台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▼2.4
  • 漲幅
    -3.21%
  • 成交量
    13,872
  • 產業
    上市
  • 195人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦上証正2 (00633L)籌碼相關-國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/1121371.64571.1070.952088,7982.36% 大買/鉅額交易
2021/06/10372.8325773.1273.30-2548,674-2.93% 大賣/鉅額交易
2021/06/0900.003071.5671.25-308,787-0.34%
2021/06/085170.80272.4070.10498,8600.55%
2021/06/0720972.73672.4871.952038,8212.30% 大買/鉅額交易
2021/06/043971.8712874.2274.60-898,864-1.00% 大賣/
2021/06/03772.594273.0372.95-358,907-0.39%
2021/06/024972.15572.0572.10449,1570.48%
2021/06/018872.23473.0072.60849,3170.90%
2021/05/318172.29572.6272.15769,3440.81%
2021/05/281474.4400.0074.90149,2910.15%
2021/05/272373.8100.0074.20239,3800.25%
2021/05/266374.16874.6473.85559,4220.58%
2021/05/254572.4127972.0573.20-2349,389-2.49% 大賣/鉅額交易
2021/05/24166.8000.0067.9519,3770.01%
2021/05/21669.03869.8068.05-29,438-0.02%
2021/05/20168.202068.8068.70-199,548-0.20%
2021/05/19668.7900.0068.2569,6290.06%
2021/05/182069.6700.0069.10209,7250.21%
2021/05/174569.224169.2569.4549,7810.04%
2021/05/14166.50666.2366.50-59,834-0.05%
2021/05/13364.4000.0063.1039,8700.03%
2021/05/1200.001164.9564.75-119,874-0.11%
2021/05/11262.00163.3564.3019,8560.01%
2021/05/10463.005063.1362.15-469,755-0.47%
2021/05/075365.72265.8565.25519,6540.53%
2021/05/0600.00167.4065.35-19,749-0.01%
2021/05/05666.6000.0065.8569,7380.06%
2021/05/041065.195265.0965.25-429,810-0.43%
2021/05/03365.00565.0065.00-29,944-0.02%
2021/04/296067.44467.2367.35569,9870.56%
2021/04/27465.401665.0865.70-1210,086-0.12%
2021/04/2600.00668.3267.40-610,053-0.06%
2021/04/23168.20167.3567.3509,9470.00%
2021/04/228865.6900.0066.00889,9180.89%
2021/04/2100.00566.3066.70-59,983-0.05%
2021/04/201265.92167.0566.951110,0320.11%
2021/04/19564.00466.1665.80110,0620.01%
2021/04/1600.000.163.4063.45-0.110,0010.00%
2021/04/155.162.6900.0062.205.110,1380.05%
2021/04/14164.35165.2564.55010,1090.00%
2021/04/13265.431264.8064.00-1010,210-0.10%
2021/04/12364.231064.6064.50-710,266-0.07%
2021/04/09365.7000.0065.85310,1430.03%
2021/04/08368.05267.8368.10110,3140.01%
2021/04/0712866.84367.3066.9012510,3371.21% 大買/鉅額交易
2021/04/061071.02569.9569.25510,1620.05%
2021/04/011468.44268.5368.201210,1700.12%
2021/03/31267.1800.0067.00210,1390.02%
2021/03/301369.181268.8868.70110,0430.01%
2021/03/2900.00568.1967.80-510,008-0.05%
2021/03/2600.003066.5067.20-309,968-0.30%
2021/03/253664.77265.0364.95349,9150.34%
2021/03/24566.61265.8564.8039,7960.03%
2021/03/23765.96567.1565.8529,7280.02%
2021/03/22366.9000.0066.8539,6520.03%
2021/03/1912368.23169.4065.901229,5771.27% 大買/鉅額交易
2021/03/185270.5914071.1070.60-889,418-0.93% 大賣/
2021/03/17269.251069.3069.15-89,417-0.08%
2021/03/16468.7000.0069.1049,3390.04%
2021/03/157569.8500.0067.55759,3010.81%
2021/03/12170.55370.0070.20-29,138-0.02%
2021/03/11369.9500.0069.9539,1430.03%
2021/03/102667.07167.9566.65259,1890.27%
2021/03/0913667.931367.1867.551239,0921.35% 大買/鉅額交易
2021/03/081370.35270.4068.40119,0120.12%
2021/03/05671.8500.0071.1568,8710.07%
2021/03/0400.00473.8073.10-48,885-0.05%
2021/03/0300.001.176.1076.70-1.18,855-0.01%
2021/03/0214.175.18475.1572.7010.18,8460.11%
2021/02/26377.55277.4075.9518,7740.01%
2021/02/25680.021078.7579.70-48,691-0.05%
2021/02/24280.001079.0078.60-88,751-0.09%
2021/02/2300.00881.8583.95-88,552-0.09%
2021/02/22185.00190.8084.9008,4970.00%
2021/02/191288.7300.0089.05128,3450.14%
2021/02/18390.6500.0090.5038,3150.04%
2021/02/17593.75793.4994.20-28,246-0.02%
2021/02/0500.00883.3082.90-88,299-0.10%
2021/02/0400.00579.7579.10-58,154-0.06%
2021/02/0300.00879.0879.05-88,082-0.10%
2021/02/02177.65177.3577.8508,1400.00%
2021/02/01176.6000.0076.4018,3180.01%
2021/01/2900.002575.3875.20-258,411-0.30%
2021/01/26179.6000.0079.4518,5820.01%
2021/01/25280.65280.2581.7508,5730.00%
2021/01/221178.82278.8078.9098,4650.11%
2021/01/2100.00180.0080.10-18,509-0.01%
2021/01/20177.0000.0076.8518,4570.01%
2021/01/182077.503078.5579.35-108,665-0.12%
2021/01/15279.0300.0077.1528,7680.02%
2021/01/14178.25179.0078.0508,7990.00%
2021/01/13282.5300.0081.0528,7180.02%
2021/01/1200.00578.0079.60-58,635-0.06%
2021/01/1100.00180.0079.35-18,739-0.01%
2021/01/081080.5000.0078.80108,8210.11%
2021/01/0700.00477.7478.40-48,804-0.05%
2021/01/061875.16776.1475.75118,7420.13%
2021/01/05173.4500.0073.7518,6760.01%
2021/01/041072.704072.0072.60-308,872-0.34%
2020/12/314570.75169.9071.10448,7180.50%
2020/12/3000.004168.7968.70-418,467-0.48%
2020/12/2300.00167.1066.35-18,328-0.01%
2020/12/2200.00166.9566.30-18,337-0.01%
2020/12/21266.73166.3066.7518,4030.01%
2020/12/1700.00666.5466.60-68,591-0.07%
2020/12/1500.00263.6563.75-28,789-0.02%
2020/12/0900.00165.8565.35-18,998-0.01%
2020/12/08166.00166.1066.1509,0270.00%
2020/12/074067.3000.0066.40409,0490.44%
2020/12/04167.10266.5067.30-19,113-0.01%
2020/12/03167.5500.0067.5519,1370.01%
2020/12/02567.80268.2067.9039,2660.03%
2020/12/01166.00167.5067.1009,3640.00%
2020/11/302167.962268.5366.85-19,355-0.01%
2020/11/2700.00164.9064.95-19,259-0.01%
2020/11/26163.6500.0063.8519,2900.01%
2020/11/2500.00165.3063.90-19,492-0.01%
2020/11/24564.4900.0064.4559,6130.05%
2020/11/2300.001265.0465.65-129,714-0.12%
2020/11/1900.00163.3063.15-19,744-0.01%
2020/11/1800.00262.5062.60-29,780-0.02%
2020/11/17362.201362.1061.80-109,863-0.10%
2020/11/1600.00161.3061.50-110,081-0.01%
2020/11/13560.8700.0059.95510,1560.05%
2020/11/12262.2300.0062.30210,0830.02%
2020/11/1000.004564.1063.95-4510,465-0.43%
2020/11/0900.003663.8364.10-3610,458-0.34%
2020/11/06261.581061.7861.25-810,520-0.08%
2020/11/05462.16962.3561.70-510,615-0.05%
2020/11/0400.001059.9760.30-1010,580-0.09%
2020/11/03259.73459.5659.30-210,552-0.02%
2020/11/02157.7000.0057.60110,6690.01%
2020/10/29157.55458.9559.10-310,942-0.03%
2020/10/28258.0000.0058.35210,9780.02%
2020/10/27157.7500.0057.70111,1350.01%
2020/10/261258.19258.1558.051011,0960.09%
2020/10/2300.001460.9560.85-1411,042-0.13%
2020/10/22358.80159.2559.65211,0140.02%
2020/10/1900.00460.5959.40-411,684-0.03%
2020/10/16259.48760.4059.70-511,736-0.04%
2020/10/13158.551159.1059.20-1012,060-0.08%
2020/10/1200.0011558.1958.95-11512,316-0.93% 大賣/鉅額交易
2020/10/0800.00155.8055.90-112,189-0.01%
2020/10/07255.95155.9555.95112,4050.01%
2020/10/0600.00255.1555.50-212,634-0.02%
2020/10/05254.4500.0054.60212,8410.02%
2020/09/3000.00355.5254.85-313,166-0.02%
2020/09/2800.00155.2055.00-113,940-0.01%
2020/09/2500.0010253.9153.75-10214,544-0.70% 大賣/鉅額交易
2020/09/24353.8300.0053.60314,8440.02%
2020/09/23355.00255.3055.20114,9540.01%
2020/09/22155.8000.0056.30115,0990.01%
2020/09/21756.64157.7056.25615,0860.04%
2020/09/18155.201455.9757.05-1315,063-0.09%
2020/09/17554.6800.0054.80515,0430.03%
2020/09/1600.00156.5056.30-115,213-0.01%
2020/09/1500.00156.8557.00-115,211-0.01%
2020/09/1400.00155.7555.95-115,163-0.01%
2020/09/11354.5500.0055.30315,2020.02%
2020/09/09654.8400.0054.90615,2570.04%
2020/09/08255.8300.0055.80215,1280.01%
2020/09/0700.001757.0256.80-1715,107-0.11%
2020/09/0410756.6000.0056.3010715,0840.71% 大買/鉅額交易
2020/09/03258.70658.6858.70-414,964-0.03%
2020/09/02958.72158.6558.65814,9890.05%
2020/09/015758.2400.0058.705715,0370.38%
2020/08/317160.071360.1659.905814,9910.39%
2020/08/2800.0030357.7558.00-30314,849-2.04% 大賣/鉅額交易
2020/08/27655.911656.0556.05-1014,886-0.07%
2020/08/265356.64956.7556.754414,9210.29%
2020/08/255657.2300.0057.055615,0710.37%
2020/08/241256.9100.0056.801215,0760.08%
2020/08/2100.002356.1556.10-2315,208-0.15%
2020/08/205055.3000.0054.905015,1990.33%
2020/08/1911257.4600.0057.6511215,0370.74% 大買/鉅額交易
2020/08/185158.4000.0058.555115,0090.34%
2020/08/17255.88658.2759.25-415,191-0.03%
2020/08/1400.004254.7755.25-4214,895-0.28%
2020/08/134054.6020055.1054.70-16014,868-1.08% 大賣/鉅額交易
2020/08/1220854.1600.0053.8520814,8861.40% 大買/鉅額交易
2020/08/113056.6612956.7856.95-9914,705-0.67% 大賣/
2020/08/10855.07554.5955.45314,6870.02%
2020/08/073654.42555.6853.203114,6800.21%
2020/08/062654.6614255.0154.45-11614,680-0.79% 大賣/鉅額交易
2020/08/055355.08355.9055.455014,5900.34%
2020/08/04456.0832756.6456.35-32314,670-2.20% 大賣/鉅額交易
2020/08/03155.2515755.6755.25-15614,716-1.06% 大賣/鉅額交易
2020/07/313354.7614056.1554.35-10714,687-0.73% 大賣/鉅額交易
2020/07/30255.33355.2354.70-114,739-0.01%
2020/07/291354.17654.5654.55714,7470.05%
2020/07/28353.48853.3153.15-514,799-0.03%
2020/07/27753.44851.9752.25-114,869-0.01%
2020/07/241753.602553.1852.90-814,805-0.05%
2020/07/231156.40655.8356.20514,7800.03%
2020/07/22757.771157.5057.85-414,617-0.03%
2020/07/21756.92157.0056.35614,4610.04%
2020/07/20655.88455.6556.70214,4540.01%
2020/07/171954.04354.6253.751614,2740.11%
2020/07/161556.181556.8254.65014,1530.00%
2020/07/152459.151558.3259.00913,9820.06%
2020/07/14660.14460.6559.00214,1820.01%
2020/07/131960.072160.3761.30-214,095-0.01%
2020/07/10960.36960.6660.00013,9970.00%
2020/07/091061.50561.7861.95513,9610.04%
2020/07/081460.671760.5160.00-313,716-0.02%
2020/07/071762.052461.6261.80-713,587-0.05%
2020/07/063655.5637356.7357.55-33713,229-2.55% 大賣/鉅額交易
2020/07/03751.314251.2751.10-3512,766-0.27%
2020/07/021148.652448.6449.57-1312,657-0.10%
2020/07/01246.992147.2247.57-1912,560-0.15%
2020/06/3000.00345.2245.40-312,463-0.02%
2020/06/29244.9400.0044.28212,5440.02%
2020/06/24345.18345.2545.10012,6970.00%
2020/06/23444.7924444.6044.58-24013,004-1.85% 大賣/鉅額交易
2020/06/22344.88944.6444.68-613,003-0.05%
2020/06/19544.291244.5244.58-713,272-0.05%
2020/06/181942.81443.6143.651513,4930.11%
2020/06/17543.18643.0242.90-113,576-0.01%
2020/06/16643.21143.2343.25513,8940.04%
2020/06/155442.9000.0042.475414,5700.37%
2020/06/128542.85443.3043.328114,8600.55%
2020/06/1111143.88244.0443.5110915,4060.71% 大買/鉅額交易
2020/06/10345.02544.9844.71-215,612-0.01%
2020/06/09545.2410445.1445.30-9916,191-0.61% 大賣/
2020/06/08544.82644.8144.45-116,384-0.01%
2020/06/0510243.82543.8043.879716,4660.59% 大買/
2020/06/04144.00644.4644.08-516,878-0.03%
2020/06/03444.68944.5244.37-517,343-0.03%
2020/06/02343.521343.6443.95-1017,291-0.06%
2020/06/01542.1923642.7143.36-23117,598-1.31% 大賣/鉅額交易
2020/05/29341.01241.3341.19117,4470.01%
2020/05/283541.183541.7641.13017,5450.00%
2020/05/272440.911741.1940.97717,6590.04%
2020/05/262140.871141.0140.821017,8110.06%
2020/05/251240.121040.3340.25218,0540.01%
2020/05/223440.815940.5139.95-2518,257-0.14%
2020/05/21342.301342.3142.20-1018,241-0.05%
2020/05/20242.1200.0042.25218,5200.01%
2020/05/191342.161642.4142.06-318,681-0.02%
2020/05/181341.011441.5441.72-118,766-0.01%
2020/05/151341.33141.0341.251218,8160.06%
2020/05/141241.48141.4641.471118,8160.06%
2020/05/132941.781041.9841.981918,8080.10%
2020/05/123142.002242.0842.22918,8970.05%
2020/05/112542.672742.7342.35-218,945-0.01%
2020/05/08942.232842.0342.44-1919,003-0.10%
2020/05/07241.312941.3741.18-2718,981-0.14%
2020/05/061340.502540.4541.02-1219,041-0.06%
2020/05/0510938.62138.5438.7810819,0490.57% 大買/鉅額交易
2020/05/045938.57338.5438.505619,4490.29%
2020/04/30341.961741.8441.65-1419,666-0.07%
2020/04/291541.071541.2141.13020,0640.00%
2020/04/283340.243940.6440.83-620,091-0.03%
2020/04/27240.134240.1340.10-4020,375-0.20%
2020/04/241339.08139.3039.101220,2350.06%
2020/04/23539.522239.6739.58-1720,231-0.08%
2020/04/22538.731238.7639.09-720,213-0.03%
2020/04/212438.411538.7838.36920,2950.04%
2020/04/202239.351239.5739.601020,2390.05%
2020/04/174939.686839.6339.91-1920,185-0.09%
2020/04/161137.931038.2138.52119,8560.01%
2020/04/151339.03238.9338.571119,8410.06%
2020/04/141038.492538.5538.57-1519,822-0.08%
2020/04/131638.04637.9337.801019,7820.05%
2020/04/101038.562138.9038.18-1119,838-0.06%
2020/04/093438.3300.0038.083419,9100.17%
2020/04/081138.25238.4338.19920,1950.04%
2020/04/07338.642038.5038.59-1720,104-0.08%
2020/04/0600.001738.1138.21-1720,065-0.08%
2020/04/012336.842837.5137.29-520,135-0.02%
2020/03/311937.231337.6036.99619,9520.03%
2020/03/301235.95736.4036.87519,7980.03%
2020/03/272537.41637.5037.151919,6700.10%
2020/03/261937.0716736.8437.24-14819,343-0.77% 大賣/鉅額交易
2020/03/25436.485836.6636.77-5419,143-0.28%
2020/03/2414734.611834.6234.3612918,8550.68% 大買/鉅額交易
2020/03/232133.20333.3232.831818,6700.10%
2020/03/204434.32934.6434.183518,8500.19%
2020/03/194333.6746.731.4532.15-3.718,629-0.02%
2020/03/18736.5300.0035.89718,1620.04%
2020/03/176236.356436.8336.18-217,946-0.01%
2020/03/161739.044038.8438.35-2317,274-0.13%
2020/03/136239.931539.1940.654716,9090.28%
2020/03/121841.631341.7741.54516,3080.03%
2020/03/11843.55444.3443.24416,0450.02%
2020/03/10542.291643.3543.93-1115,912-0.07%
2020/03/093242.38342.2741.732915,4810.19%
2020/03/062245.611146.0545.631114,9980.07%
2020/03/05345.235745.1946.85-5414,912-0.36%
2020/03/04944.01244.4044.11714,7500.05%
2020/03/031944.37144.8144.031814,7210.12%
2020/03/021942.173543.1443.65-1614,610-0.11%
2020/02/271943.872644.2244.05-714,466-0.05%
2020/02/26444.2254343.4244.62-53914,425-3.74% 大賣/鉅額交易
2020/02/257243.791044.3243.816214,3210.43%
2020/02/242344.673745.3645.00-1414,255-0.10%
2020/02/21446.089546.0246.28-9114,023-0.65%
2020/02/2014444.92845.0845.3213613,7740.99% 大買/鉅額交易
2020/02/192544.919944.7144.83-7413,750-0.54%
2020/02/187644.092044.0043.925613,7460.41%
2020/02/17744.464343.9644.50-3613,724-0.26%
2020/02/1400.001543.4843.58-1513,713-0.11%
2020/02/132643.477043.3743.00-4413,872-0.32%
2020/02/124343.281143.3443.353214,0680.23%
2020/02/117342.643243.3243.534114,0860.29%
2020/02/101241.8323841.6041.94-22613,916-1.62% 大賣/鉅額交易
2020/02/07541.715741.4841.77-5213,900-0.37%
2020/02/061441.772841.7042.13-1414,200-0.10%
2020/02/052741.139741.0541.29-7014,216-0.49%
2020/02/044439.482540.2740.191914,0740.13%
2020/02/03838.86339.2839.60513,6800.04%
2020/01/319240.301440.3140.267813,2230.59%
2020/01/3029.140.491640.9139.6813.113,2090.10%
2020/01/20950.36850.3450.10112,8500.01%
2020/01/17350.201550.0049.74-1212,981-0.09%
2020/01/16450.2100.0049.71413,0840.03%
2020/01/15850.46850.4550.05013,1030.00%
2020/01/14151.151551.7051.20-1413,137-0.11%
2020/01/13350.871150.7750.80-813,203-0.06%
2020/01/10150.65250.6550.40-113,273-0.01%
2020/01/09150.3500.0050.40113,3040.01%
2020/01/08549.9417949.8749.69-17413,584-1.28% 大賣/鉅額交易
2020/01/07750.66550.5550.55213,5800.01%
2020/01/06250.60650.8650.65-414,216-0.03%
2020/01/0318.150.88451.5350.6514.114,2780.10%
2020/01/025550.905551.2251.10014,2660.00%
2019/12/311449.6718149.7349.56-16713,909-1.20% 大賣/鉅額交易
2019/12/30248.781349.8949.99-1113,829-0.08%
2019/12/271649.422149.5149.31-513,698-0.04%
2019/12/26548.281148.3248.25-613,546-0.04%
2019/12/255347.99148.2647.935213,6220.38%
2019/12/241848.1100.0048.191813,6950.13%
2019/12/236549.11349.0048.566213,7000.45%
2019/12/207249.45249.4149.367013,7260.51%
2019/12/19249.382649.2849.17-2413,851-0.17%
2019/12/180.149.5960449.7649.69-603.914,100-4.28% 大賣/鉅額交易
2019/12/172649.103449.1349.73-814,104-0.06%
2019/12/162848.10748.2947.932113,8400.15%
2019/12/132947.933747.9047.99-813,849-0.06%
2019/12/1210746.92247.0746.7510513,7070.77% 大買/鉅額交易
2019/12/095247.06147.1046.755114,3290.36%
2019/12/062146.812946.8246.72-814,523-0.06%
2019/12/052246.411246.3346.161014,7090.07%
2019/12/041345.8000.0045.891314,8390.09%
2019/12/0315745.78745.8845.8915015,4490.97% 大買/鉅額交易
2019/12/022745.852145.8445.62615,6170.04%
2019/11/296445.89145.5545.066315,6610.40%
2019/11/281947.05247.2746.801715,5940.11%
2019/11/27347.3200.0047.28315,7920.02%
2019/11/263347.561047.6447.462315,9880.14%
2019/11/251646.77247.0547.081416,1840.09%
2019/11/2212547.07347.8646.9112216,2600.75% 大買/鉅額交易
2019/11/2127347.501147.5847.3726216,3781.60% 大買/鉅額交易
2019/11/20348.471148.3848.33-816,690-0.05%
2019/11/191448.761248.6848.85216,8510.01%
2019/11/181348.35148.3648.381216,8280.07%
2019/11/15647.992248.0848.00-1616,891-0.09%
2019/11/141748.05748.1248.191017,1430.06%
2019/11/13547.9000.0047.95517,3750.03%
2019/11/121547.9900.0048.151517,5220.09%
2019/11/111148.9400.0048.571117,5390.06%
2019/11/08550.56650.7850.15-117,358-0.01%
2019/11/07550.27150.1550.10417,4230.02%
2019/11/061850.5800.0050.601817,6230.10%
2019/11/05851.148951.1851.45-8117,805-0.45%
2019/11/040.150.252250.1150.10-21.918,031-0.12%
2019/11/01348.882448.7849.37-2118,206-0.12%
2019/10/312447.89147.8647.832318,3780.13%
2019/10/30947.95147.9547.80818,7710.04%
2019/10/29248.842748.5648.45-2518,945-0.13%
2019/10/28148.45448.3048.37-319,191-0.02%
2019/10/252347.69247.7747.672119,1350.11%
2019/10/241248.26848.0947.75419,2200.02%
2019/10/23548.31448.4148.25119,2910.01%
2019/10/222048.19348.5948.071719,6670.09%
2019/10/211748.0900.0048.271719,8630.09%
2019/10/18649.01649.7248.63020,0710.00%
2019/10/17949.63649.4949.36320,2750.01%
2019/10/161849.48649.9049.141220,4230.06%
2019/10/1543.149.592849.5049.4015.120,2710.07%
2019/10/141649.6512049.5849.65-10420,475-0.51% 大賣/鉅額交易
2019/10/09846.62947.0146.91-120,4410.00%
2019/10/08346.532447.1647.49-2120,646-0.10%
2019/10/07745.77145.6645.63620,8510.03%
2019/10/043846.0500.0045.803821,0270.18%
2019/10/03345.6200.0045.63321,2260.01%
2019/10/02646.4400.0046.39621,7970.03%
2019/10/011446.8500.0046.711421,9490.06%
2019/09/27647.4200.0047.32622,3560.03%
2019/09/26347.70547.8847.60-222,540-0.01%
2019/09/251747.441247.6547.68522,6490.02%
2019/09/24348.021548.0548.04-1223,403-0.05%
2019/09/232547.62347.2347.152223,4670.09%
2019/09/203448.561348.7248.652123,6880.09%
2019/09/19448.201148.2548.02-723,803-0.03%
2019/09/181048.39248.7048.32824,3310.03%
2019/09/17848.4400.0048.25824,6100.03%
2019/09/16249.095648.9648.96-5424,879-0.22%
2019/09/12449.10549.4649.27-125,6400.00%
2019/09/11948.66349.0648.76626,0120.02%
2019/09/101049.26849.2149.01225,9060.01%
2019/09/091650.172149.9549.73-525,972-0.02%
2019/09/06849.26649.5549.40225,9870.01%
2019/09/053048.907149.3849.67-4126,053-0.16%
2019/09/041447.544747.9547.72-3325,633-0.13%
2019/09/0313.147.262847.4947.08-14.926,037-0.06%
2019/09/021646.682947.2847.50-1326,527-0.05%
2019/08/30246.761846.8346.66-1626,564-0.06%
2019/08/291245.63846.0946.07426,7790.01%
2019/08/283646.43146.3146.243526,9100.13%
2019/08/272146.685547.0947.11-3426,966-0.13%
2019/08/267445.655045.8045.802427,0080.09%
2019/08/231647.241,06447.0047.42-1,04827,134-3.86% 大賣/鉅額交易
2019/08/223546.521146.6045.982426,9280.09%
2019/08/211346.21546.2146.30827,3920.03%
2019/08/202846.263146.2946.49-327,900-0.01%
2019/08/19645.151745.5745.85-1128,042-0.04%
2019/08/162144.522344.7244.81-228,220-0.01%
2019/08/15743.52443.4143.64328,2730.01%
2019/08/143644.37844.7943.952828,5490.10%
2019/08/1316.143.656244.0043.57-45.928,866-0.16%
2019/08/121443.842243.8243.85-829,210-0.03%
2019/08/08742.671043.0043.46-329,566-0.01%
2019/08/073243.05143.1842.583129,7540.10%
2019/08/064842.373442.2943.201430,1770.05%
2019/08/05944.261644.0844.25-729,933-0.02%
2019/08/022144.707844.2544.82-5730,453-0.19%
2019/08/013946.85446.9946.273531,1050.11%
2019/07/312347.52347.4747.422031,1760.06%
2019/07/30748.576948.5448.52-6231,513-0.20%
2019/07/291547.93747.8947.79832,7690.02%
2019/07/264147.923447.9547.98732,8790.02%
2019/07/252947.501747.5747.551232,7070.04%
2019/07/241247.145047.5247.18-3833,011-0.12%
2019/07/231646.61346.6646.321333,2550.04%
2019/07/225046.714647.0546.99433,6900.01%
2019/07/192446.725246.8246.65-2833,557-0.08%
2019/07/182145.761345.9245.69833,8990.02%
2019/07/17846.121546.0746.30-734,000-0.02%
2019/07/164146.65546.9746.293634,7920.10%
2019/07/155646.365846.8447.00-235,080-0.01%
2019/07/121746.853147.1647.22-1434,749-0.04%
2019/07/116246.836947.0446.49-734,978-0.02%
2019/07/101446.411746.5846.29-335,346-0.01%
2019/07/091746.594746.7046.14-3035,920-0.08%
2019/07/085846.92446.6546.695436,1920.15%
2019/07/051948.38748.2748.551236,3020.03%
2019/07/042448.3900.0048.002436,5370.07%
2019/07/03948.641048.7848.85-136,6650.00%
2019/07/02749.131649.0248.80-937,638-0.02%
2019/07/0110.148.939548.7549.11-84.937,880-0.22%
2019/06/283246.191946.3546.291337,6310.03%
2019/06/271746.664846.8846.74-3138,297-0.08%
2019/06/26645.44545.5545.57138,9940.00%
2019/06/256345.508145.5945.10-1839,157-0.05%
2019/06/241746.732346.9646.86-639,037-0.02%
2019/06/212246.791347.1746.43939,3060.02%
2019/06/204346.017846.0346.48-3539,410-0.09%
2019/06/191544.975244.9545.04-3739,100-0.09%
2019/06/182342.912843.0542.95-538,928-0.01%
2019/06/171642.721443.0242.73239,4370.01%
2019/06/141343.182443.1643.07-1139,788-0.03%
2019/06/132542.532442.7842.74140,2490.00%
2019/06/122542.912643.0542.85-140,7740.00%
2019/06/111042.6112742.6943.09-11741,115-0.28% 大賣/鉅額交易
2019/06/104241.174941.4941.56-741,094-0.02%
2019/06/061540.533640.5440.39-2141,089-0.05%
2019/06/054441.021741.0740.912741,6090.06%
2019/06/0426.140.56840.5840.2818.142,5960.04%
2019/06/033540.983441.1040.93143,3750.00%
2019/05/312141.111741.4241.09443,7910.01%
2019/05/305740.972141.2140.823644,3970.08%
2019/05/292440.682041.2641.58445,3710.01%
2019/05/287440.995641.2041.681845,7130.04%
2019/05/273339.588039.3440.25-4746,301-0.10%
2019/05/241540.06740.2540.05847,3910.02%
2019/05/235539.822940.0739.852647,6170.05%
2019/05/222840.971640.9540.801247,3690.03%
2019/05/211941.043341.2141.17-1447,324-0.03%
2019/05/207640.298240.0839.88-647,756-0.01%
2019/05/1710841.974441.3940.966447,7040.13% 大買/
2019/05/165741.316041.7341.95-347,751-0.01%
2019/05/153041.123541.3541.91-547,872-0.01%
2019/05/148039.109939.8440.82-1947,919-0.04%
2019/05/135640.191540.3340.104147,6590.09%
2019/05/1016540.405440.4540.5511148,2680.23% 大買/鉅額交易
2019/05/096739.486939.4939.65-247,6410.00%
2019/05/0896.141.502241.2341.6374.147,0540.16%
2019/05/072942.632442.5741.95547,2780.01%
2019/05/0643642.6513043.5841.5930647,2910.65% 大買/大賣/鉅額交易
2019/05/031446.47346.0046.561146,0770.02%
2019/05/02646.56346.3346.53346,1710.01%
2019/04/305546.574646.6146.78946,5550.02%
2019/04/295946.403846.6447.412146,6220.05%
2019/04/2617345.74846.1646.2816546,4740.36% 大買/鉅額交易
2019/04/258247.393547.4247.434746,2540.10%
2019/04/2412547.42948.0147.6011646,3750.25% 大買/鉅額交易
2019/04/2311647.901247.8748.1710446,1860.23% 大買/鉅額交易
2019/04/2210149.143549.9247.616646,2180.14% 大買/
2019/04/194449.253549.8649.28945,5670.02%
2019/04/183549.0828.248.9848.686.845,4880.01%
2019/04/175749.181,05449.3849.40-99745,744-2.18% 大賣/鉅額交易
2019/04/1613147.163447.2048.869745,3860.21% 大買/
2019/04/151848.065148.3448.00-3345,106-0.07%
2019/04/126246.331446.2945.954844,8750.11%
2019/04/113447.994047.8046.72-644,834-0.01%
2019/04/102247.691047.5048.051244,6110.03%
2019/04/0911647.663047.9547.758644,4320.19% 大買/
2019/04/0840.147.6024547.9046.66-204.944,149-0.46% 大賣/鉅額交易
2019/04/032145.202544.9245.10-443,175-0.01%
2019/04/022245.0717445.1045.06-15243,226-0.35% 大賣/鉅額交易
2019/04/017444.8917444.9545.15-10042,927-0.23% 大賣/
2019/03/292241.6714442.3142.96-12242,152-0.29% 大賣/鉅額交易
2019/03/285140.041740.2240.313441,6330.08%
2019/03/273740.128640.3740.50-4942,469-0.12%
2019/03/267240.03939.7739.666342,2780.15%
2019/03/254240.3013740.4940.30-9542,373-0.22% 大賣/
2019/03/2212842.111741.8941.7011142,2550.26% 大買/鉅額交易
2019/03/216742.367042.4642.42-341,973-0.01%
2019/03/2016842.088042.5241.848842,4480.21% 大買/
2019/03/19742.689843.0542.71-9142,022-0.22%
2019/03/1816642.1819842.2442.47-3241,629-0.08% 大買/大賣/
2019/03/1525041.329841.1740.9715241,6610.36% 大買/鉅額交易
2019/03/147140.068240.5340.18-1141,073-0.03%
2019/03/132739.562039.8940.18741,2590.02%
2019/03/125240.4425140.4040.63-19941,123-0.48% 大賣/鉅額交易
2019/03/118338.841738.8839.276640,9260.16%
2019/03/087239.8416639.5039.19-9441,522-0.23% 大賣/
2019/03/073242.187442.2741.42-4240,406-0.10%
2019/03/061143.31643.2243.02539,5900.01%
2019/03/057343.43643.1743.126739,3210.17%
2019/03/0451.144.2816043.7044.55-108.938,737-0.28% 大賣/鉅額交易
2019/02/2715240.687641.0141.587637,8410.20% 大買/
2019/02/269440.9226741.3140.69-17337,565-0.46% 大賣/鉅額交易
2019/02/253838.7035238.6539.80-31436,765-0.85% 大賣/鉅額交易
2019/02/2215235.953736.0235.9411535,4390.32% 大買/鉅額交易
2019/02/211236.714636.9737.05-3435,357-0.10%
2019/02/206336.69636.3336.245735,4260.16%
2019/02/192736.5314536.4636.18-11835,706-0.33% 大賣/鉅額交易
2019/02/187535.693135.8736.104435,0620.13%
2019/02/1512.135.182535.5434.91-12.934,878-0.04%
2019/02/142336.1811736.0636.25-9434,741-0.27% 大賣/
2019/02/132235.373935.3335.53-1734,524-0.05%
2019/02/122834.863735.0935.08-934,771-0.03%
2019/02/111434.4213334.3634.74-11934,747-0.34% 大賣/鉅額交易
2019/01/304332.895032.8232.81-734,250-0.02%
2019/01/29732.582332.4232.78-1634,460-0.05%
2019/01/288932.9722732.8732.67-13834,506-0.40% 大賣/鉅額交易
2019/01/252332.454632.4132.75-2334,898-0.07%
2019/01/24731.497731.6431.59-7035,128-0.20%
2019/01/235331.392631.4131.272735,5420.08%
2019/01/224431.283131.5831.211336,2650.04%
2019/01/212132.069432.2232.00-7337,287-0.20%
2019/01/183430.973731.3531.45-337,351-0.01%
2019/01/1710731.082130.9530.958637,6690.23% 大買/
2019/01/161230.5717630.5830.54-16438,036-0.43% 大賣/鉅額交易
2019/01/156029.854630.1230.241438,3850.04%
2019/01/142129.431529.4929.44639,3930.02%
2019/01/119929.642329.8929.827639,7820.19%
2019/01/1012929.5825629.2729.65-12740,063-0.32% 大買/大賣/鉅額交易
2019/01/091429.6418029.6529.98-16640,193-0.41% 大賣/鉅額交易
2019/01/081828.74528.7428.661340,0760.03%
2019/01/077428.973429.4128.674040,2700.10%
2019/01/041428.344528.2428.53-3140,330-0.08%
2019/01/036827.6619227.5227.59-12440,553-0.31% 大賣/鉅額交易
2019/01/02145.127.62727.8227.29138.140,5520.34% 大買/鉅額交易
2018/12/286228.232028.3328.354240,6320.10%
2018/12/2715928.436428.4128.179540,6810.23% 大買/
2018/12/263827.963528.1727.72340,6290.01%
2018/12/256927.646027.5827.50940,4940.02%
2018/12/242528.202928.3328.49-440,210-0.01%
2018/12/223327.961027.9327.902339,9950.06%
2018/12/2111828.635828.5728.386040,4800.15% 大買/
2018/12/2046529.8817829.5429.1528740,3860.71% 大買/大賣/鉅額交易
2018/12/193231.045531.1330.92-2340,095-0.06%
2018/12/182931.295431.3431.15-2540,154-0.06%
2018/12/1711632.001331.9131.9110340,0670.26% 大買/鉅額交易
2018/12/141532.41432.4832.251139,8940.03%
2018/12/133132.7916032.7732.97-12940,565-0.32% 大賣/鉅額交易
2018/12/122231.69931.8631.751340,0000.03%
2018/12/11731.36231.4031.33539,8910.01%
2018/12/1011431.302531.1931.048940,0180.22% 大買/
2018/12/07532.09132.3132.16439,7330.01%
2018/12/067032.288332.2832.08-1340,344-0.03%
2018/12/053533.282233.3833.351339,9560.03%
2018/12/043533.6413133.7933.50-9639,815-0.24% 大賣/
2018/12/0320533.8214334.0433.866240,0110.15% 大買/大賣/
2018/11/303131.772431.9831.71739,1640.02%
2018/11/293632.273532.2731.90139,1110.00%
2018/11/282631.784431.9932.07-1839,001-0.05%
2018/11/272831.76331.7231.752538,7620.06%
2018/11/262831.951632.0731.791238,9430.03%
2018/11/235731.97432.1531.855338,7960.14%
2018/11/223332.341132.7932.252238,6470.06%
2018/11/216632.741832.6932.804838,6120.12%
2018/11/202633.17733.6732.811938,8780.05%
2018/11/192033.811634.0033.81438,6390.01%
2018/11/161833.236433.4433.41-4638,636-0.12%
2018/11/152332.841232.8832.961138,4050.03%
2018/11/144533.083033.3232.921538,8770.04%
2018/11/134732.4412232.0633.30-7539,075-0.19% 大賣/
2018/11/1214732.454132.4832.6010639,4280.27% 大買/鉅額交易
2018/11/098233.053132.8332.605140,1000.13%
2018/11/086934.505634.5834.181339,8500.03%
2018/11/078834.3811734.5334.50-2939,843-0.07% 大賣/
2018/11/066834.214334.1833.642539,8700.06%
2018/11/057734.7220334.5334.41-12639,734-0.32% 大賣/鉅額交易
2018/11/0210035.0412735.1635.26-2739,892-0.07% 大賣/
2018/11/013733.966434.0234.18-2739,299-0.07%
2018/10/3120332.589832.7632.9310539,0150.27% 大買/鉅額交易
2018/10/309131.865932.3732.933238,8970.08%
2018/10/2911433.20534.0631.9010938,3400.28% 大買/鉅額交易
2018/10/263134.295034.5433.90-1938,084-0.05%
2018/10/255233.563633.6433.471637,9030.04%
2018/10/2422035.175535.1735.0016537,2890.44% 大買/鉅額交易
2018/10/239935.634035.2835.005936,6140.16%
2018/10/224735.7524235.3636.71-19536,220-0.54% 大賣/鉅額交易
2018/10/194532.163431.9932.711135,1230.03%
2018/10/184532.561332.3132.103234,8310.09%
2018/10/172533.442033.5832.65535,0690.01%
2018/10/162433.381333.4933.321135,1950.03%
2018/10/152133.181733.0632.90435,2160.01%
2018/10/1216033.056832.7433.509235,0190.26% 大買/
2018/10/113132.7615432.9532.37-12334,737-0.35% 大賣/鉅額交易
2018/10/099734.912534.6834.977234,2910.21%
2018/10/083235.633635.6735.45-434,356-0.01%
2018/10/0522.135.312635.3635.41-3.934,222-0.01%
2018/10/042335.94135.7835.852234,6310.06%
2018/10/031836.941837.0036.82034,9140.00%
2018/10/023537.441737.8237.141835,2310.05%
2018/10/013938.091238.1438.222735,6720.08%
2018/09/284138.013538.3038.41636,3320.02%
2018/09/273837.602137.7137.501736,2870.05%
2018/09/264538.1610037.8638.50-5536,204-0.15%
2018/09/251436.98736.9236.70736,9470.02%
2018/09/213636.715536.3237.13-1937,201-0.05%
2018/09/20635.595335.4435.33-4737,117-0.13%
2018/09/191935.1411835.0635.51-9937,612-0.26% 大賣/
2018/09/182933.231533.3433.291437,4390.04%
2018/09/171233.32533.2533.13738,2910.02%
2018/09/141833.633333.5333.60-1538,503-0.04%
2018/09/131832.731533.3132.57338,6990.01%
2018/09/123132.46532.2932.272638,5850.07%
2018/09/114833.25433.4133.164438,4580.11%
2018/09/103233.421933.5633.471338,6690.03%
2018/09/073933.865234.1533.86-1338,657-0.03%
2018/09/064934.081234.3033.853738,4510.10%
2018/09/053235.073835.3534.92-638,153-0.02%
2018/09/043435.14435.2935.433038,2380.08%
2018/09/03734.681534.8834.54-838,345-0.02%
2018/08/312635.113634.8235.49-1038,543-0.03%
2018/08/304436.31936.0835.483538,3250.09%
2018/08/291936.321236.4136.17738,1690.02%
2018/08/283436.858336.7136.44-4938,207-0.13%
2018/08/271235.9212935.8436.49-11738,189-0.31% 大賣/鉅額交易
2018/08/244034.704134.8935.00-138,0620.00%
2018/08/236234.654034.9934.782238,4160.06%
2018/08/226834.845434.9734.681438,8250.04%
2018/08/214234.308634.4535.00-4438,871-0.11%
2018/08/201333.123133.2432.90-1838,513-0.05%
2018/08/1730333.6712333.2133.1118038,2930.47% 大買/大賣/鉅額交易
2018/08/169432.986033.3533.993437,8570.09%
2018/08/153834.291134.3233.882737,1420.07%
2018/08/147635.223135.4434.924536,9510.12%
2018/08/134335.012035.2334.932336,9780.06%
2018/08/101736.357336.4035.86-5636,716-0.15%
2018/08/092534.9615735.9936.15-13236,701-0.36% 大賣/鉅額交易
2018/08/087435.3722835.3335.06-15436,169-0.43% 大賣/鉅額交易
2018/08/074634.173734.5334.77935,9910.03%
2018/08/067134.483334.1034.043835,8020.11%
2018/08/033234.621234.5634.482035,4320.06%
2018/08/0219035.2812434.7834.296635,3720.19% 大買/大賣/
2018/08/018838.608438.3537.76434,5670.01%
2018/07/318138.04238.1137.937934,8500.23%
2018/07/30438.162237.9237.81-1835,078-0.05%
2018/07/271238.1717037.9337.99-15835,055-0.45% 大賣/鉅額交易
2018/07/2623138.914938.1338.1218234,9990.52% 大買/鉅額交易
2018/07/2527838.9618939.0538.888934,9710.25% 大買/大賣/
2018/07/243438.749638.9139.10-6234,817-0.18%
2018/07/238037.107937.1737.52134,7890.00%
2018/07/20635.1812735.4636.00-12134,681-0.35% 大賣/鉅額交易
2018/07/192235.561235.4635.301034,4470.03%
2018/07/1817535.57735.8035.4816834,9240.48% 大買/鉅額交易
2018/07/17435.19135.9335.00334,9060.01%
2018/07/169235.812436.3835.546834,8620.20%
2018/07/13836.717936.8936.65-7134,801-0.20%
2018/07/124636.7624236.1636.88-19635,083-0.56% 大賣/鉅額交易
2018/07/119434.919534.6435.05-134,8580.00%
2018/07/1014036.28636.3335.5513435,1320.38% 大買/鉅額交易
2018/07/0919.135.694435.2135.76-24.935,146-0.07%
2018/07/0615433.808933.6134.446534,8310.19% 大買/
2018/07/052233.092033.6732.96234,6680.01%
2018/07/048733.702833.5733.605934,3830.17%
2018/07/0314033.7284933.8833.56-70934,193-2.07% 大買/大賣/鉅額交易
2018/07/024635.9510935.7334.73-6332,954-0.19% 大賣/
2018/06/292235.881436.2136.51832,7320.02%
2018/06/288435.7311735.7635.88-3332,184-0.10% 大賣/
2018/06/2714037.194737.0436.109331,8430.29% 大買/
2018/06/269837.7830437.2437.85-20631,809-0.65% 大賣/鉅額交易
2018/06/251840.071840.3539.75031,3510.00%
2018/06/226639.911439.9939.945231,5800.16%
2018/06/213040.807041.0740.89-4031,821-0.13%
2018/06/207440.221640.2140.885832,5940.18%
2018/06/197041.143441.5040.863632,8580.11%
2018/06/152242.642342.7242.57-132,5670.00%
2018/06/146942.513242.7342.243732,4430.11%
2018/06/132742.753242.8642.63-532,393-0.02%
2018/06/123842.353242.5342.95632,3110.02%
2018/06/116441.945442.0941.921032,2730.03%
2018/06/085342.355942.0741.72-632,251-0.02%
2018/06/075343.373143.5043.082232,0420.07%
2018/06/0627.143.1012143.3142.96-93.932,108-0.29% 大賣/
2018/06/053442.749642.6943.27-6232,130-0.19%
2018/06/042342.305842.3342.67-3532,198-0.11%
2018/06/017641.772641.5141.005032,3550.15%
2018/05/314740.492940.8741.541832,4210.06%
2018/05/3024040.152540.3840.3721532,2920.67% 大買/鉅額交易
2018/05/2913741.662341.5241.1011431,8630.36% 大買/鉅額交易
2018/05/2810442.022241.7741.808232,1490.26% 大買/
2018/05/252941.661941.7941.631032,3030.03%
2018/05/245142.0514241.9241.86-9132,447-0.28% 大賣/
2018/05/2317042.742142.9842.5214932,4400.46% 大買/鉅額交易
2018/05/222943.545043.4743.22-2132,376-0.06%
2018/05/218944.60644.6644.368332,6520.25%
2018/05/182442.861742.9443.09732,9940.02%
2018/05/179143.302643.6343.106534,4360.19%
2018/05/162144.073344.3444.05-1235,478-0.03%
2018/05/157844.264044.6744.003836,4080.10%
2018/05/141344.082944.6844.57-1636,950-0.04%
2018/05/117743.881743.8543.706037,1920.16%
2018/05/108443.8517043.5343.38-8637,232-0.23% 大賣/
2018/05/094443.4115543.4543.39-11137,255-0.30% 大賣/鉅額交易
2018/05/083343.0417142.7243.62-13837,317-0.37% 大賣/鉅額交易
2018/05/0712641.351841.4641.7510837,2640.29% 大買/鉅額交易
2018/05/0492.140.851241.1140.8480.137,2610.22%
2018/05/032440.641240.8140.701237,4980.03%
2018/05/02540.90341.2940.60237,9670.01%
2018/04/302041.30241.2841.621838,1780.05%
2018/04/279040.8511241.0340.16-2238,440-0.06% 大賣/
2018/04/2617542.1614241.7741.373337,9550.09% 大買/大賣/
2018/04/2511543.2516642.9443.27-5137,668-0.14% 大買/大賣/
2018/04/242643.6144942.7043.63-42337,842-1.12% 大賣/鉅額交易
2018/04/234041.3811141.6341.27-7137,993-0.19% 大賣/
2018/04/2051041.3245441.4440.795638,0150.15% 大買/大賣/
2018/04/198541.695041.6642.053538,3980.09%
2018/04/1846440.2464440.0740.41-18038,192-0.47% 大買/大賣/鉅額交易
2018/04/1721741.2922040.9540.95-337,819-0.01% 大買/大賣/
2018/04/16540.142.9510642.8841.70434.137,8391.15% 大買/大賣/鉅額交易
2018/04/1323143.9722044.3343.931137,3840.03% 大買/大賣/
2018/04/1225844.7524744.8444.691137,1890.03% 大買/大賣/
2018/04/113945.546745.3745.62-2836,995-0.08%
2018/04/102943.45543.5643.772436,7080.07%
2018/04/091942.941243.1042.93736,9150.02%
2018/04/031242.38342.5742.30936,9990.02%
2018/04/02544.02144.1343.64436,8740.01%
2018/03/311143.9800.0044.041136,9370.03%
2018/03/30943.892544.3344.37-1637,111-0.04%
2018/03/2911142.013142.4542.928036,8860.22% 大買/
2018/03/2813243.35344.0942.6612936,3500.35% 大買/鉅額交易
2018/03/2718645.39845.4644.7217835,7980.50% 大買/鉅額交易
2018/03/2626044.5212644.2943.8513435,5910.38% 大買/大賣/鉅額交易
2018/03/2316345.10645.7544.6115735,0350.45% 大買/鉅額交易
2018/03/2251449.002148.1948.1149334,1831.44% 大買/鉅額交易
2018/03/213150.606550.4450.45-3433,482-0.10%
2018/03/206449.428649.1349.45-2233,520-0.07%
2018/03/199649.272249.3349.177433,5170.22%
2018/03/16350.03350.0649.83033,4610.00%
2018/03/151050.173649.7149.92-2633,535-0.08%
2018/03/1426949.52249.5849.2526733,3770.80% 大買/鉅額交易
2018/03/135450.5516750.6050.50-11333,288-0.34% 大賣/鉅額交易
2018/03/1220551.29751.1951.1519833,3680.59% 大買/鉅額交易
2018/03/0910350.71450.7350.659933,3990.30% 大買/
2018/03/0833049.4821449.9150.1511633,5400.35% 大買/大賣/鉅額交易
2018/03/075049.8014250.0949.59-9233,555-0.27% 大賣/
2018/03/0610048.72449.2149.099633,6960.28%
2018/03/055748.6100.0048.405733,3670.17%
2018/03/027.149.144449.1449.00-36.933,281-0.11%
2018/03/0115449.30349.7149.6915133,4390.45% 大買/鉅額交易
2018/02/2734352.591052.6151.0533333,2771.00% 大買/鉅額交易
2018/02/265851.893152.4852.452733,6120.08%
2018/02/233351.5911151.6651.50-7833,502-0.23% 大賣/
2018/02/2214550.795550.8050.959033,5830.27% 大買/
2018/02/2110550.6615150.3051.35-4634,192-0.13% 大買/大賣/
2018/02/1213746.305446.5046.458334,1830.24% 大買/
2018/02/0915046.3410646.1345.704433,7420.13% 大買/大賣/
2018/02/08112.152.653152.6551.1081.132,3100.25% 大買/
2018/02/078655.845257.0355.153431,1690.11%
2018/02/062456.99757.5656.451730,3200.06%
2018/02/051058.62358.8358.95729,7320.02%
2018/02/02558.46658.4558.60-129,4130.00%
2018/02/01458.341158.2958.15-729,421-0.02%
2018/01/311557.4018857.0158.15-17329,310-0.59% 大賣/鉅額交易
2018/01/305358.0025457.6257.55-20129,393-0.68% 大賣/鉅額交易
2018/01/293860.3900.0060.203828,8940.13%
2018/01/261661.282460.7961.35-828,643-0.03%
2018/01/254760.197060.0660.00-2328,513-0.08%
2018/01/2415461.8013562.1562.451928,2210.07% 大買/大賣/
2018/01/23360.755561.1461.50-5227,874-0.19%
2018/01/22459.5800.0059.40427,9270.01%
2018/01/193159.895160.1360.10-2027,995-0.07%
2018/01/1817459.344059.2658.8013428,0880.48% 大買/鉅額交易
2018/01/176158.772859.7058.503327,9410.12%
2018/01/162757.73557.7758.002227,3990.08%
2018/01/15257.5074357.4458.00-74127,211-2.72% 大賣/鉅額交易
2018/01/12455.5521355.8555.85-20926,794-0.78% 大賣/鉅額交易
2018/01/1142155.094455.2654.9537727,1011.39% 大買/鉅額交易
2018/01/1020354.2121555.0354.70-1226,898-0.04% 大買/大賣/
2018/01/09453.6440453.4353.90-40026,561-1.51% 大賣/鉅額交易
2018/01/08152.70252.8352.70-126,5080.00%
2018/01/05152.40452.4552.70-326,370-0.01%
2018/01/0420352.28352.3052.3020026,3000.76% 大買/鉅額交易
2018/01/031552.3011352.7352.40-9826,520-0.37% 大賣/
2018/01/02251.1511851.5251.85-11626,292-0.44% 大賣/鉅額交易
2017/12/292150.35650.7050.051526,2310.06%
2017/12/2820949.9711150.1550.809826,1570.37% 大買/大賣/
2017/12/2711851.248751.7950.903125,8110.12% 大買/
2017/12/26851.39451.5451.40425,5820.02%
2017/12/251151.69352.3351.85825,5950.03%
2017/12/228751.8130051.7251.70-21325,486-0.84% 大賣/鉅額交易
2017/12/21152.0525951.0452.10-25825,436-1.01% 大賣/鉅額交易
2017/12/201650.943450.9750.80-1825,190-0.07%
2017/12/19250.062550.0650.50-2325,121-0.09%
2017/12/183848.96349.3248.893525,1080.14%
2017/12/1533649.47149.9049.3133525,1291.33% 大買/鉅額交易
2017/12/1410850.2510450.6050.10424,9920.02% 大買/大賣/
2017/12/1314250.005049.7350.109225,0040.37% 大買/
2017/12/1218650.8824051.1050.70-5424,895-0.22% 大買/大賣/
2017/12/11250.003550.6550.70-3324,906-0.13%
2017/12/0811249.403149.2749.748124,9550.32% 大買/
2017/12/076949.643749.6549.103224,9070.13%
2017/12/0612450.472450.4350.3510024,7930.40% 大買/
2017/12/054250.758550.8951.15-4324,680-0.17%
2017/12/041149.304549.9650.65-3424,636-0.14%
2017/12/0119850.141749.9349.7718124,4760.74% 大買/鉅額交易
2017/11/304651.17751.1651.153924,2070.16%
2017/11/294950.84451.6550.554524,3310.18%
2017/11/2819951.063951.8851.0516024,0970.66% 大買/鉅額交易
2017/11/2720751.91253.1051.5520523,9930.85% 大買/鉅額交易
2017/11/2429852.866053.2752.9023824,0030.99% 大買/鉅額交易
2017/11/232055.763555.7455.25-1523,532-0.06%
2017/11/221856.76557.1956.851323,5230.06%
2017/11/211654.532954.7656.10-1323,937-0.05%
2017/11/20352.02552.3351.95-223,658-0.01%
2017/11/17351.734051.6751.80-3723,415-0.16%
2017/11/164350.426950.7450.85-2623,422-0.11%
2017/11/15750.40550.6250.50223,4130.01%
2017/11/144651.255151.3351.35-523,313-0.02%
2017/11/131051.49251.7351.55823,2230.03%
2017/11/103250.51450.2950.802823,0710.12%
2017/11/0914849.693349.7849.6011522,9330.50% 大買/鉅額交易
2017/11/084150.1610250.2850.35-6122,924-0.27% 大賣/
2017/11/0700.009649.3249.56-9622,916-0.42%
2017/11/0613548.28448.5248.3913122,8310.57% 大買/鉅額交易
2017/11/03248.295048.5248.15-4823,491-0.20%
2017/11/022248.29748.2448.211523,3490.06%
2017/11/0112049.0812649.2648.72-623,204-0.03% 大買/大賣/
2017/10/31248.491648.4648.43-1423,302-0.06%
2017/10/306248.5316548.9348.75-10323,567-0.44% 大賣/鉅額交易
2017/10/27448.1815147.9148.43-14723,472-0.63% 大賣/鉅額交易
2017/10/26547.501347.3847.64-823,632-0.03%
2017/10/25146.4551546.5046.70-51423,629-2.18% 大賣/鉅額交易
2017/10/24146.302446.1646.40-2323,557-0.10%
2017/10/2332045.942146.0645.8229923,4811.27% 大買/鉅額交易
2017/10/2030746.0211645.9646.0619123,7660.80% 大買/大賣/鉅額交易
2017/10/19446.4137246.3846.29-36824,322-1.51% 大賣/鉅額交易
2017/10/1810145.64445.7545.649724,2500.40% 大買/
2017/10/1711945.481845.5945.7410124,4130.41% 大買/鉅額交易
2017/10/161245.7533845.8545.70-32624,514-1.33% 大賣/鉅額交易
2017/10/1330045.2410845.2545.2619224,6650.78% 大買/大賣/鉅額交易
2017/10/1210244.97245.0845.1310025,2980.40% 大買/
2017/10/1112644.963945.0745.008726,0820.33% 大買/
2017/10/06145.8721345.8745.80-21226,842-0.79% 大賣/鉅額交易
2017/10/05145.7523845.8245.80-23727,030-0.88% 大賣/鉅額交易
2017/10/03244.31544.7044.88-327,255-0.01%
2017/10/02243.981243.8144.00-1027,625-0.04%
2017/09/30143.595043.5843.65-4928,342-0.17%
2017/09/29343.533743.6343.53-3428,657-0.12%
2017/09/2812142.991243.1043.1310928,8230.38% 大買/鉅額交易
2017/09/272243.3100.0043.262229,0960.08%
2017/09/26143.0011643.3743.45-11529,324-0.39% 大賣/鉅額交易
2017/09/2514143.141043.3943.0513129,7710.44% 大買/鉅額交易
2017/09/221043.35443.6843.39630,0310.02%
2017/09/213043.753543.7243.87-530,049-0.02%
2017/09/201143.124443.5643.51-3330,226-0.11%
2017/09/1911143.637843.3643.153330,8260.11% 大買/
2017/09/188843.6114743.7143.58-5930,977-0.19% 大賣/
2017/09/1511443.153943.1043.217531,7540.24% 大買/
2017/09/147043.608743.7643.33-1732,236-0.05%
2017/09/135943.9311043.6943.83-5133,125-0.15% 大賣/
2017/09/1211143.653943.6543.707233,7400.21% 大買/
2017/09/113643.867344.3943.75-3733,820-0.11%
2017/09/0811043.963043.8043.738033,8960.24% 大買/
2017/09/07844.453844.2944.21-3033,841-0.09%
2017/09/0617644.5510144.8544.567534,1630.22% 大買/大賣/
2017/09/05145.141745.0445.19-1634,339-0.05%
2017/09/04544.32344.3544.52234,4730.01%
2017/09/015944.652444.9144.383535,1340.10%
2017/08/3115244.612144.3044.2513136,0450.36% 大買/鉅額交易
2017/08/3021645.4011145.7145.2210535,9390.29% 大買/大賣/鉅額交易
2017/08/2917545.338345.4645.339236,3300.25% 大買/
2017/08/283345.6545345.5645.58-42036,185-1.16% 大賣/鉅額交易
2017/08/251243.5012743.4743.97-11535,964-0.32% 大賣/鉅額交易
2017/08/242542.965943.0142.82-3435,262-0.10%
2017/08/233542.585742.7242.81-2235,440-0.06%
2017/08/227942.2021342.0542.21-13435,613-0.38% 大賣/鉅額交易
2017/08/219341.684141.6741.635236,1380.14%
2017/08/186641.105141.3641.501536,6420.04%
2017/08/1711441.372941.2241.138537,9250.22% 大買/
2017/08/163040.997141.2341.06-4138,288-0.11%
2017/08/152741.461341.4941.471439,2360.04%
2017/08/148140.303740.4640.864439,0910.11%
2017/08/117740.665940.4640.361838,8120.05%
2017/08/105441.442741.2241.082738,4770.07%
2017/08/0900.00542.2842.29-537,892-0.01%
2017/08/084942.271642.2342.253338,0290.09%
2017/08/079942.323042.4042.416938,4370.18%
2017/08/045142.721942.8742.873238,7430.08%
2017/08/0319243.673243.4543.3516038,5870.41% 大買/鉅額交易
2017/08/0221144.0122243.9844.18-1138,554-0.03% 大買/大賣/
2017/08/0112143.4911043.4343.481138,2250.03% 大買/大賣/
2017/07/317642.973842.9642.983838,0520.10%
2017/07/283042.8216542.8442.73-13538,309-0.35% 大賣/鉅額交易
2017/07/277242.511142.6642.556138,2360.16%
2017/07/2617142.9616543.5242.80637,8850.02% 大買/大賣/
2017/07/255343.6112043.7443.62-6737,156-0.18% 大賣/
2017/07/247043.1611143.2343.46-4136,894-0.11% 大賣/
2017/07/216943.405843.5443.451136,7470.03%
2017/07/2017743.3847243.4143.40-29536,636-0.81% 大買/大賣/鉅額交易
2017/07/194042.9125542.8642.87-21536,347-0.59% 大賣/鉅額交易
2017/07/1853342.347142.2641.8146235,8091.29% 大買/鉅額交易
2017/07/1714942.21432.342.5643.08-283.335,146-0.81% 大買/大賣/鉅額交易
2017/07/149841.6917341.7641.86-7534,126-0.22% 大賣/
2017/07/1326240.8911541.0241.2414734,2140.43% 大買/大賣/鉅額交易
2017/07/1241241.3228241.1741.2713033,7760.38% 大買/大賣/鉅額交易
2017/07/114840.518140.2340.99-3333,626-0.10%
2017/07/103139.6010139.7839.90-7033,013-0.21% 大賣/
2017/07/071639.417739.5639.55-6132,944-0.19%
2017/07/066239.419739.5939.36-3532,909-0.11%
富邦上証正2 相關文章