LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)
可現股當沖
  • 股價
    29.21
  • 漲跌
    ▲0.10
  • 漲幅
    +0.34%
  • 成交量
    581
  • 產業
    上市
  • 206人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦上証 (006205)籌碼相關-國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00229.1229.11-21,766-0.11%
2024/03/26029.0300.0029.0501,8070.00%
2024/03/25129.1800.0029.1411,8520.05%
2024/03/2200.00228.9629.11-21,855-0.11%
2024/03/2100.000.229.3529.32-0.21,859-0.01%
2024/03/1800.00629.2729.25-61,888-0.32%
2024/03/13229.0800.0029.0821,9170.10%
2024/03/081028.861028.8128.8701,9360.00%
2024/03/07129.1900.0028.9711,9310.05%
2024/03/0600.00629.1729.21-61,929-0.31%
2024/03/050.329.0100.0029.030.31,9360.02%
2024/03/0400.00228.8328.80-21,909-0.10%
2024/03/01028.78128.7628.77-11,895-0.05%
2024/02/26228.6300.0028.5821,8930.11%
2024/02/23028.7600.0028.8001,8820.00%
2024/02/22228.58128.6528.7411,8780.05%
2024/02/21428.458.528.2928.68-4.51,859-0.24%
2024/02/202.227.83127.7527.841.21,7680.07%
2024/02/19827.672027.5327.56-121,755-0.68%
2024/02/151427.201.127.2527.2512.91,7070.76%
2024/02/05426.157.926.2426.41-3.91,637-0.24%
2024/02/02626.41126.2726.1951,6010.31%
2024/02/01226.64226.6626.5601,5640.00%
2024/01/31226.6000.0026.4921,5100.13%
2024/01/30027.1000.0027.0001,3830.00%
2024/01/26127.26127.3627.3601,2890.00%
2024/01/25027.222.527.2327.51-2.41,251-0.19%
2024/01/241326.612.626.6226.5010.51,1940.88%
2024/01/234.426.38326.4426.541.41,1640.12%
2024/01/19126.62226.6426.55-11,128-0.09%
2024/01/18326.1600.0026.1131,1190.27%
2024/01/1700.000.326.9926.62-0.31,101-0.02%
2024/01/164.326.65426.7426.770.31,0710.02%
2024/01/15226.586.126.8426.87-4.11,067-0.38%
2024/01/12126.611.126.7526.74-0.11,062-0.01%
2024/01/11326.563.126.6826.8001,0770.00%
2024/01/101.326.65126.8226.670.21,0890.02%
2024/01/0900.00326.6526.59-31,092-0.27%
2024/01/085.226.860.227.0926.6951,0930.46%
2024/01/052.627.131.127.2627.141.51,0730.14%
2024/01/04227.27127.3327.0411,0810.09%
2024/01/03327.250.127.4527.262.91,0760.27%
2024/01/024.127.363.127.5527.3311,0680.09%
2023/12/29127.401.627.4627.38-0.61,049-0.06%
2023/12/28226.972.326.9527.18-0.31,029-0.03%
2023/12/27126.80126.8226.8101,0100.00%
2023/12/26626.821.727.0126.744.39970.43%
2023/12/257.226.951.527.2126.855.79820.58%
2023/12/22226.882.127.0926.97-0.1961-0.01%
2023/12/210.426.8900.0026.930.49140.04%
2023/12/209.426.940.327.0226.959.18641.05%
2023/12/191.427.132.227.2427.10-0.8808-0.10%
2023/12/18127.160.527.2327.160.68010.07%
2023/12/157.227.371.627.4427.205.67930.70%
2023/12/142.227.4200.0027.312.27630.29%
2023/12/135.227.601.227.8427.4547310.54%
2023/12/1200.003.327.7127.67-3.3728-0.46%
2023/12/1100.000.527.4227.36-0.5718-0.08%
2023/12/08327.601.427.6627.601.67020.22%
2023/12/07227.590.127.8227.7426960.28%
2023/12/065.527.830.928.0027.834.66920.66%
2023/12/052.228.191.328.1828.160.96680.13%
2023/12/04328.424.328.4128.32-1.3651-0.20%
2023/12/01628.37028.5328.3366560.91%
2023/11/3010.228.493.228.5128.4276501.07%
2023/11/29928.55228.7928.4376401.09%
2023/11/28428.700.728.9628.653.36300.52%
2023/11/272.628.760.628.7628.7526190.32%
2023/11/240.329.002.829.1129.03-2.5599-0.42%
2023/11/22129.151.229.1729.19-0.2604-0.03%
2023/11/21129.34329.3929.35-2604-0.33%
2023/11/2000.002.229.1229.14-2.2600-0.36%
2023/11/172.328.990.329.1328.8925900.33%
2023/11/168.229.25329.5529.115.25870.88%
2023/11/155.229.370.329.8729.324.85670.85%
2023/11/14029.31229.4729.34-2522-0.38%
2023/11/13129.350.129.7129.320.95180.18%
2023/11/103.329.420.129.5529.383.15220.60%
2023/11/0900.000.129.7629.58-0.1527-0.01%
2023/11/0800.001.229.7029.62-1.2552-0.21%
2023/11/070.129.600.129.9329.6205590.00%
2023/11/06129.631.329.8629.68-0.3557-0.05%
2023/11/03029.302.229.5129.47-2.2553-0.40%
2023/11/02429.4800.0029.3745540.72%
2023/11/01129.6700.0029.5015610.18%
2023/10/2700.00229.3629.40-2583-0.34%
2023/10/2600.000.129.1929.04-0.1593-0.01%
2023/10/2500.000.429.2329.04-0.4605-0.06%
2023/10/243.228.652628.6028.67-22.8609-3.75%
2023/10/232.328.87228.8228.840.36290.04%
2023/10/200.229.111029.0128.96-9.8646-1.52%
2023/10/196.229.512229.4729.36-15.8648-2.44%
2023/10/180.129.990.530.1429.85-0.4631-0.06%
2023/10/175.329.95030.0530.035.36230.85%
2023/10/160.230.0400.0029.970.26520.02%
2023/10/122030.371.430.3530.3318.66612.81%
2023/10/115.430.1100.0030.065.46540.82%
2023/10/0600.000.430.2830.25-0.4654-0.06%
2023/10/050.430.0000.0029.940.46570.06%
2023/10/04529.982029.9529.95-15668-2.24%
2023/10/03130.2600.0030.2216760.15%
2023/09/2700.00130.5230.48-1693-0.14%
2023/09/2200.00530.3330.47-5703-0.71%
2023/09/152030.6700.0030.50208882.25%
2023/09/13230.5000.0030.3929170.22%
2023/09/121030.6400.0030.60109381.07%
2023/09/08230.3300.0030.3029630.21%
2023/09/06530.7000.0030.7551,0070.50%
2023/09/051530.8300.0030.86151,0151.48%
2023/09/04231.0600.0030.9921,0330.19%
2023/09/0100.001530.6030.49-151,054-1.42%
2023/08/313.130.2700.0030.253.11,0690.29%
2023/08/301230.4500.0030.40121,0881.10%
2023/08/2800.00130.8030.38-11,119-0.09%
2023/08/25229.8700.0029.8921,1580.17%
2023/08/2400.00429.8730.04-41,186-0.34%
2023/08/2300.00130.1030.01-11,203-0.08%
2023/08/220.129.9500.0029.880.11,2220.01%
2023/08/21330.1100.0030.0631,2350.24%
2023/08/1800.00330.7330.48-31,266-0.24%
2023/08/15030.74330.8030.58-31,347-0.22%
2023/08/145.130.9500.0030.835.11,3780.37%
2023/08/0900.00132.0032.04-11,450-0.07%
2023/08/071.132.1200.0032.061.11,5030.07%
2023/08/0400.001132.4832.59-111,533-0.72%
2023/08/0200.001032.0231.83-101,547-0.65%
2023/08/01132.2800.0032.1211,5790.06%
2023/07/3100.000.232.3032.28-0.21,592-0.01%
2023/07/2800.00131.5031.98-11,595-0.06%
2023/07/2500.001331.0131.06-131,579-0.82%
2023/07/24230.15430.0730.22-21,592-0.13%
2023/07/2100.000.130.2930.25-0.11,608-0.01%
2023/07/2000.000.330.1830.25-0.31,625-0.02%
2023/07/193.330.05229.9729.931.31,6370.08%
2023/07/1800.00030.3930.1701,6140.00%
2023/07/173.230.1900.0030.213.21,6300.19%
2023/07/14430.4900.0030.4741,6330.24%
2023/07/13230.3400.0030.4221,6740.12%
2023/07/12230.2100.0030.2121,6850.12%
2023/07/11330.1200.0030.1131,6930.18%
2023/07/101129.9300.0029.88111,6970.65%
2023/07/07129.6700.0029.8611,6990.06%
2023/07/06529.7500.0029.7651,7070.29%
2023/07/0300.001029.9930.05-101,718-0.58%
2023/06/30329.50229.4829.7711,7250.06%
2023/06/291129.5000.0029.53111,7280.64%
2023/06/28329.51329.5529.6101,7270.00%
2023/06/27129.517.329.5829.62-6.31,708-0.37%
2023/06/26629.732129.5229.52-151,713-0.88%
2023/06/2124.229.9720.130.0729.8941,6980.24%
2023/06/2000.002.130.2230.25-2.11,618-0.13%
2023/06/19130.3200.0030.3611,6180.06%
2023/06/162030.47130.4830.50191,6111.18%
2023/06/15129.95130.0330.1601,5990.00%
2023/06/140.429.925.929.9529.98-5.51,606-0.34%
2023/06/13429.722129.7929.75-171,595-1.06%
2023/06/125.229.93129.8729.984.21,5940.26%
2023/06/0900.002.229.8629.88-2.21,581-0.14%
2023/06/08429.581.929.6529.712.11,5770.14%
2023/06/075.229.70229.7329.663.11,5670.20%
2023/06/06429.952.130.0929.921.91,5530.13%
2023/06/052.229.960.129.9929.922.11,5650.13%
2023/06/021229.960.229.9829.9911.91,5570.76%
2023/06/01429.72329.7429.7911,5670.06%
2023/05/315.229.5700.0029.545.21,5570.33%
2023/05/30030.00030.1429.5801,5180.00%
2023/05/29430.13030.1930.1041,5070.27%
2023/05/263.130.145.730.2630.33-2.71,512-0.18%
2023/05/25130.50130.3030.2101,5010.00%
2023/05/24130.722.530.7730.72-1.41,486-0.10%
2023/05/23431.201.931.3331.062.11,4660.14%
2023/05/2200.000.131.4831.31-0.11,4600.00%
2023/05/19331.412.131.2831.210.91,4450.07%
2023/05/18131.633.531.7031.61-2.51,440-0.18%
2023/05/171131.7100.0031.56111,4500.76%
2023/05/1600.00131.9932.03-11,413-0.07%
2023/05/15131.44231.6631.78-11,420-0.07%
2023/05/12431.71131.7531.6931,4120.21%
2023/05/10032.6000.0032.1801,3780.00%
2023/05/09132.96132.9433.0001,3570.00%
2023/05/080.132.54132.7732.70-0.91,344-0.07%
2023/05/05232.4000.0032.3321,3470.15%
2023/05/0400.000.432.3232.40-0.41,351-0.03%
2023/05/0300.000.132.1831.92-0.11,362-0.01%
2023/04/2800.000.332.4032.13-0.31,404-0.02%
2023/04/27331.52931.5831.67-61,432-0.42%
2023/04/263.331.50831.5531.64-4.71,438-0.33%
2023/04/250.131.62631.6331.50-5.91,433-0.41%
2023/04/24131.8900.0031.8611,4220.07%
2023/04/21132.3900.0032.3511,4130.07%
2023/04/20232.6400.0032.6421,4100.14%
2023/04/18033.08433.0233.08-41,404-0.28%
2023/04/17132.58732.3832.76-61,376-0.44%
2023/04/13032.29132.3032.21-11,369-0.07%
2023/04/12132.23332.2132.22-21,358-0.15%
2023/04/07132.34132.3032.3001,3280.00%
2023/03/31132.155.231.9832.03-4.21,323-0.32%
2023/03/303.131.613.531.7231.71-0.41,307-0.03%
2023/03/293.631.624.131.7331.68-0.51,302-0.04%
2023/03/2800.000.131.7031.62-0.11,301-0.01%
2023/03/277.631.642.431.6931.585.21,3010.40%
2023/03/24231.86131.9631.9111,2800.08%
2023/03/23131.735.431.9331.98-4.41,248-0.35%
2023/03/22431.77131.9331.6931,2400.24%
2023/03/211.131.582.131.6931.76-11,226-0.08%
2023/03/20231.710.132.1731.551.91,2180.16%
2023/03/17131.70131.7932.0201,2070.00%
2023/03/1500.000.332.1131.82-0.31,183-0.03%
2023/03/1300.00131.9731.99-11,179-0.08%
2023/03/10131.650.133.3231.720.91,1740.08%
2023/03/0900.00132.3332.00-11,176-0.08%
2023/03/08132.2300.0032.1411,1620.09%
2023/03/07432.65232.7532.6021,1410.18%
2023/03/06132.720.332.6532.770.71,1380.06%
2023/02/221032.8200.0032.87101,0390.96%
2023/02/160.332.8100.0033.070.31,0260.03%
2023/02/10132.6200.0032.6219270.11%
2023/02/07132.580.232.5432.550.88900.09%
2023/02/03032.7100.0032.6608670.00%
2023/01/31533.4900.0033.5857820.64%
2023/01/30134.11134.7033.9807620.00%
2023/01/161533.951033.4334.0156810.73%
2023/01/131033.0516.733.0233.03-6.7642-1.04%
2023/01/11632.77332.7532.7736510.46%
2023/01/0910.332.67532.6032.655.36330.84%
2023/01/0600.001032.3132.32-10621-1.61%
2023/01/050.532.0500.0032.020.56080.08%
2023/01/04231.4100.0031.4125930.34%
2022/12/2700.000.231.1531.08-0.2601-0.02%
2022/12/23330.6100.0030.6135980.50%
2022/12/220.230.8200.0030.820.25970.03%
2022/12/14531.5600.0031.6555840.86%
2022/12/08131.5200.0031.6015870.17%
2022/12/07531.59531.5731.8105930.00%
2022/12/065.631.541031.4631.55-4.4587-0.74%
2022/12/0500.00831.3431.42-8582-1.37%
2022/12/02130.6000.0030.5115650.18%
2022/12/011530.99531.1030.80105671.76%
2022/11/3000.00530.5230.36-5563-0.89%
2022/11/2900.00229.5930.26-2571-0.35%
2022/11/28129.0700.0029.0815630.18%
2022/11/24229.7600.0029.7225580.36%
2022/11/23129.9000.0030.0015590.18%
2022/11/22530.0600.0030.0555640.89%
2022/11/1800.00530.5030.48-5556-0.90%
2022/11/17530.2000.0030.2655530.90%
2022/11/161330.71530.7630.6585381.49%
2022/11/15530.101030.5930.78-5529-0.94%
2022/11/1400.00530.6430.31-5524-0.95%
2022/11/11129.58229.7329.76-1512-0.20%
2022/11/10129.0600.0029.0215060.20%
2022/11/09129.3500.0029.3315130.19%
2022/11/08530.00029.8029.6655120.97%
2022/11/071030.33530.1430.2055160.97%
2022/11/04529.75129.4030.0245250.76%
2022/11/0200.00128.6529.30-1517-0.19%
2022/11/01228.35328.4428.46-1519-0.19%
2022/10/31128.22128.2928.1205170.00%
2022/10/28128.9800.0028.6515110.20%
2022/10/27129.100.129.6029.030.95100.17%
2022/10/2600.00129.1929.13-1512-0.20%
2022/10/25129.023.328.9329.04-2.3525-0.44%
2022/10/243.229.592.229.7229.2315270.18%
2022/10/21130.02030.3030.0315230.19%
2022/10/2000.00130.8230.24-1522-0.20%
2022/10/19130.6000.0030.1215150.19%
2022/10/1800.00930.8530.74-9500-1.81%
2022/10/1700.00030.8330.800503-0.01%
2022/10/1400.000.130.5530.91-0.1505-0.01%
2022/10/1300.000.230.1730.18-0.2590-0.03%
2022/10/1200.000.129.7029.73-0.1599-0.02%
2022/10/11130.32030.7430.0916080.16%
2022/10/0500.000.231.7732.03-0.2596-0.03%
2022/09/3000.000.131.0931.02-0.1589-0.01%
2022/09/2800.00130.9530.78-1599-0.17%
2022/09/210.231.6500.0031.740.26330.02%
2022/09/19131.9000.0031.9216450.15%
2022/09/14132.900.132.9632.690.96700.14%
2022/09/0600.00232.1632.32-2711-0.28%
2022/09/05232.04132.3731.8817080.14%
2022/09/02132.1200.0032.0717060.14%
2022/09/01232.2700.0032.2927090.28%
2022/08/31132.17332.2232.46-2710-0.28%
2022/08/302.132.1400.0032.102.17180.29%
2022/08/2600.00332.4832.49-3742-0.40%
2022/08/25132.2000.0032.2017440.13%
2022/08/24232.30132.5932.2417460.13%
2022/08/23132.46132.5532.4207550.00%
2022/08/19132.69032.9132.6417640.13%
2022/08/1800.000.232.8932.79-0.2773-0.02%
2022/08/170.332.8000.0032.940.37710.03%
2022/08/15133.1300.0033.1817610.13%
2022/08/04032.3600.0032.3608080.00%
2022/08/02032.4500.0032.4008190.00%
2022/08/01032.9300.0033.0808180.00%
2022/07/270.133.2100.0033.290.18310.01%
2022/07/2100.000.433.6033.61-0.4924-0.04%
2022/07/190.433.532033.6033.50-19.6872-2.25%
2022/07/15133.8500.0033.7318770.11%
2022/07/1300.00234.0534.02-2896-0.22%
2022/07/0800.00135.0634.90-1903-0.11%
2022/07/0700.002034.8734.95-20907-2.20%
2022/07/01035.560.535.4035.28-0.4896-0.05%
2022/06/291035.0800.0034.97108851.13%
2022/06/2800.002034.9234.91-20883-2.26%
2022/06/2700.000.634.9234.77-0.6888-0.07%
2022/06/240.534.4000.0034.360.58820.06%
2022/06/2200.00333.9933.97-3879-0.34%
2022/06/21134.2100.0034.1118920.11%
2022/06/2000.00134.3634.23-1891-0.11%
2022/06/171033.9000.0033.96108911.12%
2022/06/0800.00032.9232.8801,0550.00%
2022/06/02131.71131.8531.9801,0770.00%
2022/05/31231.61231.7231.9101,0910.00%
2022/05/3000.00231.6331.67-21,090-0.18%
2022/05/27331.52131.6831.3821,0880.18%
2022/05/26431.32431.4431.4701,0890.00%
2022/05/25131.711131.6831.67-101,093-0.91%
2022/05/1900.001031.2831.45-101,101-0.91%
2022/05/18131.32131.3831.6801,0950.00%
2022/05/1700.00231.3831.40-21,074-0.19%
2022/05/16131.12131.5031.1701,0860.00%
2022/05/13131.2000.0031.2011,0790.09%
2022/05/1100.000.431.0531.65-0.41,087-0.03%
2022/05/10130.451830.9431.14-171,087-1.56%
2022/05/092730.941431.0530.74131,0971.19%
2022/05/06731.42131.6831.2661,1010.55%
2022/05/04232.012.232.0032.01-0.21,116-0.02%
2022/05/031.231.851232.0032.15-10.81,106-0.98%
2022/04/29631.716.631.9532.12-0.61,110-0.05%
2022/04/28131.690.331.5031.690.71,1060.06%
2022/04/271.330.92630.8831.46-4.71,053-0.45%
2022/04/261.231.14231.5931.37-0.81,093-0.07%
2022/04/25132.01132.1031.8901,0860.00%
2022/04/221.432.52332.7032.73-1.61,092-0.15%
2022/04/21233.30133.1633.0611,0940.09%
2022/04/20533.81133.7133.6141,0920.37%
2022/04/19034.0900.0034.0901,0780.00%
2022/04/18133.94134.0734.1501,0810.00%
2022/04/1500.00434.5034.53-41,083-0.37%
2022/04/13233.95234.0434.0601,1040.00%
2022/04/120.133.861033.5334.14-9.91,110-0.89%
2022/04/0800.002034.3034.47-201,123-1.78%
2022/04/07034.2100.0034.0301,1220.00%
2022/04/060.234.3200.0034.370.21,1380.02%
2022/04/0100.000.334.3234.38-0.31,143-0.02%
2022/03/310.433.9500.0033.970.41,1480.03%
2022/03/30233.46333.6533.80-11,150-0.09%
2022/03/292.333.40133.5233.531.31,1550.11%
2022/03/2800.000.533.6033.53-0.51,157-0.04%
2022/03/251133.85133.9433.58101,1510.87%
2022/03/242.333.722.233.8033.800.11,1510.01%
2022/03/233.133.84734.0234.00-41,143-0.35%
2022/03/22033.8800.0033.9801,1410.00%
2022/03/21533.75333.7733.5321,1400.18%
2022/03/18233.52633.3033.46-41,126-0.36%
2022/03/170.133.691033.7433.90-9.91,134-0.87%
2022/03/16131.8000.0032.9611,1280.09%
2022/03/151632.6600.0032.58161,0621.51%
2022/03/1400.001.333.9133.96-1.31,037-0.12%
2022/03/1115.333.940.134.5033.7515.21,0251.49%
2022/03/101.334.4900.0034.451.31,0120.13%
2022/03/08234.8000.0034.7429750.21%
2022/03/07235.20135.3235.2219600.11%
2022/03/04135.70135.8335.7009510.00%
2022/03/03136.1100.0036.0419400.11%
2022/03/02036.10036.1036.1709430.00%
2022/02/2500.000.136.0035.83-0.1943-0.01%
2022/02/24135.655.535.7735.70-4.5939-0.48%
2022/02/230.235.900.735.9236.03-0.6937-0.06%
2022/02/221.235.6700.0035.681.29340.12%
2022/02/211.136.1400.0036.191.19380.12%
2022/02/170.236.110.236.1636.1809410.00%
2022/02/10536.000.136.0936.004.99510.51%
2022/02/0900.003.835.8036.02-3.8956-0.39%
2022/02/08335.440.135.3835.402.99420.31%
2022/02/074.135.7100.0035.724.19370.44%
2022/01/260.135.9000.0035.850.19160.01%
2022/01/25136.4700.0036.2119200.11%
2022/01/24136.5300.0036.6919160.11%
2022/01/21136.670.336.7736.570.79100.07%
2022/01/20236.660.136.7836.841.98980.21%
2022/01/192036.25036.2836.22208932.23%
2022/01/184.536.15236.1836.252.58480.30%
2022/01/173.635.722.135.8035.791.58460.18%
2022/01/143.136.09236.2535.881.18290.13%
2022/01/130.136.5000.0036.360.18330.01%
2022/01/1200.000.636.5936.56-0.6834-0.07%
2022/01/110.836.481.336.5836.48-0.5834-0.06%
2022/01/101.336.361.536.5236.59-0.2842-0.03%
2022/01/071.136.34236.4936.54-0.9840-0.11%
2022/01/066.336.32336.3236.343.38360.39%
2022/01/051.336.66136.8236.530.38280.03%
2022/01/041.136.8100.0036.751.18430.12%
2022/01/031.136.90137.0536.940.18500.01%
2021/12/30137.04137.0136.8708610.00%
2021/12/291.636.67237.1536.69-0.4869-0.04%
2021/12/282.436.99237.1836.990.48500.05%
2021/12/271.936.990.337.1036.981.68480.19%
2021/12/241.337.041.337.1837.0908520.00%
2021/12/231.136.950.137.1937.001.18630.12%
2021/12/220.336.9700.0036.930.38670.03%
2021/12/210.136.9700.0037.090.18670.01%
2021/12/17037.5800.0037.4408840.00%
2021/12/1500.00537.9037.73-5882-0.57%
2021/12/0900.00537.7938.45-5883-0.57%
2021/12/08037.1000.0037.5108800.00%
2021/12/07036.9200.0037.1508830.00%
2021/12/0600.00537.1537.08-5881-0.57%
2021/12/01136.3800.0036.3018920.11%
2021/11/29036.4000.0036.3209140.00%
2021/11/26136.80236.6436.56-1942-0.10%
2021/11/2200.001236.7136.78-12959-1.25%
2021/11/19036.4000.0036.4009670.00%
2021/11/18036.4900.0036.5709900.00%
2021/11/17036.6200.0036.6809820.00%
2021/11/16236.7500.0036.7121,0060.20%
2021/11/15336.7000.0036.6931,0070.30%
2021/11/102.135.93135.9935.921.11,0430.10%
2021/11/090.136.3900.0036.390.11,0310.00%
2021/11/080.136.5200.0036.700.11,0250.01%
2021/11/05036.7600.0036.7301,0280.00%
2021/11/04036.6700.0036.6601,0310.00%
2021/11/030.136.3400.0036.380.11,0340.00%
2021/11/02036.75236.8536.45-21,033-0.19%
2021/10/28037.0000.0036.9601,0570.00%
2021/10/27137.1500.0037.1211,0770.09%
2021/10/2600.00237.7937.69-21,092-0.18%
2021/10/25637.5800.0037.5561,0970.55%
2021/10/21137.410.137.1037.240.91,1470.08%
2021/10/2000.000.237.1437.09-0.21,166-0.02%
2021/10/1500.00037.2237.2201,1800.00%
2021/10/1300.00337.0237.21-31,168-0.26%
2021/10/1200.00237.1436.97-21,168-0.17%
2021/10/06135.5000.0035.5511,1240.09%
2021/10/05035.3900.0035.6201,1330.00%
2021/10/01835.9400.0035.6281,1510.70%
2021/09/300.536.1500.0036.200.51,1540.04%
2021/09/29036.1900.0036.1201,1570.00%
2021/09/28136.3200.0036.4311,1580.09%
2021/09/27036.1000.0036.1901,1650.00%
2021/09/240.536.2500.0036.250.51,1860.04%
2021/09/23036.230.436.0936.21-0.31,180-0.03%
2021/09/22035.88035.9636.0901,1870.00%
2021/09/170.435.9500.0036.140.41,1860.04%
2021/09/160.136.4100.0036.340.11,1830.01%
2021/09/150.136.53236.6436.43-1.91,183-0.16%
2021/09/14037.2000.0037.1601,1830.00%
2021/09/13537.1800.0037.3051,1860.42%
2021/09/09036.8500.0036.9201,1980.00%
2021/09/08037.2000.0036.9801,2060.00%
2021/09/0700.00236.6737.01-21,248-0.16%
2021/09/06236.745.136.8536.69-3.11,278-0.24%
2021/09/03036.6800.0036.4301,2780.00%
2021/09/020.236.560.136.4036.4501,2860.00%
2021/09/010.135.521.535.8336.32-1.41,277-0.11%
2021/08/31435.50235.6135.5221,2590.16%
2021/08/300.635.740.335.9835.910.31,2570.02%
2021/08/271.335.860.336.0035.9411,2770.08%
2021/08/26236.16135.9435.9411,2870.08%
2021/08/25136.1900.0036.2411,2930.08%
2021/08/24035.86436.0536.18-41,288-0.31%
2021/08/230.935.411.135.5735.58-0.21,284-0.02%
2021/08/202.235.52235.0434.990.21,3060.01%
2021/08/190.235.74235.8635.87-1.81,307-0.14%
2021/08/18035.801.135.8336.29-1.11,345-0.08%
2021/08/17036.331.136.3036.07-1.11,333-0.08%
2021/08/13036.370.136.5836.40-0.11,328-0.01%
2021/08/121.236.5100.0036.531.21,3350.09%
2021/08/1100.000.636.5236.72-0.61,358-0.04%
2021/08/10036.152.136.2636.38-2.11,357-0.16%
2021/08/090.735.892.336.2236.48-1.61,384-0.11%
2021/08/065.236.051.136.0536.0041,3900.29%
2021/08/05236.21336.3336.37-11,394-0.07%
2021/08/04136.3100.0036.3111,3960.07%
2021/08/02535.55635.8436.20-11,420-0.07%
2021/07/30235.46135.3835.3811,4020.07%
2021/07/28035.5000.0035.1401,3980.00%
2021/07/270.136.25236.5036.25-1.91,370-0.14%
2021/07/263.237.350.136.2336.2331,3600.22%
2021/07/231.237.84137.9937.840.21,3410.01%
2021/07/2200.00438.1138.11-41,351-0.30%
2021/07/21137.820.437.9737.930.61,3640.05%
2021/07/201.137.59137.6737.650.11,3720.01%
2021/07/19237.60137.7837.7411,3910.07%
2021/07/16137.83437.9237.88-31,395-0.21%
2021/07/15237.63137.5637.8711,4140.07%
2021/07/140.437.612.137.8537.58-1.81,420-0.12%
2021/07/130.837.8500.0037.850.81,4270.06%
2021/07/1200.001.937.5437.89-1.91,438-0.13%
2021/07/090.137.50237.3737.49-1.91,441-0.13%
2021/07/080.237.7500.0037.740.21,4360.01%
2021/07/072.137.722.337.7037.90-0.21,447-0.02%
2021/07/062.637.553.337.6937.66-0.71,455-0.04%
2021/07/052.437.51337.6037.46-0.61,450-0.04%
2021/07/022.237.9500.0037.702.21,4480.16%
2021/07/011.238.191.138.2638.500.11,4490.01%
2021/06/30038.260.138.3638.40-0.11,456-0.01%
2021/06/290.138.33238.2138.37-1.91,457-0.13%
2021/06/28038.50138.5438.53-11,476-0.07%
2021/06/2500.00338.6038.65-31,476-0.20%
2021/06/24137.934.338.0138.10-3.31,478-0.22%
2021/06/220.337.52537.7037.78-4.71,497-0.31%
2021/06/211.137.56137.7037.460.11,5030.00%
2021/06/186.137.6300.0037.606.11,5040.40%
2021/06/173.137.9000.0037.833.11,4990.21%
2021/06/162.338.061.138.2637.961.21,5220.08%
2021/06/151.338.240.538.2738.300.81,4830.05%
2021/06/112.239.0800.0039.022.21,4770.15%
2021/06/10139.582.539.5539.56-1.51,486-0.10%
2021/06/0900.00138.9939.12-11,489-0.07%
2021/06/08238.9000.0038.9021,5030.13%
2021/06/07339.12339.1139.1401,5110.00%
2021/06/0400.000.139.2339.59-0.11,530-0.01%
2021/06/03139.3900.0039.4011,5440.06%
2021/06/02039.010.339.0039.35-0.21,569-0.01%
2021/06/01139.53539.2339.53-41,578-0.25%
2021/05/3100.00239.6439.52-21,583-0.13%
2021/05/2700.00140.0039.70-11,572-0.06%
2021/05/262.339.7800.0039.602.31,5870.14%
2021/05/251038.907238.9839.26-621,556-3.98%
2021/05/2400.000.237.9238.04-0.21,563-0.01%
2021/05/211.237.98238.0238.14-0.81,577-0.05%
2021/05/19838.2800.0038.2081,5940.50%
2021/05/18238.7700.0038.6421,6020.12%
2021/05/17138.7200.0038.6811,6440.06%
2021/05/13137.2600.0037.1511,6490.06%
2021/05/11137.412.937.1037.42-1.91,663-0.11%
2021/05/101.237.340.237.2536.9711,6670.06%
2021/04/29037.7900.0037.8901,7080.00%
2021/04/27137.4000.0037.4811,7340.06%
2021/04/2600.00038.1938.0501,7310.00%
2021/04/230.437.960.338.1537.990.11,7270.01%
2021/04/22337.94137.9637.9321,7360.12%
2021/04/210.438.25238.0138.08-1.61,753-0.09%
2021/04/2000.001.238.0038.21-1.21,757-0.07%
2021/04/19337.720.437.9137.872.61,7720.15%
2021/04/16237.3800.0037.3821,7740.11%
2021/04/15637.22137.1637.1451,7900.28%
2021/04/141.637.4900.0037.521.61,8050.09%
2021/04/1300.00237.3737.38-21,838-0.11%
2021/04/09138.3100.0038.1411,8710.05%
2021/04/0700.000.138.8238.35-0.11,916-0.01%
2021/04/061.138.70339.0038.60-1.91,915-0.10%
2021/03/29138.3800.0038.4111,8990.05%
2021/03/2200.001038.4238.35-101,925-0.52%
2021/03/191138.451038.1038.0911,9360.05%
2021/03/18438.8000.0038.9441,9140.21%
2021/03/17438.7500.0038.6641,9090.21%
2021/03/16238.5600.0038.5121,8970.11%
2021/03/15338.7500.0038.4131,9040.16%
2021/03/12338.8000.0038.7731,9010.16%
2021/03/10338.1300.0038.0031,9190.16%
2021/03/0900.00538.0638.32-51,901-0.26%
2021/03/03240.2500.0040.2121,8840.11%
2021/03/02540.1700.0039.3451,8870.26%
2021/02/26139.8200.0039.9211,8880.05%
2021/02/25440.7800.0040.8541,8630.21%
2021/02/24141.501.340.7040.57-0.31,888-0.01%
2021/02/22142.0000.0042.0511,8740.05%
2021/02/19542.4700.0042.2651,9030.26%
2021/02/18142.8600.0042.6911,9000.05%
2021/02/17242.69243.0043.0901,9030.00%
2021/02/0300.00540.0240.21-51,864-0.27%
2021/01/2800.00339.8839.86-31,952-0.15%
2021/01/26140.96240.7440.59-11,969-0.05%
2021/01/2500.000.241.0941.20-0.21,967-0.01%
2021/01/2200.00240.6740.78-21,972-0.10%
2021/01/21140.57241.1841.07-12,011-0.05%
2021/01/20140.28040.3540.3012,0090.05%
2021/01/1900.000.140.4640.70-0.11,9960.00%
2021/01/18140.50240.3640.77-12,006-0.05%
2021/01/151.140.61140.2540.180.12,0030.00%
2021/01/1300.00241.4341.25-22,026-0.10%
2021/01/1200.008.240.5040.59-8.22,010-0.41%
2021/01/11140.430.340.5740.530.72,0120.04%
2021/01/08240.64140.6040.4112,0430.05%
2021/01/071.140.241.440.1640.15-0.32,038-0.01%
2021/01/063.139.771.839.5139.681.32,0300.06%
2021/01/052.139.18539.1739.26-2.92,021-0.14%
2021/01/047.138.95338.8839.204.12,0120.20%
2020/12/311.138.47238.5838.31-0.91,993-0.04%
2020/12/300.137.581.137.6437.74-11,975-0.05%
2020/12/2900.00637.5137.40-61,971-0.30%
2020/12/22137.2400.0037.0711,9780.05%
2020/12/18137.4300.0037.1412,0490.05%
2020/12/170.137.09137.0537.38-0.92,126-0.04%
2020/12/1600.00536.8837.05-52,129-0.23%
2020/12/140.136.7000.0036.760.12,1720.01%
2020/12/04137.57137.5537.7302,4020.00%
2020/12/010.537.6000.0037.830.52,4490.02%
2020/11/30137.762.237.7537.62-1.22,446-0.05%
2020/11/270.236.8200.0036.940.22,4320.01%
2020/11/26636.7600.0036.8662,4450.25%
2020/11/25137.150.237.1536.940.82,5030.03%
2020/11/24137.1700.0037.1512,5120.04%
2020/11/232.237.010.337.1037.441.92,5210.08%
2020/11/20736.6500.0036.6172,5030.28%
2020/11/190.236.2000.0036.580.22,5090.01%
2020/11/1800.001.336.7136.75-1.32,519-0.05%
2020/11/170.136.0200.0036.310.12,5110.00%
2020/11/130.235.58135.6535.58-0.92,540-0.03%
2020/11/1200.001.536.2636.22-1.52,577-0.06%
2020/11/1100.00136.6536.68-12,651-0.04%
2020/11/1000.00236.6836.76-22,670-0.07%
2020/11/090.436.381136.8536.88-10.62,677-0.40%
2020/11/06035.7000.0035.7102,6390.00%
2020/11/051.335.5700.0035.631.32,6580.05%
2020/11/0400.00134.8734.99-12,733-0.04%
2020/11/0200.000.434.3034.38-0.42,741-0.01%
2020/10/290.234.5000.0034.740.22,7850.01%
2020/10/2700.00134.4934.58-12,803-0.04%
2020/10/210.135.4200.0035.610.12,8180.00%
2020/10/1900.002135.9835.50-212,884-0.73%
2020/10/1600.00135.4635.60-12,915-0.03%
2020/10/1200.00634.8435.50-63,006-0.20%
2020/09/1600.00535.1435.14-53,671-0.14%
2020/09/1500.00335.0635.11-33,643-0.08%
2020/09/10134.5600.0034.6013,5240.03%
2020/09/02235.7500.0035.8723,4380.06%
2020/09/01435.8500.0035.8543,4420.12%
2020/08/3100.001836.0836.00-183,428-0.52%
2020/08/2800.002.334.9935.20-2.33,384-0.07%
2020/08/2600.00135.0034.86-13,383-0.03%
2020/08/2100.00134.9634.88-13,387-0.03%
2020/08/2000.00134.5334.55-13,364-0.03%
2020/08/1800.00435.5135.49-43,331-0.12%
2020/08/1700.001235.4335.55-123,294-0.36%
2020/08/11134.8100.0034.8213,2090.03%
2020/08/1000.00134.3434.52-13,169-0.03%
2020/08/0400.002034.2134.42-203,020-0.66%
2020/07/3100.00133.9533.61-12,966-0.03%
2020/07/2900.000.233.1733.40-0.22,974-0.01%
2020/07/2800.000.332.6032.88-0.32,994-0.01%
2020/07/27132.8500.0032.7912,9910.03%
2020/07/24133.6000.0033.0312,9900.03%
2020/07/23333.7000.0033.9332,9410.10%
2020/07/21234.0200.0034.0022,8600.07%
2020/07/17432.83233.1432.8622,8250.07%
2020/07/1600.00133.9533.43-12,799-0.04%
2020/07/1500.00234.9434.67-22,764-0.07%
2020/07/1400.00134.7134.70-12,716-0.04%
2020/07/13135.031034.9335.30-92,721-0.33%
2020/07/1000.001.734.8434.93-1.72,706-0.06%
2020/07/09135.28235.2935.42-12,639-0.04%
2020/07/0800.0034.534.5034.50-34.52,539-1.36%
2020/07/07634.80834.7734.84-22,425-0.08%
2020/07/06533.08933.3133.69-42,318-0.17%
2020/07/0300.00331.7331.68-32,182-0.14%
2020/07/0200.00730.9131.10-72,114-0.33%
2020/07/0100.00530.4230.43-52,073-0.24%
2020/06/3000.00529.8629.96-52,037-0.25%
2020/06/2400.00129.8229.90-12,094-0.05%
2020/06/18129.0800.0029.2812,0660.05%
2020/06/1600.00129.1329.19-12,104-0.05%
2020/06/15228.981029.0128.85-82,139-0.37%
2020/06/10229.6200.0029.5122,1790.09%
2020/06/09229.7300.0029.6922,2300.09%
2020/06/05229.1800.0029.1922,2820.09%
2020/06/0200.00129.1929.28-12,334-0.04%
2020/06/0100.00229.0029.18-22,385-0.08%
2020/05/2700.00128.5728.40-12,498-0.04%
2020/05/26328.4900.0028.4632,5150.12%
2020/05/1900.001029.1929.17-102,773-0.36%
2020/05/1300.00329.0629.05-32,845-0.11%
2020/05/1100.00129.4129.24-12,873-0.03%
2020/05/0800.00329.2629.39-32,900-0.10%
2020/05/0700.00428.8928.89-42,949-0.14%
2020/05/0600.00628.8028.83-62,958-0.20%
2020/05/05127.7800.0027.7912,9500.03%
2020/05/04227.8200.0027.7822,9780.07%
2020/04/3000.001429.0929.08-143,003-0.47%
2020/04/2400.001.428.4428.43-1.43,176-0.04%
2020/04/17328.820.128.8528.852.93,2050.09%
2020/04/1600.002028.4028.42-203,185-0.63%
2020/04/130.128.2100.0028.210.13,1140.00%
2020/04/09128.531028.6028.49-93,144-0.29%
2020/04/0700.002028.5028.52-203,165-0.63%
2020/04/0600.001028.2428.28-103,170-0.32%
2020/03/2300.00526.8026.80-53,080-0.16%
2020/03/180.128.1900.0028.220.13,0320.00%
2020/03/17128.4100.0028.3513,0140.03%
2020/03/1300.00929.7029.65-92,960-0.30%
2020/03/12129.90629.8529.72-52,907-0.17%
2020/03/0300.00231.0030.79-22,690-0.07%
2020/03/02130.5000.0030.5512,7040.04%
2020/02/2700.00130.8030.70-12,613-0.04%
2020/02/25130.4010430.8030.69-1032,569-4.01% 大賣/鉅額交易
2020/02/2100.00131.2031.36-12,497-0.04%
2020/02/1910530.78330.7830.771022,3624.32% 大買/鉅額交易
2020/02/18130.55930.6130.47-82,327-0.34%
2020/02/17230.49130.5030.6012,3140.04%
2020/02/13529.9800.0029.9452,2820.22%
2020/02/12329.991130.0330.06-82,274-0.35%
2020/02/1100.001129.9329.98-112,257-0.49%
2020/02/10129.573029.5229.56-292,225-1.30%
2020/02/07129.384029.4529.41-392,173-1.79%
2020/02/06529.3100.0029.4952,1830.23%
2020/02/0500.00128.9529.09-12,158-0.05%
2020/02/04128.6900.0028.7412,1210.05%
2020/02/03528.0700.0028.3252,0660.24%
2020/01/3100.008928.6928.74-892,014-4.42%
2020/01/302328.91828.9028.60152,0010.75%
2020/01/2000.001832.2132.21-181,929-0.93%
2020/01/1600.00031.8732.0001,9060.00%
2020/01/1500.00132.0431.87-11,902-0.05%
2020/01/14332.5000.0032.4331,8700.16%
2020/01/1300.00532.1532.18-51,854-0.27%
2020/01/10131.9800.0031.9911,8560.05%
2020/01/0600.00232.0732.19-21,903-0.11%
2020/01/0200.00331.9332.13-31,872-0.16%
2019/12/3100.00331.6831.59-31,857-0.16%
2019/12/27131.53231.5031.45-11,853-0.05%
2019/12/25030.82130.8231.00-0.91,837-0.05%
2019/12/2300.00131.1331.07-11,861-0.05%
2019/12/2000.00531.3631.40-51,832-0.27%
2019/12/1900.00131.3031.30-11,830-0.05%
2019/12/1800.00431.4131.50-41,838-0.22%
2019/12/16531.16131.1131.1441,8140.22%
2019/12/1300.005.131.0731.13-5.11,870-0.27%
2019/12/09130.6300.0030.6111,9250.05%
2019/12/061030.5700.0030.55101,9410.51%
2019/11/29630.5000.0030.1962,0870.29%
2019/11/2500.000.230.5530.67-0.22,052-0.01%
2019/11/1400.00330.8530.91-32,027-0.15%
2019/11/11231.1200.0031.0722,0430.10%
2019/11/0400.00131.2131.33-12,084-0.05%
2019/10/31130.60230.6430.64-12,132-0.05%
2019/10/30430.6800.0030.6242,1430.19%
2019/10/25230.4900.0030.6222,1300.09%
2019/10/24530.5600.0030.5252,1280.23%
2019/10/22230.6100.0030.5822,1430.09%
2019/10/152031.3500.0031.34202,1240.94%
2019/10/1400.000.731.2731.48-0.72,127-0.03%
2019/10/04130.3400.0030.3712,1350.05%
2019/10/0300.00430.2830.28-42,137-0.19%
2019/10/0100.00230.6330.67-22,197-0.09%
2019/09/2400.00331.0031.23-32,293-0.13%
2019/09/23431.0000.0030.9542,3130.17%
2019/09/2000.00231.4631.49-22,318-0.09%
2019/09/1600.00132.0131.94-12,315-0.04%
2019/09/10531.8500.0031.8152,3940.21%
2019/09/09331.95631.9531.89-32,386-0.13%
2019/09/06431.75531.6831.67-12,370-0.04%
2019/09/05131.7600.0031.8112,3870.04%
2019/08/21130.9200.0030.9412,4800.04%
2019/08/2000.00131.0031.07-12,491-0.04%
2019/08/1400.00130.3030.23-12,550-0.04%
2019/08/13129.9500.0029.9512,5640.04%
2019/08/07129.8800.0029.9012,6660.04%
2019/08/06129.7000.0029.9812,7240.04%
2019/08/022231.042030.8531.0522,7940.07%
2019/08/0100.003.231.7831.65-3.22,812-0.11%
2019/07/3100.00331.9931.99-32,849-0.11%
2019/07/3000.00232.2332.21-22,861-0.07%
2019/07/2900.001232.0732.10-122,984-0.40%
2019/07/2600.002032.0832.07-202,976-0.67%
2019/07/2400.001331.9531.84-132,986-0.44%
2019/07/2300.00131.7031.56-12,996-0.03%
2019/07/11131.713031.6031.61-293,254-0.89%
2019/07/0900.00231.5531.50-23,343-0.06%
2019/07/08231.7000.0031.6923,3750.06%
2019/07/0400.00532.4432.27-53,396-0.15%
2019/07/0300.00332.4532.44-33,420-0.09%
2019/07/0200.00232.6532.55-23,537-0.06%
2019/07/017032.605932.7332.66113,5930.31%
2019/06/28131.901331.9231.77-123,594-0.33%
2019/06/2500.00131.9131.47-13,689-0.03%
2019/06/2400.001031.8531.91-103,692-0.27%
2019/06/21132.031232.0931.89-113,710-0.30%
2019/06/20131.531231.8931.77-113,723-0.30%
2019/06/19431.29131.1431.2833,7140.08%
2019/06/112030.60930.5730.61114,1760.26%
2019/06/05130.1100.0030.1014,3680.02%
2019/06/04130.0100.0030.0014,5190.02%
2019/06/0300.002030.3730.20-204,653-0.43%
2019/05/30430.3500.0030.2444,8060.08%
2019/05/2700.00129.5830.04-15,149-0.02%
2019/05/24129.9000.0029.8015,3270.02%
2019/05/23229.7200.0029.8625,3270.04%
2019/05/220.130.0000.0030.140.15,3440.00%
2019/05/2100.002029.6630.21-205,412-0.37%
2019/05/17130.3000.0030.1315,5170.02%
2019/05/15130.0000.0030.3615,5740.02%
2019/05/14129.25229.2530.05-15,599-0.02%
2019/05/10729.7500.0030.1875,5280.13%
2019/05/091529.753029.9929.88-155,501-0.27%
2019/05/085.330.4000.0030.525.35,4680.10%
2019/05/07330.62230.6330.4915,4430.02%
2019/05/06430.75630.5430.43-25,458-0.04%
2019/04/292032.540.232.6532.7919.85,4020.37%
2019/04/26332.431632.5132.64-135,401-0.24%
2019/04/24233.46232.9433.2005,3870.00%
2019/04/22333.38234.0933.3715,3610.02%
2019/04/1900.0050.534.0133.87-50.55,332-0.95%
2019/04/1800.00733.7833.71-75,304-0.13%
2019/04/171633.751333.9433.8935,2980.06%
2019/04/16532.99633.6133.65-15,237-0.02%
2019/04/1500.00633.7333.46-65,204-0.12%
2019/04/12332.96432.9732.99-15,180-0.02%
2019/04/1100.00633.6733.18-65,169-0.12%
2019/04/1000.00833.5033.49-85,136-0.16%
2019/04/09133.601133.6033.57-105,120-0.20%
2019/04/08233.41533.4333.16-35,086-0.06%
2019/04/0300.00132.5832.80-14,974-0.02%
2019/04/0200.00332.6532.73-34,954-0.06%
2019/04/01632.634632.5332.70-404,921-0.81%
2019/03/2900.001131.6631.68-114,822-0.23%
2019/03/2800.001330.7730.84-134,817-0.27%
2019/03/27330.96130.9930.9524,8310.04%
2019/03/26130.8300.0030.8614,8520.02%
2019/03/25331.1900.0031.1534,8310.06%
2019/03/2200.00131.4331.60-14,807-0.02%
2019/03/2100.00331.7931.83-34,791-0.06%
2019/03/2000.00331.6531.35-34,737-0.06%
2019/03/1900.00331.8231.80-34,525-0.07%
2019/03/1800.00231.5731.65-24,397-0.05%
2019/03/1500.00531.3531.18-54,314-0.12%
2019/03/14231.00731.1031.03-54,262-0.12%
2019/03/13231.2200.0031.2424,2620.05%
2019/03/122031.201731.3731.4834,2530.07%
2019/03/11730.802.330.6230.824.74,1440.11%
2019/03/0800.001131.1530.77-114,123-0.27%
2019/03/07331.852231.7831.63-193,981-0.48%
2019/03/06231.801731.7831.80-153,857-0.39%
2019/03/05731.77531.7831.7223,7580.05%
2019/03/04831.8493.931.9832.30-85.93,700-2.32%
2019/02/27331.11431.2331.46-13,545-0.03%
2019/02/26231.403131.3831.31-293,484-0.83%
2019/02/2500.00103.330.1930.81-103.33,295-3.14% 大賣/鉅額交易
2019/02/2200.0066.228.9028.90-66.23,142-2.11%
2019/02/211029.08429.2029.3063,1630.19%
2019/02/20328.841528.8528.80-123,135-0.38%
2019/02/191028.581428.8128.52-43,103-0.13%
2019/02/181228.31528.4428.5273,0500.23%
2019/02/1500.002528.1127.93-252,996-0.83%
2019/02/1400.001628.3428.35-162,976-0.54%
2019/02/1300.0028.927.8828.13-28.92,917-0.99%
2019/02/12527.77527.7727.7202,8510.00%
2019/02/1100.00127.5927.59-12,826-0.04%
2019/01/30727.0900.0027.1272,8030.25%
2019/01/28527.191427.1127.07-92,797-0.32%
2019/01/2500.00127.0027.11-12,844-0.04%
2019/01/24226.5000.0026.7422,8370.07%
2019/01/2100.00126.9626.85-12,920-0.03%
2019/01/1800.00826.5326.68-82,935-0.27%
2019/01/1500.00126.2026.33-12,997-0.03%
2019/01/0900.00125.9926.10-13,295-0.03%
2019/01/0800.001025.5625.54-103,290-0.30%
2019/01/04325.4200.0025.3933,3200.09%
2019/01/0300.003324.9324.94-333,371-0.98%
2019/01/021324.9300.0024.94133,3840.38%
2018/12/27125.28125.4025.1703,4110.00%
2018/12/25624.9400.0024.9663,3890.18%
2018/12/22225.1200.0025.1023,3450.06%
2018/12/20525.7900.0025.5053,3570.15%
2018/12/19526.0800.0026.0253,3680.15%
2018/12/14126.6100.0026.6413,3670.03%
2018/12/13126.9200.0026.9013,4260.03%
2018/12/120.126.3500.0026.530.13,4330.00%
2018/12/11226.2000.0026.2623,4480.06%
2018/12/06226.731226.6626.67-103,469-0.29%
2018/12/0500.00127.0927.14-13,463-0.03%
2018/12/04227.12527.1827.10-33,475-0.09%
2018/12/030.127.0800.0027.110.13,4730.00%
2018/11/3000.00726.2726.17-73,420-0.20%
2018/11/2914.326.5700.0026.3314.33,4300.42%
2018/11/28126.1200.0026.3613,4290.03%
2018/11/26326.3100.0026.3133,4590.09%
2018/11/23526.4100.0026.3953,4560.14%
2018/11/20326.9200.0026.8233,4690.09%
2018/11/190.126.9200.0027.100.13,4380.00%
2018/11/1600.00327.1327.03-33,441-0.09%
2018/11/150.126.8300.0026.830.13,4090.00%
2018/11/141.126.9300.0026.791.13,4350.03%
2018/11/12326.5000.0026.4833,4610.09%
2018/11/091226.49226.3826.39103,5150.28%
2018/11/081627.0500.0026.93163,5470.45%
2018/11/071027.1500.0027.05103,5620.28%
2018/11/065.126.8500.0026.855.13,5970.14%
2018/11/056.327.08427.0027.012.33,5910.06%
2018/11/02527.27727.0827.18-23,603-0.06%
2018/11/01126.82126.7926.7603,5650.00%
2018/10/31726.2900.0026.3573,6250.19%
2018/10/301525.8300.0026.30153,6540.41%
2018/10/292526.3600.0025.99253,6950.68%
2018/10/264226.68626.9226.48363,7130.97%
2018/10/253826.291926.2526.25193,6890.51%
2018/10/241226.8200.0026.88123,6680.33%
2018/10/231926.9000.0026.86193,6660.52%
2018/10/223027.27626.5427.35243,6490.66%
2018/10/1900.00125.5325.80-13,544-0.03%
2018/10/18125.7100.0025.6413,4820.03%
2018/10/17125.9900.0025.7913,4800.03%
2018/10/16226.2400.0026.2423,4730.06%
2018/10/151126.5000.0026.25113,4810.32%
2018/10/121426.2600.0026.47143,4840.40%
2018/10/11126.70526.1926.19-43,469-0.12%
2018/10/08427.60127.4827.5733,4040.09%
2018/10/05227.33527.3127.30-33,377-0.09%
2018/10/04327.7000.0027.5333,3850.09%
2018/10/0200.00127.9527.93-13,438-0.03%
2018/10/01828.3300.0028.4183,4530.23%
2018/09/285.128.32228.3828.483.13,5080.09%
2018/09/27828.35128.5028.3073,5230.20%
2018/09/2600.001228.2828.59-123,535-0.34%
2018/09/2500.003728.1128.05-373,564-1.04%
2018/09/21227.611428.1628.20-123,575-0.34%
2018/09/20527.6400.0027.5353,5660.14%
2018/09/1900.00227.5327.60-23,599-0.06%
2018/09/18426.7900.0026.8743,5850.11%
2018/09/14827.0200.0027.0583,6660.22%
2018/09/123126.5700.0026.58313,6820.84%
2018/09/11926.8200.0026.8393,7850.24%
2018/09/10426.9000.0026.9943,8610.10%
2018/09/0711.227.0100.0027.2211.23,8540.29%
2018/09/06427.25127.2527.2033,8420.08%
2018/09/05227.7500.0027.5023,8420.05%
2018/09/041027.4100.0027.65103,8370.26%
2018/09/03127.441127.4327.27-103,830-0.26%
2018/08/3100.001527.3727.70-153,842-0.39%
2018/08/301127.91227.7127.7093,8430.23%
2018/08/292127.9900.0027.97213,8400.55%
2018/08/282928.07228.1628.01273,8470.70%
2018/08/2700.009027.8827.96-903,843-2.34%
2018/08/24327.201227.0827.29-93,835-0.23%
2018/08/231227.15427.1527.2583,8590.21%
2018/08/22627.16427.2427.2023,8900.05%
2018/08/211627.141727.1527.35-13,919-0.03%
2018/08/201026.73926.6626.6013,9170.03%
2018/08/17226.8900.0026.7223,9310.05%
2018/08/16826.571326.7127.02-53,911-0.13%
2018/08/154327.091027.2326.94333,8760.85%
2018/08/14527.4000.0027.3653,8490.13%
2018/08/13927.35127.2727.3483,9040.20%
2018/08/10627.8400.0027.7063,8560.16%
2018/08/09227.90227.6227.8903,8610.00%
2018/08/081927.58227.6727.51173,8740.44%
2018/08/075327.3100.0027.28533,8611.37%
2018/08/062127.2400.0027.24213,8120.55%
2018/08/031527.5100.0027.48153,7760.40%
2018/08/024727.7000.0027.48473,7211.26%
2018/08/01528.9000.0028.6253,6800.14%
2018/07/311328.6700.0028.67133,7220.35%
2018/07/30428.6800.0028.7043,7180.11%
2018/07/27528.8500.0028.7353,6980.14%
2018/07/2600.00629.2528.84-63,680-0.16%
2018/07/2500.00129.2929.13-13,686-0.03%
2018/07/23728.64328.4328.6643,6400.11%
2018/07/202227.7300.0028.07223,6500.60%
2018/07/1800.00128.3928.16-13,679-0.03%
2018/07/17228.2200.0028.1623,6880.05%
2018/07/161528.3700.0028.27153,7130.40%
2018/07/12128.4000.0028.5613,8930.03%
2018/07/1000.00228.5428.30-23,989-0.05%
2018/07/09528.2000.0028.2453,9990.13%
2018/07/052127.4600.0027.48214,0000.52%
2018/07/044.327.6500.0027.704.34,0110.11%
2018/07/032127.5900.0027.46214,0480.52%
2018/07/022628.5000.0027.98264,0170.65%
2018/06/29128.27228.4928.54-14,024-0.02%
2018/06/27328.5100.0028.3934,0040.07%
2018/06/26229.0000.0029.0124,0490.05%
2018/06/251129.90129.9929.76104,0100.25%
2018/06/22129.7200.0029.9014,0530.02%
2018/06/21130.08230.0830.09-14,125-0.02%
2018/06/201629.812029.8030.02-44,231-0.09%
2018/06/19830.4300.0030.2984,2010.19%
2018/06/15131.0400.0031.0514,1790.02%
2018/06/13131.1600.0031.1714,2550.02%
2018/06/12130.95231.2031.24-14,279-0.02%
2018/06/0500.001031.2031.29-104,332-0.23%
2018/06/041031.0500.0031.18104,3320.23%
2018/06/011230.9300.0030.88124,3400.28%
2018/05/31330.99730.8631.20-44,340-0.09%
2018/05/301030.7900.0030.85104,3470.23%
2018/05/291231.3000.0031.27124,3150.28%
2018/05/281031.4900.0031.55104,3100.23%
2018/05/25531.50131.5231.5944,2980.09%
2018/05/24331.6600.0031.6134,2770.07%
2018/05/23531.8300.0031.8154,3160.12%
2018/05/22532.1400.0032.0854,3190.12%
2018/05/212232.35332.4432.42194,3500.44%
2018/05/18531.79131.8531.8844,3360.09%
2018/05/17231.92731.9331.92-54,491-0.11%
2018/05/16132.0900.0032.1614,6210.02%
2018/05/152632.21532.0432.03214,6520.45%
2018/05/141032.1300.0032.11104,8130.21%
2018/05/11131.9400.0031.8814,8430.02%
2018/05/1000.00131.8231.83-14,924-0.02%
2018/05/09131.76131.8231.7604,9190.00%
2018/05/086.231.584931.5631.76-42.94,919-0.87%
2018/05/0700.00231.2031.26-24,924-0.04%
2018/05/0200.00531.0030.83-54,961-0.10%
2018/04/30131.03130.9031.1005,0280.00%
2018/04/272830.73130.6130.64275,0650.53%
2018/04/25131.4000.0031.4115,0090.02%
2018/04/24131.433431.3631.50-335,025-0.66%
2018/04/23430.612230.8230.81-185,127-0.35%
2018/04/201130.9600.0030.82115,1150.22%
2018/04/19530.92531.2031.2605,1110.00%
2018/04/181730.7400.0030.65175,0820.33%
2018/04/17431.2400.0031.0344,9250.08%
2018/04/163731.44131.2131.21364,9090.73%
2018/04/13131.9000.0031.7814,8410.02%
2018/04/12331.98132.0031.8724,8360.04%
2018/04/1100.00132.1032.01-14,859-0.02%
2018/04/10531.50231.4231.5034,8280.06%
2018/04/03231.2500.0031.1824,7940.04%
2018/04/0200.001131.7031.59-114,760-0.23%
2018/03/31131.5700.0031.5314,8210.02%
2018/03/29230.712531.0331.17-234,901-0.47%
2018/03/27231.6400.0031.6924,9160.04%
2018/03/26831.0844.931.2131.11-36.94,954-0.74%
2018/03/232131.3761.131.2831.26-40.14,914-0.82%
2018/03/223532.5300.0032.29354,8120.73%
2018/03/211132.98332.9332.8984,7670.17%
2018/03/20932.5900.0032.6894,7040.19%
2018/03/19232.5700.0032.5424,6370.04%
2018/03/16132.8500.0032.7714,6020.02%
2018/03/14132.7600.0032.7514,5410.02%
2018/03/070.132.601432.7932.60-13.94,608-0.30%
2018/03/01532.3600.0032.7154,6800.11%
2018/02/2600.002533.4333.48-254,797-0.52%
2018/02/22032.6000.0032.7204,9040.00%
2018/02/2100.00432.4232.60-45,059-0.08%
2018/02/091731.66631.4831.10115,0820.22%
2018/02/082333.2500.0032.95235,0000.46%
2018/02/07135.022034.4134.25-194,974-0.38%
2018/02/061334.51434.4834.3594,9320.18%
2018/02/05334.53335.0635.1304,8280.00%
2018/02/02234.780.434.8934.891.64,7940.03%
2018/02/01534.7600.0034.7854,7050.11%
2018/01/31134.55434.6034.76-34,733-0.06%
2018/01/30234.83234.8834.8104,7820.00%
2018/01/291235.514235.2935.40-304,733-0.63%
2018/01/260.335.38335.5035.48-2.84,747-0.06%
2018/01/25235.1500.0035.1624,7010.04%
2018/01/24235.29135.3035.3514,7430.02%
2018/01/23935.14235.1035.1874,6780.15%
2018/01/22234.9100.0034.9124,6980.04%
2018/01/17134.62534.3234.42-44,726-0.08%
2018/01/1200.00233.5033.63-24,578-0.04%
2018/01/1100.00633.4033.30-64,594-0.13%
2018/01/1000.00133.4333.22-14,699-0.02%
2018/01/091233.2200.0033.22124,6690.26%
2018/01/08232.96833.1333.19-64,676-0.13%
2018/01/041032.761032.8532.8704,6410.00%
2018/01/0300.00132.6832.85-14,646-0.02%
富邦上証 相關文章
富邦上証 相關影音