台股 » 個股 » 元大MSCI台灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI台灣

(006203)
可現股當沖
  • 股價
    75.20
  • 漲跌
    ▲0.30
  • 漲幅
    +0.40%
  • 成交量
    9
  • 產業
    上市0.00%
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大MSCI台灣 (006203)籌碼相關-國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/220.174.4400.0074.900.1100.95%
2024/02/26068.6500.0069.30080.07%
2024/02/210.167.830.168.1068.050.170.99%
2024/01/050.864.7000.0064.650.8320.46%
2024/01/04264.7500.0064.752350.21%
2023/11/1600.000.163.0063.30-0.13-2.94%
2023/11/1400.000.161.9562.65-0.13-1.49%
2023/11/1300.000.361.9662.10-0.33-7.00%
2023/11/02059.0200.0059.75030.36%
2023/10/06059.7000.0060.35040.60%
2023/09/1500.000.161.3061.85-0.14-1.69%
2023/09/130.160.110.259.8060.65-0.14-2.91%
2023/09/12059.8300.0060.65040.69%
2023/09/08060.0500.0060.65040.35%
2023/08/0900.00061.7562.0507-0.17%
2023/07/24062.2300.0062.60070.14%
2023/07/17064.38064.4064.5508-0.47%
2023/07/130.163.9500.0063.900.171.27%
2023/07/070.161.8000.0062.150.170.63%
2023/07/06062.6500.0062.25070.08%
2023/07/05063.2000.0063.45070.21%
2023/06/280.162.2000.0062.350.171.41%
2023/06/210.163.0000.0063.100.171.24%
2023/06/1900.00063.3563.4006-0.65%
2023/06/1200.00161.8562.25-16-15.47%
2023/06/08061.3500.0061.15060.03%
2023/06/01059.9500.0060.45060.03%
2023/05/2300.000.559.0059.10-0.56-8.03%
2023/04/27056.0000.0056.30050.04%
2023/03/170.157.1500.0057.250.141.11%
2023/03/10057.250.157.1557.25-0.14-2.71%
2023/01/1600.00056.9057.0005-0.06%
2023/01/1300.00056.9056.8005-0.06%
2023/01/09055.0000.0055.40060.17%
2022/12/1300.00054.9555.0507-0.07%
2022/12/1200.000.255.3055.20-0.27-2.88%
2022/11/2900.000.253.9555.75-0.27-2.69%
2022/11/2800.000.555.0755.45-0.57-7.07%
2022/11/23054.6500.0055.65070.03%
2022/11/18054.950.155.0655.00-0.17-0.87%
2022/11/17054.7400.0055.00070.38%
2022/11/030.148.0000.0048.100.160.77%
2022/10/31047.4000.0048.24060.02%
2022/10/25047.0000.0047.20060.26%
2022/10/20047.8000.0047.80060.23%
2022/09/300.150.0000.0050.600.151.26%
2022/09/27052.0000.0052.45050.14%
2022/09/26052.3500.0052.65060.42%
2022/09/22053.2700.0054.25060.21%
2022/09/2100.000.454.9554.85-0.46-6.87%
2022/09/16054.8500.0055.05060.47%
2022/09/15055.1000.0055.75060.12%
2022/09/14055.00055.5055.5006-0.38%
2022/09/13055.9500.0056.55060.15%
2022/09/07054.6000.0054.75070.61%
2022/09/05055.0000.0056.00070.18%
2022/08/23057.0000.0057.45070.55%
2022/08/22057.9900.0058.10070.34%
2022/08/18058.3000.0058.65070.01%
2022/08/04055.2500.0055.70070.20%
2022/08/02055.8000.0055.95070.39%
2022/08/01056.4600.0056.60080.22%
2022/07/28056.2500.0056.60080.06%
2022/07/14054.2700.0054.80080.16%
2022/07/12053.4500.0052.85080.24%
2022/07/07052.40052.4553.9008-0.11%
2022/07/060.152.7600.0052.750.180.78%
2022/07/04053.4100.0053.50070.34%
2022/06/3000.000.156.2556.20-0.17-0.99%
2022/06/29057.3000.0057.60070.47%
2022/06/28057.7900.0057.90070.38%
2022/06/21057.9500.0058.60060.07%
2022/06/17058.0500.0058.15060.45%
2022/06/16059.9500.0059.00060.16%
2022/06/15058.9500.0059.10060.15%
2022/06/140.159.3800.0059.450.162.03%
2022/06/10060.9900.0061.15060.47%
2022/06/08061.4000.0062.05060.61%
2022/06/070.160.6800.0061.300.160.76%
2022/06/06060.2000.0062.00060.05%
2022/06/020.161.0000.0061.750.161.21%
2022/06/01061.9000.0062.30070.08%
2022/05/31060.0200.0061.95070.07%
2022/05/30060.5000.0061.30070.39%
2022/05/27059.1000.0060.10070.22%
2022/05/26059.0300.0059.00070.38%
2022/05/12058.8000.0058.65080.44%
2022/05/110.159.2200.0059.800.180.56%
2022/05/0900.00259.6059.75-28-22.35%
2022/05/03060.9800.0060.90080.17%
2022/04/2700.000.161.0060.35-0.19-0.91%
2022/04/2200.000.162.6562.90-0.19-0.67%
2022/04/19263.2500.0063.252921.74%
2022/04/180.162.7500.0062.950.191.24%
2022/04/150.162.9000.0063.300.190.60%
2022/04/12062.9500.0063.25090.11%
2022/04/11062.9500.0063.35090.30%
2022/04/06065.1000.0065.20090.06%
2022/03/2900.000.465.0565.40-0.49-4.30%
2022/03/07064.5000.0064.10090.04%
2022/02/24066.8000.0066.30080.35%
2022/02/14168.2000.0068.201714.02%
2022/02/07067.7000.0067.85070.05%
2022/01/2600.000.268.0067.55-0.27-2.13%
2022/01/2400.00068.4068.8007-0.53%
2022/01/210.168.5000.0068.050.171.35%
2022/01/1800.000.372.2072.00-0.37-3.43%
2022/01/05071.3500.0071.30070.19%
2022/01/0400.00069.3571.3507-0.03%
2021/12/290.169.5000.0069.800.170.75%
2021/12/270.169.2500.0069.150.170.74%
2021/12/14066.8500.0067.40070.57%
2021/12/0600.00167.5067.90-17-14.25%
2021/11/29166.5500.0066.551614.42%
2021/11/1600.00065.9567.7007-0.42%
2021/11/15067.6900.0067.55070.42%
2021/11/08066.7000.0066.65060.03%
2021/10/2800.00065.5065.5506-0.25%
2021/10/2600.00064.8065.5005-0.25%
2021/10/010.165.4000.0063.700.161.66%
2021/09/3000.000.163.8565.40-0.16-1.55%
2021/09/060.168.2000.0067.950.160.83%
2021/09/0300.00066.7567.7005-0.22%
2021/08/17063.7000.0064.20060.49%
2021/08/1100.000.165.2065.20-0.16-0.87%
2021/07/2300.000.165.5065.60-0.17-1.76%
2021/07/1500.00167.3067.60-17-13.99%
2021/07/05066.4500.0066.65070.42%
2021/05/2800.000.263.0064.10-0.27-2.23%
2021/05/13061.000.560.1760.15-0.57-6.13%
2021/05/0300.000.166.0165.30-0.19-0.55%
2021/04/2600.00166.8067.00-110-9.69%
2021/04/1200.000.164.8064.85-0.110-0.92%
2021/03/29063.0500.0063.800100.29%
2021/03/2400.00062.2061.75010-0.03%
2021/03/15163.2000.0063.001109.16%
2021/01/2900.000.261.2059.95-0.211-2.07%
2021/01/220.163.8000.0063.900.1100.53%
2021/01/1800.00062.8062.10011-0.05%
2021/01/1200.000.160.7061.35-0.110-1.08%
2021/01/110.260.7800.0060.700.2101.57%
2021/01/0800.00260.1060.50-210-19.39%
2021/01/0700.00159.4059.95-110-9.71%
2020/12/3000.00156.1556.50-19-10.29%
2020/12/18255.1000.0055.1021019.70%
2020/12/07154.5000.0054.801109.93%
2020/11/170.152.3500.0052.600.180.56%
2020/11/0400.00149.3549.35-112-8.06%
2020/10/0800.00149.3249.32-115-6.30%
2020/08/03147.8000.0047.801244.09%
2020/07/28150.0000.0048.781214.69%
2020/07/2300.00146.6546.65-119-5.15%
2020/07/1500.00145.8046.00-119-5.05%
2020/07/0900.00145.0345.13-120-4.87%
2020/05/0500.00139.2339.23-112-8.22%
2020/03/31135.5300.0035.531910.83%
2020/01/06145.2400.0045.201615.96%
2020/01/0300.00145.9545.63-16-16.04%
2019/12/09143.5100.0043.511910.14%
2019/10/16241.1800.0041.182248.21%
元大MSCI台灣 相關文章
元大MSCI台灣 相關影音