富邦上証正2 (00633L)-國泰-板橋券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
36.27
漲跌
▼1.48
漲幅
-3.92%
成交量
16,423張
產業
上市
227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	68	36.96	56	36.59	36.27	12	10,212	0.12%
2025/01/20	0	0.00	14	38.24	38.11	-14	10,242	-0.14%
2025/01/16	10	37.13	0	0.00	37.15	10	10,427	0.10%
2025/01/15	0	0.00	20	37.64	37.53	-20	10,473	-0.19%
2025/01/14	20	36.90	11	36.94	37.67	9	10,764	0.08%
2025/01/13	25.1	36.42	20	36.25	36.25	5.1	10,916	0.05%
2025/01/10	7.1	37.02	2	36.95	36.95	5.1	10,999	0.05%
2025/01/09	11	37.66	1	37.65	37.50	10	11,214	0.09%
2025/01/08	42	37.47	7	37.30	37.19	35	11,495	0.30%
2025/01/06	77.1	37.91	34	37.52	37.50	43.1	12,285	0.35%
2025/01/03	35	38.70	21	38.55	38.50	14	12,997	0.11%
2025/01/02	36.2	39.84	5	39.77	39.33	31.2	13,996	0.22%
2024/12/31	14	41.38	24	41.96	41.75	-10	14,423	-0.07%
2024/12/30	6	41.73	13	42.06	41.63	-7	15,114	-0.05%
2024/12/27	4	40.87	7	41.27	41.41	-3	15,278	-0.02%
2024/12/26	15	41.41	4	41.45	41.26	11	16,023	0.07%
2024/12/25	7	41.60	30	41.78	41.64	-23	16,837	-0.14%
2024/12/24	0	0.00	35	41.12	41.21	-35	16,888	-0.21%
2024/12/23	1	39.81	7	40.38	40.76	-6	17,197	-0.03%
2024/12/20	3	40.17	3	40.21	40.00	0	17,392	0.00%
2024/12/19	10	40.18	10	40.46	40.65	0	17,396	0.00%
2024/12/18	0	0.00	1	40.84	40.78	-1	17,401	-0.01%
2024/12/17	10	39.60	13	40.19	40.69	-3	17,450	-0.02%
2024/12/16	14	39.61	13	39.70	39.66	1	17,397	0.01%
2024/12/13	29.2	40.46	1	40.25	40.15	28.2	17,337	0.16%
2024/12/12	12	41.42	21	41.88	41.63	-9	17,240	-0.05%
2024/12/11	19	41.30	0	0.00	40.79	19	17,139	0.11%
2024/12/10	30	42.36	43	44.58	41.66	-13	17,011	-0.08%
2024/12/09	2	40.05	6	40.17	40.28	-4	16,476	-0.02%
2024/12/06	5	40.66	27	40.49	40.30	-22	16,470	-0.13%
2024/12/05	3	39.20	0	0.00	39.19	3	16,370	0.02%
2024/12/03	0	0.00	3	39.60	39.65	-3	16,308	-0.02%
2024/12/02	25	39.20	3	39.37	39.24	22	16,250	0.14%
2024/11/29	0	0.00	19	39.75	39.50	-19	16,270	-0.12%
2024/11/28	1	38.21	2.1	38.39	38.40	-1.1	16,233	-0.01%
2024/11/27	3	38.11	14	38.64	38.52	-11	16,164	-0.07%
2024/11/26	23.1	37.49	20	38.45	38.14	3.1	16,140	0.02%
2024/11/25	14.1	38.61	0.5	38.19	38.21	13.5	16,024	0.08%
2024/11/22	32	40.30	2	40.52	39.31	30	15,830	0.19%
2024/11/20	20	40.23	28.2	40.53	40.70	-8.2	15,690	-0.05%
2024/11/19	20	40.25	4	40.22	39.88	16	15,584	0.10%
2024/11/18	1	40.26	50	40.81	41.11	-49	15,383	-0.32%
2024/11/15	10	41.03	1	41.38	41.23	9	15,188	0.06%
2024/11/14	0	0.00	1	42.15	42.04	-1	15,002	-0.01%
2024/11/13	23	41.50	46	41.80	41.71	-23	14,952	-0.15%
2024/11/12	13	42.37	16	42.41	42.05	-3	14,795	-0.02%
2024/11/11	31	41.84	26	41.59	42.01	5	14,589	0.03%
2024/11/08	39	43.39	32	44.75	43.27	7	14,334	0.05%
2024/11/07	3	41.97	9	42.33	42.63	-6	13,951	-0.04%
2024/11/06	56	42.41	2	42.14	41.25	54	13,748	0.39%
2024/11/05	12.2	40.70	41	41.45	41.96	-28.8	13,523	-0.21%
2024/11/04	4	39.83	15	39.94	39.88	-11	13,377	-0.08%
2024/11/01	0	0.00	0.1	39.75	40.13	-0.1	13,399	0.00%
2024/10/30	18.1	39.61	46	39.48	39.39	-28	13,310	-0.21%
2024/10/29	11	40.80	4	41.27	40.63	7	13,230	0.05%
2024/10/28	34	40.65	32	40.80	40.89	2	13,161	0.02%
2024/10/25	5	41.30	0	41.63	41.71	5	13,014	0.04%
2024/10/24	59	41.57	36	41.31	41.10	23	12,887	0.18%
2024/10/23	16.3	41.73	26.2	42.33	42.34	-9.8	12,871	-0.08%
2024/10/22	48	41.70	51	41.50	41.46	-3	12,744	-0.02%
2024/10/21	53.1	41.29	45	41.11	41.06	8.1	12,746	0.06%
2024/10/18	15.7	39.44	32	40.37	40.70	-16.3	12,480	-0.13%
2024/10/17	88	40.72	52	40.32	40.18	36	12,280	0.29%
2024/10/16	16	40.37	63.1	40.49	40.52	-47.1	12,128	-0.39%
2024/10/15	43	42.66	23.2	42.36	42.09	19.8	11,816	0.17%
2024/10/14	28	42.90	33.3	43.45	43.82	-5.3	11,553	-0.05%
2024/10/11	67.3	43.61	50	42.81	42.52	17.3	11,109	0.16%
2024/10/09	110.3	44.81	72	44.99	45.35	38.3	10,658	0.36%	大買/
2024/10/08	80.9	49.58	44.2	50.77	47.66	36.7	9,679	0.38%
2024/10/07	88.7	55.82	31	55.66	56.00	57.6	8,598	0.67%
2024/10/04	48.9	51.86	58.2	50.66	53.50	-9.3	7,915	-0.12%
2024/10/01	25	42.82	74	43.20	42.70	-49	7,274	-0.67%
2024/09/30	154.1	42.34	15	41.90	43.03	139.1	7,116	1.95%	大買/鉅額交易
2024/09/27	15	38.91	10.3	38.77	38.69	4.7	6,310	0.07%
2024/09/26	32.6	34.08	4.1	34.46	35.40	28.5	5,516	0.52%
2024/09/25	53	34.31	30.1	34.55	33.90	22.9	5,381	0.43%
2024/09/24	6	30.44	11	30.98	32.18	-5	5,038	-0.10%
2024/09/23	1	29.55	18.1	29.74	29.77	-17.1	4,812	-0.36%
2024/09/20	52	29.16	48	28.97	28.86	4	4,778	0.08%
2024/09/19	55	28.82	50	29.17	29.27	5	4,720	0.11%
2024/09/18	12	28.75	0	0.00	28.66	12	4,700	0.26%
2024/09/16	1	28.69	2	28.54	28.69	-1	4,961	-0.02%
2024/09/13	35	28.94	32	28.85	28.85	3	4,968	0.06%
2024/09/12	38.1	29.21	30	29.16	29.18	8.1	4,945	0.16%
2024/09/11	1.1	29.06	0	0.00	29.01	1.1	4,935	0.02%
2024/09/10	2	29.40	0	0.00	29.32	2	4,940	0.04%
2024/09/09	7.1	29.41	0	0.00	29.30	7.1	4,991	0.14%
2024/09/06	2	30.68	0	0.00	30.18	2	4,945	0.04%
2024/09/04	3	30.55	0	0.00	30.26	3	5,047	0.06%
2024/09/03	16	30.82	11	30.73	30.73	5	5,115	0.10%
2024/09/02	7	31.23	0	0.00	31.09	7	5,101	0.14%
2024/08/30	3	31.76	3	31.65	32.25	0	5,012	0.00%
2024/08/29	2	30.93	0	0.00	30.99	2	4,922	0.04%
2024/08/28	4	31.24	0	0.00	31.20	4	4,978	0.08%
2024/08/27	1	31.73	1	31.85	31.93	0	4,967	0.00%
2024/08/26	4	31.85	0	0.00	31.73	4	5,014	0.08%
2024/08/23	0	0.00	2	32.35	32.21	-2	5,033	-0.04%
2024/08/22	0	0.00	0	31.89	31.97	0	5,074	0.00%
2024/08/20	11	32.12	0	0.00	31.70	11	5,188	0.21%
2024/08/14	1	30.96	0	0.00	30.84	1	5,261	0.02%
2024/08/12	64	31.16	68	31.21	31.28	-4	5,303	-0.08%
2024/08/08	1	30.89	0	0.00	31.31	1	5,371	0.02%
2024/08/07	1	31.26	0	0.00	31.36	1	5,425	0.02%
2024/08/06	5.1	31.04	1	30.94	30.73	4.1	5,471	0.07%
2024/08/05	1	31.59	0	0.00	31.69	1	5,402	0.02%
2024/08/02	3	31.95	0	0.00	31.92	3	5,358	0.06%
2024/08/01	2	32.42	0	0.00	32.43	2	5,350	0.04%
2024/07/31	0	0.00	1	33.00	33.02	-1	5,365	-0.02%
2024/07/30	2.1	31.73	0	0.00	31.63	2.1	5,369	0.04%
2024/07/29	3	32.50	0	0.00	32.59	3	5,372	0.06%
2024/07/26	70	32.78	25	32.50	32.50	45	5,403	0.83%
2024/07/23	37	34.75	36	34.33	34.29	1	5,443	0.02%
2024/07/22	1	34.68	10	34.56	34.39	-9	5,545	-0.16%
2024/07/19	0	0.00	41	35.00	34.96	-41	5,466	-0.75%
2024/07/18	1	34.77	1	35.00	34.93	0	5,440	0.00%
2024/07/17	1	34.40	1	34.50	34.46	0	5,406	0.00%
2024/07/16	0	0.00	1	34.31	34.14	-1	5,412	-0.02%
2024/07/15	50	34.25	1	34.00	34.15	49	5,473	0.90%
2024/07/12	0	0.00	6	33.78	33.89	-6	5,557	-0.11%
2024/07/11	2	33.45	0	0.00	33.47	2	5,550	0.04%
2024/07/10	65.1	33.28	68	33.22	33.05	-2.9	5,589	-0.05%
2024/07/09	1	32.53	5	32.20	32.67	-4	5,751	-0.07%
2024/07/08	30	32.53	31	32.52	32.55	-1	5,731	-0.02%
2024/07/05	53	33.33	142	32.44	32.37	-89	5,816	-1.53%	大賣/
2024/07/04	2	33.65	3	34.00	33.58	-1	5,696	-0.02%
2024/07/03	1	33.68	0	0.00	33.70	1	5,731	0.02%
2024/07/02	30	32.92	30	33.31	33.76	0	5,803	0.00%
2024/06/26	14	33.07	15.3	32.95	32.93	-1.3	5,877	-0.02%
2024/06/24	55	32.86	65	33.13	33.44	-10	5,977	-0.17%
2024/06/21	41.1	33.33	37	32.93	32.94	4.1	5,958	0.07%
2024/06/20	58	33.73	0	0.00	33.64	58	5,761	1.01%
2024/06/19	3	33.74	0	0.00	33.75	3	5,885	0.05%
2024/06/14	73	33.04	70	33.54	33.54	3	5,998	0.05%
2024/06/13	10	33.66	10	33.45	33.45	0	5,997	0.00%
2024/06/12	10	33.59	10	33.62	33.60	0	5,996	0.00%
2024/06/11	15.3	34.34	12	33.58	33.58	3.3	6,026	0.06%
2024/06/07	1.1	34.63	1	34.57	34.34	0.1	6,015	0.00%
2024/06/05	1	35.52	0	0.00	35.29	1	6,210	0.02%
2024/06/03	0	0.00	10	35.17	35.00	-10	6,441	-0.16%
2024/05/31	1	35.50	0	0.00	35.06	1	6,445	0.02%
2024/05/29	10	35.83	0	0.00	35.68	10	6,680	0.15%
2024/05/28	70	36.03	70	35.78	35.70	0	6,718	0.00%
2024/05/27	54	35.54	54	35.75	35.69	0	6,761	0.00%
2024/05/23	1	36.40	4	36.52	36.26	-3	6,865	-0.04%
2024/05/22	0	0.00	0	37.00	37.04	0	6,889	0.00%
2024/05/21	0.1	36.96	0	0.00	37.04	0.1	6,976	0.00%
2024/05/20	2	37.27	32	37.32	37.19	-30	7,425	-0.40%
2024/05/17	1	36.06	0	0.00	35.94	1	7,427	0.01%
2024/05/16	40	35.33	53	35.74	35.98	-13	7,657	-0.17%
2024/05/15	2	35.75	20.8	35.60	35.58	-18.8	7,799	-0.24%
2024/05/14	1	35.77	0	0.00	35.77	1	8,036	0.01%
2024/05/13	1.1	35.89	2	35.91	36.29	-1	8,360	-0.01%
2024/05/10	36	36.67	83	36.58	36.57	-47	8,455	-0.56%
2024/05/09	16	36.43	0	0.00	36.33	16	8,568	0.19%
2024/05/08	22.2	36.55	20	36.37	36.25	2.2	8,726	0.03%
2024/05/07	20	36.50	32	36.67	36.67	-12	8,983	-0.13%
2024/05/06	19	36.68	13	36.65	36.29	6	9,164	0.07%
2024/05/03	0	0.00	4	36.64	36.50	-4	9,271	-0.04%
2024/05/02	17.1	36.08	27	35.72	36.26	-9.9	9,798	-0.10%
2024/04/30	7	35.99	42	36.10	35.75	-35	10,066	-0.35%
2024/04/29	0	0.00	25	36.19	35.97	-25	10,271	-0.24%
2024/04/26	11	34.99	64	34.96	35.22	-53	10,239	-0.52%
2024/04/24	24	33.85	24	33.80	33.80	0	10,708	0.00%
2024/04/23	10	33.87	10	33.87	33.87	0	10,748	0.00%
2024/04/22	0	0.00	6	33.86	33.93	-6	10,839	-0.06%
2024/04/19	30	33.98	15	33.94	33.77	15	10,854	0.14%
2024/04/18	84	33.88	82	34.55	34.37	2	10,879	0.02%
2024/04/17	21	33.12	36	33.56	33.54	-15	10,833	-0.14%
2024/04/16	0.1	33.16	12	33.57	33.80	-12	10,869	-0.11%
2024/04/15	46	32.08	46	32.64	33.68	0	10,847	0.00%
2024/04/12	0	0.00	9	32.54	32.40	-9	10,871	-0.08%
2024/04/11	1	32.43	20	32.39	32.75	-19	10,900	-0.17%
2024/04/10	0	0.00	9	33.04	32.76	-9	10,941	-0.08%
2024/04/09	3	33.09	0	0.00	32.84	3	10,947	0.03%
2024/04/08	16	33.58	22	33.32	33.38	-6	11,106	-0.05%
2024/04/03	20	33.84	19	33.78	33.84	1	11,164	0.01%
2024/04/02	92	33.94	83	33.96	33.93	9	11,261	0.08%
2024/04/01	44	34.21	26	34.20	34.19	18	11,224	0.16%
2024/03/29	27	33.10	21	33.15	33.10	6	11,125	0.05%
2024/03/28	51	33.06	45	33.37	33.34	6	11,120	0.05%
2024/03/27	41	33.34	40	33.21	33.21	1	11,094	0.01%
2024/03/26	10	33.00	13	33.13	33.25	-3	11,116	-0.03%
2024/03/25	0	0.00	3	33.19	33.13	-3	11,114	-0.03%
2024/03/22	42	32.96	115	32.64	32.94	-73	11,064	-0.66%	大賣/
2024/03/21	0	0.00	0	33.58	33.49	0	10,989	0.00%
2024/03/20	1	33.50	5	33.20	33.45	-4	11,071	-0.04%
2024/03/19	0	0.00	1	33.29	33.36	-1	11,143	-0.01%
2024/03/18	6	32.87	2	33.04	33.05	4	11,173	0.04%
2024/03/15	9	32.57	8	32.53	32.48	1	11,186	0.01%
2024/03/14	0	0.00	7	32.80	32.72	-7	11,326	-0.06%
2024/03/13	17	32.93	3	33.23	33.01	14	11,316	0.12%
2024/03/12	1	33.55	11	33.13	33.50	-10	11,412	-0.09%
2024/03/11	0	32.52	12	31.67	32.50	-12	11,493	-0.10%
2024/03/07	12	32.02	18	31.92	31.81	-6	11,286	-0.05%
2024/03/06	25.1	32.30	27	32.57	32.30	-1.9	11,198	-0.02%
2024/03/05	8	31.99	31	32.09	32.06	-23	11,128	-0.21%
2024/03/04	12	31.73	3	31.57	31.46	9	11,021	0.08%
2024/03/01	10	31.51	10	31.61	31.61	0	10,962	0.00%
2024/02/29	7	31.49	6.4	31.44	31.47	0.6	11,019	0.01%
2024/02/27	23	31.11	26	31.19	31.23	-3	10,949	-0.03%
2024/02/26	28	31.75	1	31.42	31.42	27	10,913	0.25%
2024/02/23	15	32.33	5	32.10	32.07	10	10,825	0.09%
2024/02/22	92.3	31.72	78	31.92	32.05	14.3	10,779	0.13%
2024/02/21	42	30.30	72	31.53	32.25	-30	10,738	-0.28%
2024/02/20	124	30.14	120	30.11	30.07	4	10,337	0.04%	大買/大賣/
2024/02/19	66	30.72	130	30.03	29.88	-64	10,299	-0.62%	大賣/
2024/02/16	95	29.68	117	30.06	30.40	-22	10,130	-0.22%	大賣/
2024/02/15	39	29.25	89.5	29.30	29.36	-50.5	9,925	-0.51%
2024/02/05	173.1	26.42	186	26.96	27.71	-12.9	9,695	-0.13%	大買/大賣/
2024/02/02	41.6	27.29	35	27.28	26.89	6.6	9,339	0.07%
2024/02/01	78	27.10	70	27.54	27.47	8	9,161	0.09%