	20.64	20.63	-2	1,695	-0.12%
2020/07/27	1	20.16	0	0.00	20.10	1	1,669	0.06%
2020/07/24	3	20.40	1	20.31	20.28	2	1,655	0.12%
2020/07/23	1	20.68	0	0.00	20.89	1	1,640	0.06%
2020/07/22	0	0.00	1	21.29	20.96	-1	1,631	-0.06%
2020/07/21	4	21.01	2	21.12	20.98	2	1,612	0.12%
2020/07/20	2	20.90	1	20.91	20.88	1	1,592	0.06%
2020/07/17	3	20.32	1	20.41	20.23	2	1,541	0.13%
2020/07/16	4	20.92	6	20.86	20.71	-2	1,521	-0.13%
2020/07/15	3	21.26	7	21.57	21.47	-4	1,495	-0.27%
2020/07/14	5	21.40	2	21.55	21.48	3	1,222	0.25%
2020/07/13	0	0.00	10	21.67	21.85	-10	1,178	-0.85%
2020/07/10	10	21.35	12	21.44	21.29	-2	1,107	-0.18%
2020/07/09	1	21.25	12.5	21.43	21.55	-11.5	1,064	-1.08%
2020/07/08	0	0.00	3.2	20.98	20.99	-3.2	925	-0.34%
2020/07/07	5	20.92	19	20.98	21.23	-14	889	-1.57%
2020/07/06	1	20.19	18	20.00	20.37	-17	772	-2.20%
2020/07/03	0	0.00	11	19.21	19.15	-11	638	-1.72%
2020/07/02	0	0.00	28	18.79	18.95	-28	563	-4.97%
2020/07/01	0	0.00	23	18.55	18.54	-23	514	-4.47%
2020/06/30	0	0.00	48	18.21	18.34	-48	499	-9.62%
2020/06/24	0	0.00	1	18.28	18.25	-1	487	-0.20%
2020/06/22	2	18.17	7	18.13	18.20	-5	486	-1.03%
2020/06/19	0	0.00	4	17.99	18.01	-4	484	-0.83%
2020/06/18	0	0.00	3	17.85	17.90	-3	482	-0.62%
2020/06/17	0	0.00	4	17.80	17.72	-4	479	-0.83%
2020/06/16	0	0.00	2	17.71	17.72	-2	476	-0.42%
2020/06/15	2	17.57	0	0.00	17.57	2	491	0.41%
2020/06/11	0	0.00	1	17.86	17.69	-1	580	-0.17%
2020/06/09	2	17.91	5	17.88	17.90	-3	602	-0.50%
2020/06/08	2	17.85	4	17.85	17.79	-2	606	-0.33%
2020/06/05	0	0.00	2	17.63	17.57	-2	607	-0.33%
2020/06/03	0	0.00	4	17.79	17.76	-4	630	-0.63%
2020/06/02	0	0.00	3	17.63	17.63	-3	640	-0.47%
2020/06/01	0	0.00	10	17.41	17.54	-10	680	-1.47%
2020/05/28	0	0.00	5	17.04	17.04	-5	687	-0.73%
2020/05/26	0	0.00	1	17.10	17.14	-1	716	-0.14%
2020/05/25	4	16.94	21	16.87	16.90	-17	739	-2.30%
2020/05/22	3	17.19	0	0.00	17.09	3	766	0.39%
2020/05/20	0	0.00	1	17.56	17.54	-1	817	-0.12%
2020/05/15	1	17.38	2	17.44	17.43	-1	886	-0.11%
2020/05/14	0	0.00	5	17.39	17.39	-5	920	-0.54%
2020/05/11	0	0.00	1	17.76	17.63	-1	960	-0.10%
2020/05/08	0	0.00	8	17.58	17.68	-8	981	-0.81%
2020/05/07	0	0.00	3	17.37	17.35	-3	1,007	-0.30%
2020/05/06	0	0.00	3	17.25	17.25	-3	1,031	-0.29%
2020/05/05	1	16.90	2	17.29	17.29	-1	1,062	-0.09%
2020/05/04	2	16.89	0	0.00	16.92	2	1,107	0.18%
2020/04/30	0	0.00	1	17.32	17.30	-1	1,140	-0.09%
2020/04/29	0	0.00	2	17.29	17.29	-2	1,169	-0.17%
2020/04/27	0	0.00	16	17.13	17.19	-16	1,319	-1.21%
2020/04/21	1	16.88	0	0.00	16.88	1	1,451	0.07%
2020/04/17	0	0.00	11	17.23	17.21	-11	1,498	-0.73%
2020/04/15	0	0.00	3	17.25	17.11	-3	1,505	-0.20%
2020/04/14	0	0.00	1	17.15	17.19	-1	1,515	-0.07%
2020/04/09	5	17.05	30	17.13	17.06	-25	1,569	-1.59%
2020/04/08	0	0.00	1	17.13	17.13	-1	1,604	-0.06%
2020/04/07	10	17.02	2	17.07	17.05	8	1,611	0.50%
2020/03/31	0	0.00	1	16.65	16.53	-1	1,632	-0.06%
2020/03/30	1	16.55	0	0.00	16.56	1	1,637	0.06%
2020/03/27	13	16.94	1	17.16	16.76	12	1,641	0.73%
2020/03/26	0	0.00	1	16.70	16.74	-1	1,656	-0.06%
2020/03/25	2	16.74	0	0.00	16.68	2	1,659	0.12%
2020/03/23	48	16.17	0	0.00	16.10	48	1,749	2.74%
2020/03/20	15	16.43	0	0.00	16.30	15	1,773	0.85%
2020/03/19	23	16.32	0	0.00	16.03	23	1,778	1.29%
2020/03/18	0	0.00	43	17.95	17.93	-43	1,777	-2.42%
2020/03/17	10	16.43	0	0.00	16.93	10	1,685	0.59%
2020/03/16	1	17.34	1	17.55	17.25	0	1,665	0.00%
2020/03/13	6	17.15	10	16.98	17.68	-4	1,663	-0.24%
2020/03/12	3	17.88	10	17.86	17.92	-7	1,638	-0.43%
2020/03/11	0	0.00	1	18.48	18.25	-1	1,636	-0.06%
2020/03/10	1	17.87	2	18.00	18.32	-1	1,650	-0.06%
2020/03/09	5	18.06	5	18.11	18.01	0	1,637	0.00%
2020/03/06	1	18.76	0	0.00	18.77	1	1,620	0.06%
2020/03/05	0	0.00	13	18.82	18.91	-13	1,606	-0.81%
2020/03/03	0	0.00	2	18.62	18.53	-2	1,558	-0.13%
2020/03/02	5	18.02	2	18.00	18.43	3	1,544	0.19%
2020/02/27	0	0.00	2	18.45	18.56	-2	1,531	-0.13%
2020/02/26	11	18.48	6	18.62	18.61	5	1,511	0.33%
2020/02/25	1	18.31	0	0.00	18.61	1	1,489	0.07%
2020/02/24	0	0.00	12	18.69	18.77	-12	1,457	-0.82%
2020/02/21	0	0.00	7	18.66	18.87	-7	1,470	-0.48%
2020/02/19	0	0.00	11	18.56	18.55	-11	1,426	-0.77%
2020/02/18	2	18.38	20	18.28	18.35	-18	1,378	-1.31%
2020/02/17	0	0.00	28	18.25	18.36	-28	1,376	-2.03%
2020/02/14	0	0.00	2	18.10	18.04	-2	1,338	-0.15%
2020/02/13	7	17.91	0	0.00	17.92	7	1,331	0.53%
2020/02/12	0	0.00	5	17.91	18.00	-5	1,330	-0.38%
2020/02/11	0	0.00	2	17.81	17.85	-2	1,334	-0.15%
2020/02/10	0	0.00	2	17.61	17.62	-2	1,331	-0.15%
2020/02/07	5	17.46	7	17.49	17.45	-2	1,308	-0.15%
2020/02/06	1	17.41	14	17.46	17.46	-13	1,304	-1.00%
2020/02/05	15	17.02	12	17.22	17.16	3	1,291	0.23%
2020/02/04	1	16.66	1	16.97	16.91	0	1,262	0.00%
2020/02/03	8	16.39	0	0.00	16.70	8	1,229	0.65%
2020/01/31	16	16.95	5	16.91	16.91	11	1,199	0.92%
2020/01/30	25	16.90	66	16.92	16.83	-41	1,155	-3.55%
2020/01/20	4	19.16	4	19.18	19.18	0	1,054	0.00%
2020/01/17	0	0.00	2	19.17	18.99	-2	1,032	-0.19%
2020/01/14	0	0.00	26	19.23	19.23	-26	929	-2.80%
2020/01/13	0	0.00	12	19.06	19.05	-12	907	-1.32%
2020/01/10	3	18.93	1	18.99	18.91	2	887	0.23%
2020/01/09	0	0.00	2	18.97	18.89	-2	885	-0.23%
2020/01/08	0	0.00	3	18.90	18.76	-3	905	-0.33%
2020/01/07	1	18.93	1	18.90	18.90	0	894	0.00%
2020/01/06	0	0.00	3	18.88	18.91	-3	906	-0.33%
2020/01/03	20	18.85	7	18.97	18.85	13	877	1.48%
2020/01/02	0	0.00	6	18.68	18.77	-6	856	-0.70%
2019/12/27	0	0.00	73	18.31	18.36	-73	807	-9.04%
2019/12/24	1	18.07	0	0.00	18.07	1	794	0.13%
2019/12/23	4	18.16	0	0.00	18.17	4	799	0.50%
2019/12/19	0	0.00	1	18.51	18.34	-1	783	-0.13%
2019/12/18	0	0.00	8	18.55	18.55	-8	782	-1.02%
2019/12/17	0	0.00	11	18.39	18.46	-11	702	-1.57%
2019/12/16	5	18.16	2	18.20	18.13	3	677	0.44%
2019/12/13	0	0.00	24	18.00	18.01	-24	705	-3.40%
2019/12/10	0	0.00	3	17.80	17.82	-3	720	-0.42%
2019/12/09	0	0.00	1	17.87	17.81	-1	732	-0.14%
2019/12/06	0	0.00	1	17.79	17.75	-1	744	-0.13%
2019/12/04	1	17.50	0	0.00	17.54	1	740	0.14%
2019/12/02	0	0.00	3	17.56	17.63	-3	784	-0.38%
2019/11/29	8	17.66	0	0.00	17.56	8	784	1.02%
2019/11/25	1	17.72	0	0.00	17.75	1	815	0.12%
2019/11/22	2	17.79	0	0.00	17.75	2	820	0.24%
2019/11/20	0	0.00	2	18.09	18.10	-2	831	-0.24%
2019/11/15	0	0.00	7	18.00	17.94	-7	820	-0.85%
2019/11/14	1	17.92	0	0.00	17.92	1	819	0.12%
2019/11/12	2	17.97	3	18.01	17.97	-1	816	-0.12%
2019/11/11	1	18.07	0	0.00	18.05	1	825	0.12%
2019/11/08	0	0.00	3	18.45	18.35	-3	811	-0.37%
2019/11/07	1	18.32	0	0.00	18.28	1	795	0.13%
2019/11/06	0	0.00	10	18.33	18.35	-10	784	-1.28%
2019/11/05	0	0.00	3	18.38	18.45	-3	778	-0.39%
2019/11/04	0	0.00	7	18.19	18.21	-7	773	-0.90%
2019/11/01	1	17.71	1	17.98	17.98	0	760	0.00%
2019/10/31	0	0.00	0.5	17.90	17.76	-0.5	759	-0.06%
2019/10/29	0	0.00	5	18.00	17.98	-5	766	-0.65%
2019/10/23	10	17.77	0	0.00	17.78	10	793	1.26%
2019/10/22	1	17.78	0	0.00	17.78	1	801	0.12%
2019/10/21	2	17.80	0	0.00	17.85	2	803	0.25%
2019/10/16	0	0.00	4	18.11	18.10	-4	805	-0.50%
2019/10/15	0	0.00	21	18.09	18.04	-21	821	-2.56%
2019/10/14	0	0.00	13	18.10	18.06	-13	822	-1.58%
2019/10/07	1	17.51	0	0.00	17.55	1	823	0.12%
2019/10/03	1	17.57	0	0.00	17.55	1	825	0.12%
2019/10/02	1	17.67	0	0.00	17.68	1	846	0.12%
2019/10/01	1	17.79	0	0.00	17.80	1	847	0.12%
2019/09/26	1	17.87	0	0.00	17.87	1	868	0.12%
2019/09/24	0	0.00	1	17.99	18.06	-1	947	-0.11%
2019/09/23	2	17.97	0	0.00	17.94	2	942	0.21%
2019/09/18	1	18.11	6	18.16	18.20	-5	973	-0.51%
2019/09/17	1	18.25	0	0.00	18.17	1	941	0.11%
2019/09/11	3	18.45	2	18.34	18.39	1	1,086	0.09%
2019/09/09	2	18.57	1	18.58	18.51	1	1,074	0.09%
2019/09/06	1	18.35	0	0.00	18.35	1	1,071	0.09%
2019/09/05	1	18.40	5	18.28	18.43	-4	1,083	-0.37%
2019/08/30	1	17.96	1	18.02	17.85	0	1,151	0.00%
2019/08/28	0	0.00	1	18.00	18.00	-1	1,186	-0.08%
2019/08/27	0	0.00	1	17.88	17.77	-1	1,173	-0.09%
2019/08/26	4	17.56	0	0.00	17.53	4	1,171	0.34%
2019/08/22	0	0.00	1	17.98	17.82	-1	1,158	-0.09%
2019/08/21	0	0.00	1	17.84	17.88	-1	1,173	-0.09%
2019/08/19	0	0.00	3	17.68	17.72	-3	1,168	-0.26%
2019/08/16	0	0.00	4	17.43	17.51	-4	1,170	-0.34%
2019/08/07	1	17.18	0	0.00	17.17	1	1,229	0.08%
2019/08/06	6	17.17	0	0.00	17.26	6	1,255	0.48%
2019/08/05	3	17.64	10	17.64	17.50	-7	1,251	-0.56%
2019/08/02	4	17.88	0	0.00	17.83	4	1,271	0.31%
2019/08/01	2	18.18	0	0.00	18.14	2	1,279	0.16%
2019/07/31	9	18.37	0.8	18.31	18.38	8.2	1,309	0.63%
2019/07/30	0	0.00	6	18.49	18.53	-6	1,336	-0.45%
2019/07/29	1	18.40	0	0.00	18.37	1	1,367	0.07%
2019/07/26	0	0.00	2	18.38	18.40	-2	1,371	-0.15%
2019/07/25	0	0.00	3	18.37	18.35	-3	1,369	-0.22%
2019/07/24	5	18.30	1	18.34	18.27	4	1,375	0.29%
2019/07/22	0	0.00	52	18.20	18.17	-52	1,436	-3.62%
2019/07/17	0	0.00	4	18.16	18.23	-4	1,469	-0.27%
2019/07/16	5	18.25	0	0.00	18.20	5	1,450	0.34%
2019/07/15	1	17.98	1	18.34	18.22	0	1,466	0.00%
2019/07/12	5	18.14	0	0.00	18.16	5	1,475	0.34%
2019/07/10	0	0.00	5	18.11	18.16	-5	1,601	-0.31%
2019/07/09	7	18.10	0	0.00	18.06	7	1,651	0.42%
2019/07/03	0	0.00	1	18.54	18.54	-1	1,771	-0.06%
2019/07/01	62	18.45	6	18.54	18.59	56	1,868	3.00%
2019/06/28	0	0.00	2	18.13	18.02	-2	1,849	-0.11%
2019/06/27	0	0.00	1	18.28	18.25	-1	1,951	-0.05%
2019/06/21	2	18.19	2	18.26	18.19	0	2,034	0.00%
2019/06/20	0	0.00	7	18.09	18.16	-7	2,018	-0.35%
2019/06/19	0	0.00	5	17.74	17.75	-5	1,941	-0.26%
2019/06/14	0	0.00	1	17.51	17.48	-1	2,046	-0.05%
2019/06/13	0	0.00	2	17.48	17.50	-2	2,064	-0.10%
2019/06/11	5	17.27	3	17.43	17.50	2	2,049	0.10%
2019/06/06	1	17.00	1	17.00	16.99	0	2,005	0.00%
2019/06/04	1	17.10	0	0.00	17.13	1	2,136	0.05%
2019/05/30	0	0.00	3	17.25	17.22	-3	2,244	-0.13%
2019/05/29	1	17.28	0	0.00	17.41	1	2,337	0.04%
2019/05/28	0	0.00	2	17.40	17.42	-2	2,372	-0.08%
2019/05/24	1	17.03	0	0.00	17.05	1	2,521	0.04%
2019/05/23	1	17.05	0	0.00	17.10	1	2,516	0.04%
2019/05/21	0	0.00	2	17.39	17.35	-2	2,606	-0.08%
2019/05/20	2	17.02	0	0.00	17.00	2	2,619	0.08%
2019/05/17	1	17.26	0	0.00	17.26	1	2,628	0.04%
2019/05/16	0	0.00	2	17.51	17.49	-2	2,627	-0.08%
2019/05/15	0	0.00	1	17.38	17.37	-1	2,633	-0.04%
2019/05/14	3	16.85	0	0.00	17.28	3	2,612	0.11%
2019/05/09	4	17.16	0	0.00	17.19	4	2,577	0.16%
2019/05/08	4	17.45	5	17.25	17.55	-1	2,573	-0.04%
2019/05/07	1	17.58	3	17.57	17.58	-2	2,555	-0.08%
2019/05/06	10	17.83	2	17.91	17.54	8	2,541	0.31%
2019/05/03	1	18.61	2	18.63	18.71	-1	2,494	-0.04%
2019/04/30	1	18.66	0	0.00	18.77	1	2,498	0.04%
2019/04/26	3	18.75	0	0.00	18.86	3	2,495	0.12%
2019/04/23	2	19.12	0.7	19.22	19.18	1.3	2,485	0.05%
2019/04/22	1	19.11	1	19.72	19.22	0	2,470	0.00%
2019/04/19	0	0.00	3	19.59	19.40	-3	2,451	-0.12%
2019/04/17	0	0.00	94	19.40	19.51	-94	2,448	-3.84%
2019/04/16	2	18.93	2	19.28	19.30	0	2,358	0.00%
2019/04/15	0	0.00	60	19.30	19.21	-60	2,323	-2.58%
2019/04/12	1	18.92	0	0.00	19.02	1	2,287	0.04%
2019/04/11	1	18.98	2	19.36	18.98	-1	2,280	-0.04%
2019/04/10	0	0.00	10	19.16	19.23	-10	2,229	-0.45%
2019/04/09	107	19.15	4	19.20	19.18	103	2,196	4.69%	大買/鉅額交易
2019/04/08	32	19.25	51	19.24	18.91	-19	2,149	-0.88%
2019/04/03	0	0.00	1	18.83	18.83	-1	2,089	-0.05%
2019/04/02	15	18.85	14	18.85	18.79	1	2,036	0.05%
2019/04/01	1	18.76	13	18.55	18.76	-12	1,994	-0.60%
2019/03/29	1	18.16	4.4	18.15	18.14	-3.4	1,891	-0.18%
2019/03/26	2	17.65	2	17.78	17.64	0	1,875	0.00%
2019/03/25	4	17.80	3	17.83	17.76	1	1,864	0.05%
2019/03/22	0	0.00	12	17.99	18.12	-12	1,833	-0.65%
2019/03/21	0	0.00	5	18.23	18.26	-5	1,819	-0.27%
2019/03/20	1	17.92	0	0.00	18.06	1	1,784	0.06%
2019/03/19	0	0.00	3	18.30	18.20	-3	1,691	-0.18%
2019/03/18	0	0.00	12	17.89	18.12	-12	1,675	-0.72%
2019/03/15	0	0.00	2.1	17.93	17.83	-2.1	1,653	-0.13%
2019/03/12	0	0.00	7	17.91	17.95	-7	1,636	-0.43%
2019/03/11	2	17.18	0	0.00	17.58	2	1,604	0.12%
2019/03/08	7	17.54	1	17.37	17.42	6	1,588	0.38%
2019/03/07	2	17.91	0	0.00	17.88	2	1,472	0.14%
2019/03/06	1	18.18	6	18.14	18.21	-5	1,439	-0.35%
2019/03/05	12	18.12	0	0.00	18.04	12	1,415	0.85%
2019/03/04	0	0.00	10.3	18.11	18.28	-10.3	1,357	-0.76%
2019/02/27	0	0.00	10	17.58	17.73	-10	1,279	-0.78%
2019/02/26	1	17.65	6	17.62	17.68	-5	1,250	-0.40%
2019/02/25	10	17.23	30	17.15	17.35	-20	1,171	-1.71%
2019/02/22	3	16.47	10	16.50	16.52	-7	1,124	-0.62%
2019/02/21	3	16.50	5	16.63	16.72	-2	1,120	-0.18%
2019/02/20	0	0.00	2	16.45	16.42	-2	1,110	-0.18%
2019/02/19	4	16.29	3	16.36	16.25	1	1,052	0.10%
2019/02/18	10	16.20	2	16.21	16.24	8	1,020	0.78%
2019/02/14	3	16.08	52	16.12	16.13	-49	1,012	-4.84%
2019/02/13	0	0.00	13	15.97	15.98	-13	995	-1.31%
2019/02/12	3	15.75	2	15.80	15.81	1	990	0.10%
2019/02/11	2	15.63	1	15.68	15.63	1	1,046	0.10%
2019/01/28	0	0.00	17	15.58	15.51	-17	1,032	-1.65%
2019/01/25	0	0.00	4	15.41	15.48	-4	1,039	-0.38%
2019/01/24	0	0.00	1	15.30	15.30	-1	1,087	-0.09%
2019/01/23	2	15.11	0	0.00	15.10	2	1,089	0.18%
2019/01/21	1	15.46	2	15.43	15.40	-1	1,145	-0.09%
2019/01/16	1	15.38	7	15.30	15.20	-6	1,178	-0.51%
2019/01/15	0	0.00	2	15.14	15.15	-2	1,146	-0.17%
2019/01/10	0	0.00	5	14.93	15.01	-5	1,283	-0.39%
2019/01/09	0	0.00	10	14.94	15.05	-10	1,347	-0.74%
2019/01/07	4	14.61	3	14.73	14.64	1	1,325	0.08%
2019/01/04	0	0.00	4	14.48	14.49	-4	1,379	-0.29%
2019/01/03	0	0.00	5	14.20	14.22	-5	1,468	-0.34%
2019/01/02	11	14.19	1	14.40	14.19	10	1,470	0.68%
2018/12/28	0	0.00	12	14.38	14.35	-12	1,477	-0.81%
2018/12/27	0	0.00	2	14.47	14.45	-2	1,480	-0.14%
2018/12/25	8	14.17	0	0.00	14.18	8	1,481	0.54%
2018/12/24	0	0.00	0.2	14.44	14.42	-0.2	1,470	-0.01%
2018/12/22	1	14.41	0	0.00	14.42	1	1,466	0.07%
2018/12/21	3	14.52	0	0.00	14.45	3	1,468	0.20%
2018/12/20	10	14.77	0	0.00	14.63	10	1,426	0.70%
2018/12/19	2	14.95	0	0.00	14.93	2	1,423	0.14%
2018/12/18	3	14.98	0	0.00	14.99	3	1,431	0.21%
2018/12/17	1	15.11	0	0.00	15.14	1	1,437	0.07%
2018/12/14	0	0.00	1	15.20	15.23	-1	1,454	-0.07%
2018/12/13	0	0.00	2	15.38	15.37	-2	1,515	-0.13%
2018/12/11	1	15.00	19	15.02	15.00	-18	1,525	-1.18%
2018/12/10	18	15.02	2	14.99	15.00	16	1,526	1.05%
2018/12/06	4	15.22	0	0.00	15.18	4	1,541	0.26%
2018/12/04	1	15.50	3	15.54	15.53	-2	1,559	-0.13%
2018/12/03	0	0.00	7	15.55	15.50	-7	1,585	-0.44%
2018/11/30	2	15.00	0	0.00	14.95	2	1,567	0.13%
2018/11/28	1	14.92	0	0.00	15.09	1	1,567	0.06%
2018/11/27	1	15.00	0	0.00	15.00	1	1,565	0.06%
2018/11/26	2	14.99	0	0.00	14.96	2	1,576	0.13%
2018/11/23	2	15.13	0	0.00	15.07	2	1,571	0.13%
2018/11/22	1	15.22	0	0.00	15.22	1	1,565	0.06%
2018/11/21	3	15.28	0	0.00	15.27	3	1,569	0.19%
2018/11/19	0.2	15.61	2	15.56	15.58	-1.8	1,551	-0.12%
2018/11/16	10	15.39	3	15.48	15.44	7	1,550	0.45%
2018/11/15	0	0.00	2	15.31	15.32	-2	1,531	-0.13%
2018/11/13	1	14.91	1	15.18	15.17	0	1,572	0.00%
2018/11/12	0	0.00	4	15.01	15.04	-4	1,577	-0.25%
2018/11/09	15	15.05	0	0.00	15.03	15	1,601	0.94%
2018/11/08	1	15.26	3	15.55	15.26	-2	1,645	-0.12%
2018/11/05	0	15.44	2	15.36	15.36	-2	1,641	-0.12%
2018/11/02	0	0.00	24	15.44	15.53	-24	1,651	-1.45%
2018/11/01	3	15.29	5	15.23	15.30	-2	1,638	-0.12%
2018/10/30	5	14.76	0	0.00	15.08	5	1,625	0.31%
2018/10/29	20	14.98	0	0.00	14.84	20	1,622	1.23%
2018/10/25	15	15.15	30	15.08	15.05	-15	1,647	-0.91%
2018/10/24	8	15.40	4	15.50	15.42	4	1,640	0.24%
2018/10/23	8	15.29	0	0.00	15.32	8	1,632	0.49%
2018/10/22	0	0.00	11	15.30	15.53	-11	1,619	-0.68%
2018/10/19	2	14.52	0	0.00	14.78	2	1,592	0.13%
2018/10/17	5	14.71	0	0.00	14.62	5	1,521	0.33%
2018/10/16	15	14.94	0	0.00	14.95	15	1,511	0.99%
2018/10/12	9	14.89	0	0.00	14.87	9	1,548	0.58%
2018/10/11	46	15.13	0	0.00	14.85	46	1,519	3.03%
2018/10/09	1	15.60	14	15.64	15.70	-13	1,421	-0.91%
2018/10/08	0	0.00	14	15.70	15.73	-14	1,437	-0.97%
2018/10/05	3	15.67	0	0.00	15.67	3	1,471	0.20%
2018/10/04	4	15.85	0	0.00	15.80	4	1,499	0.27%
2018/10/03	2	15.97	15	16.01	16.04	-13	1,521	-0.85%
2018/10/02	1	16.09	0	0.00	16.06	1	1,527	0.07%
2018/10/01	0	0.00	3	16.23	16.25	-3	1,533	-0.20%
2018/09/28	0	0.00	1	16.29	16.29	-1	1,564	-0.06%
2018/09/26	3	16.27	30	16.10	16.34	-27	1,581	-1.71%
2018/09/25	0	0.00	12	16.01	16.00	-12	1,618	-0.74%
2018/09/21	0	0.00	7	15.93	16.03	-7	1,621	-0.43%
2018/09/20	0	0.00	2	15.73	15.74	-2	1,639	-0.12%
2018/09/19	0	0.00	2	15.74	15.64	-2	1,691	-0.12%
2018/09/18	15	15.34	0	0.00	15.36	15	1,676	0.89%
2018/09/13	1	15.32	0	0.00	15.32	1	1,764	0.06%
2018/09/12	21	15.36	0	0.00	15.34	21	1,769	1.19%
2018/09/11	1	15.47	0	0.00	15.46	1	1,795	0.06%
2018/09/10	14	15.58	0	0.00	15.50	14	1,818	0.77%
2018/09/07	5	15.68	0	0.00	15.68	5	1,802	0.28%
2018/09/06	4	15.77	0	0.00	15.77	4	1,783	0.22%
2018/09/03	4	15.95	0	0.00	15.95	4	1,810	0.22%
2018/08/31	4	16.01	0	0.00	16.09	4	1,813	0.22%
2018/08/30	1	16.22	1	16.37	16.19	0	1,802	0.00%
2018/08/29	0	0.00	1	16.35	16.32	-1	1,794	-0.06%
2018/08/28	1	16.33	3	16.34	16.33	-2	1,809	-0.11%
2018/08/27	0	0.00	5	16.13	16.24	-5	1,811	-0.28%
2018/08/24	0	0.00	1	15.80	15.84	-1	1,794	-0.06%
2018/08/22	0	0.00	1	15.98	15.86	-1	1,841	-0.05%
2018/08/21	0	0.00	3	15.88	15.92	-3	1,856	-0.16%
2018/08/20	3	15.58	0	0.00	15.57	3	1,856	0.16%
2018/08/17	2	15.57	0	0.00	15.56	2	1,868	0.11%
2018/08/16	4	15.61	0	0.00	15.62	4	1,877	0.21%
2018/08/15	7	15.82	0	0.00	15.70	7	1,861	0.38%
2018/08/14	1	16.01	0	0.00	16.02	1	1,816	0.06%
2018/08/13	3	16.00	0	0.00	16.06	3	1,805	0.17%
2018/08/10	0	0.00	1	16.40	16.29	-1	1,814	-0.06%
2018/08/09	1	16.20	3	16.30	16.34	-2	1,800	-0.11%
2018/08/07	2	15.91	3	16.00	15.94	-1	1,783	-0.06%
2018/08/06	6	15.91	5	15.98	15.92	1	1,772	0.06%
2018/08/03	6	16.09	0	0.00	16.07	6	1,746	0.34%
2018/08/02	25	16.25	0	0.00	16.10	25	1,731	1.44%
2018/08/01	3	16.87	0	0.00	16.81	3	1,676	0.18%
2018/07/31	1	16.84	0	0.00	16.84	1	1,693	0.06%
2018/07/30	2	16.93	0	0.00	16.93	2	1,728	0.12%
2018/07/26	5	17.10	0	0.00	17.08	5	1,712	0.29%
2018/07/25	0	0.00	1	17.22	17.15	-1	1,712	-0.06%
2018/07/24	0	0.00	6	17.00	17.14	-6	1,706	-0.35%
2018/07/23	0	0.00	4	16.77	16.81	-4	1,717	-0.23%
2018/07/20	14	16.48	0	0.00	16.50	14	1,682	0.83%
2018/07/19	1	16.61	0	0.00	16.54	1	1,703	0.06%
2018/07/18	0	0.00	3	16.80	16.81	-3	1,714	-0.18%
2018/07/17	1	16.60	50	16.63	16.60	-49	1,701	-2.88%
2018/07/13	0	0.00	1	16.99	16.89	-1	1,698	-0.06%
2018/07/12	0	0.00	4	16.73	16.88	-4	1,726	-0.23%
2018/07/11	2	16.44	0	0.00	16.49	2	1,721	0.12%
2018/07/10	0	0.00	2	16.83	16.76	-2	1,715	-0.12%
2018/07/09	0	0.00	4	16.61	16.67	-4	1,717	-0.23%
2018/07/06	3	16.12	0	0.00	16.41	3	1,725	0.17%
2018/07/05	4	16.21	0	0.00	16.19	4	1,736	0.23%
2018/07/04	5	16.39	0	0.00	16.36	5	1,744	0.29%
2018/07/03	8	16.39	0	0.00	16.26	8	1,751	0.46%
2018/07/02	5	16.74	3	17.03	16.66	2	1,717	0.12%
2018/06/28	4	16.78	0	0.00	16.85	4	1,681	0.24%
2018/06/27	7	17.13	0	0.00	17.00	7	1,634	0.43%
2018/06/26	12	17.36	1	17.27	17.38	11	1,618	0.68%
2018/06/25	1	17.81	0	0.00	17.80	1	1,588	0.06%
2018/06/22	10	17.87	0	0.00	17.93	10	1,580	0.63%
2018/06/21	4	18.07	0	0.00	18.04	4	1,602	0.25%
2018/06/20	13	18.08	0	0.00	18.27	13	1,652	0.79%
2018/06/19	12	18.28	1	18.31	18.50	11	1,635	0.67%
2018/06/14	0	0.00	50	18.69	18.67	-50	1,620	-3.08%
2018/06/13	2	18.65	0	0.00	18.72	2	1,631	0.12%
2018/06/12	0	0.00	1	18.71	18.75	-1	1,654	-0.06%
2018/06/11	1	18.39	0	0.00	18.51	1	1,650	0.06%
2018/06/08	1	18.59	0	0.00	18.60	1	1,653	0.06%
2018/06/06	0	0.00	8	18.84	18.77	-8	1,674	-0.48%
2018/06/05	0	0.00	3	18.72	18.84	-3	1,686	-0.18%
2018/06/04	0	0.00	11	18.52	18.59	-11	1,710	-0.64%
2018/06/01	1	18.48	0	0.00	18.50	1	1,715	0.06%
2018/05/30	9	18.36	1	18.28	18.39	8	1,730	0.46%
2018/05/29	2	18.69	0	0.00	18.66	2	1,714	0.12%
2018/05/28	8	18.79	0	0.00	18.77	8	1,737	0.46%
2018/05/25	2	18.79	0	0.00	18.80	2	1,797	0.11%
2018/05/24	2	18.94	0	0.00	18.88	2	1,802	0.11%
2018/05/23	2	19.02	0	0.00	19.01	2	1,800	0.11%
2018/05/21	2	19.23	6	19.22	19.21	-4	1,893	-0.21%
2018/05/18	1	18.82	0	0.00	18.87	1	1,957	0.05%
2018/05/17	30	19.00	20	19.02	18.98	10	2,094	0.48%
2018/05/16	0	0.00	8	19.09	19.09	-8	2,195	-0.36%
2018/05/14	0	0.00	2	19.10	19.09	-2	2,434	-0.08%
2018/05/11	0	0.00	3	18.96	18.96	-3	2,512	-0.12%
2018/05/10	1	18.93	2	18.95	18.88	-1	2,608	-0.04%
2018/05/09	0	0.00	5	18.88	18.85	-5	2,669	-0.19%
2018/05/08	0	0.00	6	18.76	18.78	-6	2,733	-0.22%
2018/05/07	20	18.53	1	18.53	18.47	19	2,801	0.68%
2018/05/04	0	0.00	50	18.43	18.43	-50	2,798	-1.79%
2018/05/03	2	18.23	2	18.50	18.50	0	2,843	0.00%
2018/05/02	0	0.00	1	18.49	18.40	-1	2,888	-0.03%
2018/04/30	0	0.00	2.6	18.42	18.51	-2.6	2,999	-0.09%
2018/04/27	5	18.18	0	0.00	18.19	5	3,049	0.16%
2018/04/26	4	18.32	0	0.00	18.30	4	3,032	0.13%
2018/04/25	0	0.00	1	18.58	18.57	-1	3,035	-0.03%
2018/04/24	1	18.47	3	18.58	18.55	-2	3,091	-0.06%
2018/04/23	2	18.22	0	0.00	18.23	2	3,102	0.06%
2018/04/20	2	18.33	0	0.00	18.30	2	3,135	0.06%
2018/04/19	0	0.00	1	18.54	18.54	-1	3,210	-0.03%
2018/04/18	7	18.28	0	0.00	18.29	7	3,337	0.21%
2018/04/17	2	18.44	0	0.00	18.49	2	3,324	0.06%
2018/04/16	6	18.55	0	0.00	18.53	6	3,339	0.18%
2018/04/13	0	0.00	4	18.75	18.75	-4	3,337	-0.12%
2018/04/12	2	18.94	1	18.84	18.88	1	3,341	0.03%
2018/04/11	0	0.00	19	18.89	18.94	-19	3,348	-0.57%
2018/04/09	1	18.30	2	18.61	18.52	-1	3,324	-0.03%
2018/04/03	11	18.46	0	0.00	18.45	11	3,338	0.33%
2018/04/02	0	0.00	2	18.84	18.75	-2	3,326	-0.06%
2018/03/31	0	0.00	1	18.66	18.66	-1	3,327	-0.03%
2018/03/30	6	18.78	6	18.66	18.78	0	3,339	0.00%
2018/03/29	1	18.34	2	18.45	18.46	-1	3,343	-0.03%
2018/03/28	55	18.62	1	18.65	18.45	54	3,331	1.62%
2018/03/27	1	18.74	5	18.74	18.76	-4	3,321	-0.12%
2018/03/26	2	18.34	28.6	18.37	18.32	-26.6	3,362	-0.79%
2018/03/23	13	18.48	97.1	18.51	18.40	-84.1	3,345	-2.51%
2018/03/22	4	19.15	0	0.00	19.13	4	3,300	0.12%
2018/03/21	0	0.00	2	19.45	19.48	-2	3,290	-0.06%
2018/03/20	2	19.23	0	0.00	19.27	2	3,287	0.06%
2018/03/19	2	19.24	0	0.00	19.37	2	3,306	0.06%
2018/03/16	0	0.00	4	19.48	19.47	-4	3,299	-0.12%
2018/03/15	1	19.23	1	19.51	19.47	0	3,290	0.00%
2018/03/13	0	0.00	1	19.62	19.60	-1	3,298	-0.03%
2018/03/12	0	0.00	2	19.59	19.58	-2	3,328	-0.06%
2018/03/09	0	0.00	5	19.45	19.45	-5	3,364	-0.15%
2018/03/07	0	0.00	2	19.48	19.34	-2	3,375	-0.06%
2018/03/05	1	19.12	0	0.00	19.12	1	3,421	0.03%
2018/03/02	2	19.14	0	0.00	19.15	2	3,429	0.06%
2018/03/01	1	19.26	0	0.00	19.34	1	3,460	0.03%
2018/02/27	0	0.00	12	19.62	19.50	-12	3,492	-0.34%
2018/02/26	4	19.57	9	19.46	19.57	-5	3,508	-0.14%
2018/02/23	0	0.00	3	19.31	19.26	-3	3,499	-0.09%
2018/02/21	0	0.00	2	19.16	19.17	-2	3,616	-0.06%
2018/02/12	5	18.36	0	0.00	18.32	5	3,621	0.14%
2018/02/09	13	17.99	45	18.06	17.81	-32	3,572	-0.90%
2018/02/08	7	19.10	5	19.35	18.88	2	3,464	0.06%
2018/02/07	6	19.74	0	0.00	19.51	6	3,406	0.18%
2018/02/06	13	19.64	40	19.64	19.44	-27	3,329	-0.81%
2018/02/05	3	19.99	0	0.00	20.10	3	3,207	0.09%
2018/02/01	3	20.28	1	20.26	20.29	2	3,107	0.06%
2018/01/31	2	20.03	16	20.09	20.26	-14	3,087	-0.45%
2018/01/30	29	20.38	0	0.00	20.29	29	3,152	0.92%
2018/01/29	5	20.70	0	0.00	20.69	5	3,080	0.16%
2018/01/26	0	0.00	26	20.74	20.83	-26	3,067	-0.85%
2018/01/25	36	20.79	0	0.00	20.68	36	3,035	1.19%
2018/01/24	5	20.62	11	20.68	20.80	-6	3,018	-0.20%
2018/01/23	0	0.00	6	20.57	20.57	-6	2,948	-0.20%
2018/01/22	2	20.38	0	0.00	20.40	2	2,932	0.07%
2018/01/19	3	20.40	1	20.49	20.46	2	2,950	0.07%
2018/01/18	1	20.37	3	20.40	20.35	-2	2,991	-0.07%
2018/01/17	4	20.23	4	20.29	20.20	0	2,956	0.00%
2018/01/16	1	20.21	2	20.18	20.25	-1	2,963	-0.03%
2018/01/15	0	0.00	8	20.13	20.19	-8	2,997	-0.27%
2018/01/12	0	0.00	6	19.90	19.95	-6	2,984	-0.20%
2018/01/10	2	19.70	5	19.78	19.58	-3	2,939	-0.10%
2018/01/09	0	0.00	4	19.71	19.72	-4	2,947	-0.14%
2018/01/08	1	19.50	0	0.00	19.62	1	2,979	0.03%
2018/01/05	0	0.00	2	19.59	19.60	-2	3,016	-0.07%
2018/01/04	0	0.00	1	19.54	19.52	-1	3,048	-0.03%
2018/01/03	0	0.00	4	19.51	19.50	-4	3,099	-0.13%
2018/01/02	0	0.00	2	19.37	19.36	-2	3,115	-0.06%