永豐臺灣加權 (006204)-國泰-板橋券商分點個股進出

台股 » 個股 » 永豐臺灣加權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐臺灣加權

(006204)

可現股當沖

股價
113.25
漲跌
▼1.20
漲幅
-1.05%
成交量
2張
產業
上市
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐臺灣加權 (006204)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0.2	114.25	114.45	-0.2	6	-3.35%
2024/10/15	0	117.00	0	0.00	117.00	0	8	0.06%
2024/10/09	0	113.95	0	0.00	114.05	0	9	0.05%
2024/09/25	0	0.00	0	114.00	114.50	0	10	-0.04%
2024/09/04	1	106.55	0	0.00	106.40	1	12	8.17%
2024/08/29	0	110.70	0	0.00	111.95	0	13	0.03%
2024/08/26	0	0.00	0	113.35	112.55	0	14	-0.10%
2024/08/23	0	110.65	0	0.00	111.45	0	14	0.04%
2024/08/22	0	111.70	0	0.00	111.55	0	14	0.06%
2024/07/22	1	112.25	0	0.00	111.90	1	15	6.42%
2024/07/15	0	0.00	0.1	119.14	119.25	-0.1	18	-0.39%
2024/07/10	0	118.55	0	0.00	119.70	0	19	0.01%
2024/07/01	1	115.15	0	0.00	115.15	1	18	5.54%
2024/06/24	1	114.05	0	0.00	113.95	1	18	5.40%
2024/06/12	0	108.30	0	0.00	109.45	0	20	0.02%
2024/06/11	0	108.33	0	0.00	108.60	0	20	0.03%
2024/05/27	0	108.35	0	0.00	108.35	0	19	0.03%
2024/05/16	0	0.00	0.1	106.60	106.30	-0.1	18	-0.26%
2024/05/09	0	102.55	0	0.00	103.00	0	29	0.02%
2024/04/30	0.1	101.45	1	101.75	101.75	-1	29	-3.26%
2024/04/29	0	101.20	0	0.00	101.70	0	29	0.02%
2024/04/16	0.1	99.83	0	0.00	98.85	0.1	28	0.35%
2024/04/11	0.1	102.85	0	0.00	102.95	0.1	32	0.31%
2024/04/03	0.1	101.45	0	0.00	101.50	0.1	34	0.29%
2024/04/02	0	101.69	0	0.00	102.05	0	34	0.03%
2024/03/27	0	100.25	0	0.00	100.90	0	33	0.01%
2024/03/20	0	98.65	0	0.00	98.55	0	32	0.10%
2024/03/14	0	0.00	1.5	99.20	99.20	-1.5	33	-4.54%
2024/03/04	0	0.00	1.1	94.93	95.90	-1.1	33	-3.13%
2024/02/20	0	0.00	0	92.70	93.15	0	36	-0.02%
2024/02/15	0	0.00	1	92.85	92.85	-1	36	-2.77%
2024/02/05	0.1	89.90	0	0.00	90.40	0.1	26	0.37%
2024/01/30	0.1	89.90	0	0.00	90.40	0.1	25	0.39%
2024/01/26	0	0.00	0	89.55	89.80	0	25	-0.01%
2024/01/22	0	0.00	0	88.50	88.80	0	26	-0.07%
2024/01/19	0	0.00	0	86.95	88.15	0	26	-0.04%
2024/01/18	1.1	85.98	0	0.00	86.15	1.1	26	3.93%
2024/01/16	1	87.04	0	0.00	86.85	1	26	3.86%
2024/01/12	0	87.40	0	87.40	87.55	0	25	-0.02%
2024/01/09	0.1	87.55	0	0.00	87.75	0.1	26	0.37%
2024/01/08	0	87.72	0	0.00	88.00	0	27	0.07%
2024/01/04	0.1	87.25	0	0.00	87.60	0.1	24	0.41%
2024/01/03	0.1	87.50	0	0.00	87.75	0.1	24	0.40%
2023/12/28	0	0.00	1	89.20	89.30	-1	23	-4.21%
2023/12/22	0	0.00	0.2	87.60	87.85	-0.2	25	-0.74%
2023/12/14	0.2	87.90	0	0.00	87.95	0.2	26	0.72%
2023/12/04	0	0.00	15	86.65	86.90	-15	23	-63.92%
2023/11/28	0	85.55	0	0.00	86.75	0	28	0.03%
2023/11/14	0	0.00	4	84.55	84.65	-4	30	-13.27%
2023/11/10	0	83.25	0	0.00	83.30	0	30	0.10%
2023/11/09	0	0.00	3	83.70	83.70	-3	30	-9.81%
2023/11/02	3	81.45	0	0.00	81.95	3	32	9.30%
2023/10/27	1	80.55	0	0.00	80.55	1	31	3.16%
2023/10/23	15	81.90	0	0.00	81.45	15	32	45.71%
2023/10/17	0	0.00	1	87.65	87.45	-1	30	-3.33%
2023/10/06	5	86.45	0	0.00	86.60	5	30	16.67%
2023/10/03	0.1	86.15	0	0.00	86.20	0.1	30	0.33%
2023/09/25	0	0.00	0.1	85.60	86.10	-0.1	28	-0.32%
2023/08/21	0.4	86.95	0	0.00	85.85	0.4	29	1.28%
2023/08/15	0.1	85.90	0	0.00	86.05	0.1	28	0.42%
2023/07/27	0	0.00	0.1	89.15	89.60	-0.1	27	-0.32%
2023/05/29	0	0.00	0.1	84.05	84.40	-0.1	27	-0.36%
2023/05/22	0	81.90	0	0.00	81.95	0	27	0.05%
2023/05/08	0.1	78.90	0	0.00	79.15	0.1	28	0.20%
2023/03/20	0	0.00	0.1	77.30	77.45	-0.1	32	-0.18%
2023/03/14	0	0.00	0.1	76.90	77.05	-0.1	31	-0.32%
2023/02/08	0	0.00	0.1	77.90	78.40	-0.1	40	-0.13%
2023/01/13	0	0.00	0.1	74.60	74.25	-0.1	38	-0.16%
2023/01/06	0.1	72.05	0	0.00	72.00	0.1	38	0.29%
2022/11/10	0	67.35	0	0.00	67.50	0	24	0.04%
2022/10/27	0	0.00	0.3	63.30	64.75	-0.3	24	-1.20%
2022/10/20	0	64.60	0	0.00	64.40	0	23	0.02%
2022/10/03	0	0.00	0.2	69.35	69.25	-0.2	23	-0.96%
2022/06/16	0	0.00	0	80.10	79.50	0	22	-0.04%
2022/05/09	0	81.65	0	0.00	81.75	0	21	0.01%
2022/04/27	0	0.00	0.1	81.80	82.45	-0.1	21	-0.56%
2022/03/30	0	0.00	0	88.50	88.95	0	21	-0.05%
2022/03/29	0	87.00	0	0.00	87.85	0	21	0.01%
2022/03/24	0	88.15	0	0.00	88.80	0	22	0.05%
2022/03/22	0	0.00	0.1	88.00	88.20	-0.1	22	-0.50%
2022/03/09	0	0.00	0	86.70	86.10	0	23	-0.05%
2022/03/07	0	87.20	0	0.00	86.70	0	23	0.01%
2022/02/22	0	90.00	0	0.00	89.80	0	24	0.01%
2022/02/21	0	91.00	0	0.00	91.40	0	24	0.01%
2022/02/18	0	0.00	0	91.20	91.40	0	24	-0.01%
2022/02/14	1	89.90	0	90.10	89.85	1	24	3.99%
2022/02/09	0	90.10	0	0.00	90.60	0	26	0.04%
2022/01/21	1	89.30	0	0.00	89.30	1	28	3.57%
2022/01/05	0	0.00	0.1	92.25	91.95	-0.1	44	-0.33%
2022/01/04	0	91.60	0	91.80	92.25	0	48	0.05%
2021/12/30	0	90.98	0	0.00	91.30	0	51	0.08%
2021/12/29	0	90.95	0	0.00	91.35	0	54	0.03%
2021/12/28	0.1	90.45	0	0.00	90.95	0.1	55	0.10%
2021/12/27	0	0.00	1	90.70	90.65	-1	57	-1.75%
2021/12/23	0	0.00	0	90.40	90.30	0	56	0.00%
2021/12/21	0	0.00	0.1	89.10	89.55	-0.1	56	-0.20%
2021/12/08	0	89.00	0	0.00	89.65	0	56	0.08%
2021/12/07	0	0.00	0.1	88.00	89.10	-0.1	55	-0.23%
2021/12/06	0.1	88.39	0	86.90	88.95	0.1	55	0.13%
2021/11/26	0	88.25	0	0.00	87.05	0	55	0.02%
2021/11/23	0	0.00	4	88.85	88.70	-4	55	-7.22%
2021/11/17	0	0.00	1	89.14	89.25	-1	54	-1.86%
2021/11/16	0	87.95	0	0.00	88.75	0	54	0.01%
2021/11/15	1	88.75	0	0.00	88.75	1	54	1.83%
2021/11/11	0	87.90	0	0.00	87.75	0	54	0.02%
2021/11/10	0	87.50	0	0.00	88.30	0	54	0.03%
2021/11/09	1	87.85	0	0.00	88.30	1	54	1.85%
2021/11/08	1	86.60	0	0.00	87.30	1	52	1.89%
2021/11/04	0	85.50	0	0.00	85.55	0	52	0.00%
2021/11/02	1	86.20	1	85.40	85.40	0	51	0.00%
2021/10/25	1	84.05	0	0.00	84.80	1	50	2.00%
2021/10/22	0	84.50	0	0.00	84.55	0	49	0.04%
2021/10/21	0	85.05	0	0.00	84.75	0	49	0.06%
2021/10/19	0	85.87	0	0.00	84.75	0	49	0.09%
2021/10/18	1	90.05	0	0.00	91.15	1	46	2.16%
2021/10/14	1.1	87.90	0	0.00	87.55	1.1	39	2.67%
2021/10/13	1	87.30	0	0.00	87.35	1	37	2.66%
2021/10/07	0	87.85	0	0.00	88.90	0	29	0.01%
2021/10/04	0	87.81	0	0.00	87.30	0	24	0.08%
2021/07/21	0	92.50	0	0.00	91.80	0	22	0.13%
2021/07/20	0	92.20	0	0.00	92.10	0	22	0.09%
2021/07/19	0	93.65	0	0.00	93.45	0	21	0.14%
2021/07/14	0	93.50	0	0.00	93.40	0	20	0.14%
2021/07/05	0	93.25	0	0.00	93.70	0	18	0.16%
2021/04/07	0	0.00	0.2	81.85	84.20	-0.2	4	-5.90%