• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)
可現股當沖
  • 股價
    53.4
  • 漲跌
    ▼1.3
  • 漲幅
    -2.38%
  • 成交量
    216張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦日本正2 (00640L)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13053.00153.7053.35-1692-0.14%
2024/12/0900.00353.1353.05-3755-0.40%
2024/12/06252.9500.0052.9027690.26%
2024/12/0400.00153.7553.70-1802-0.12%
2024/12/0300.00753.9154.30-7833-0.84%
2024/12/0200.00452.1052.40-4833-0.48%
2024/11/29150.7500.0051.3018370.12%
2024/11/2800.00150.9051.50-1844-0.12%
2024/11/27250.5800.0050.2528440.24%
2024/11/26250.9000.0050.9028450.24%
2024/11/22151.9500.0051.9518650.12%
2024/11/21151.2000.0051.5018790.11%
2024/11/1900.000.152.5052.35-0.1909-0.01%
2024/11/14052.5500.0052.3509750.00%
2024/11/12353.48354.3853.2001,0210.00%
2024/11/11153.35253.3553.35-11,031-0.10%
2024/11/08153.8500.0053.4511,0420.10%
2024/11/07253.05353.5753.60-11,076-0.09%
2024/11/060.252.351053.5552.15-9.81,104-0.89%
2024/11/05050.9000.0050.7501,1610.00%
2024/11/0400.00051.0050.9001,2460.00%
2024/11/01250.1600.0050.0521,3730.15%
2024/10/300.351.870.152.2152.150.21,4300.01%
2024/10/2800.00150.2550.50-11,447-0.07%
2024/10/254.148.7800.0048.854.11,4360.29%
2024/10/243.249.6000.0049.513.21,4370.22%
2024/10/23149.83149.8449.8101,4680.00%
2024/10/223.150.231.550.3550.301.61,4760.11%
2024/10/18551.9000.0051.6051,4770.34%
2024/10/17151.6500.0051.5511,4870.07%
2024/10/16551.8000.0051.7051,4890.34%
2024/10/14152.60052.3552.8011,4910.07%
2024/10/11052.450.152.9352.3501,5030.00%
2024/10/09152.40052.4052.4011,5040.06%
2024/10/08252.200.152.6051.901.91,5060.13%
2024/10/07553.904.153.8354.000.91,5180.06%
2024/10/041.352.060.551.7051.850.81,5140.06%
2024/10/018.151.646.451.2251.751.71,5010.11%
2024/09/3015.350.421050.0550.205.31,4830.36%
2024/09/27652.96952.8353.55-31,472-0.20%
2024/09/264.851.15651.3851.60-1.21,480-0.08%
2024/09/25349.79349.7150.0001,4690.00%
2024/09/24350.2800.0050.1531,4700.20%
2024/09/23250.931.351.2651.000.81,4610.05%
2024/09/202.149.69249.7349.600.11,4670.01%
2024/09/191.148.504.348.6348.72-3.11,467-0.21%
2024/09/182.246.4000.0046.182.21,4550.15%
2024/09/161.346.4800.0046.461.31,4590.09%
2024/09/132.547.07246.8246.980.51,4580.03%
2024/09/1200.00247.3347.58-21,453-0.14%
2024/09/11545.3200.0044.6451,4410.35%
2024/09/10147.7800.0047.5711,4550.07%
2024/09/0900.00246.0047.06-21,452-0.14%
2024/09/042.249.524049.5849.19-37.91,437-2.63%
2024/09/03152.9500.0052.7011,4010.07%
2024/09/02252.2000.0052.2021,3960.14%
2024/08/30352.08152.0551.8521,4020.14%
2024/08/2800.00250.9351.25-21,400-0.14%
2024/08/26250.08250.1050.1501,4060.00%
2024/08/23750.97550.6751.1021,3890.14%
2024/08/2200.00250.3550.40-21,376-0.15%
2024/08/21250.18350.2350.30-11,366-0.07%
2024/08/20750.8200.0050.8571,3610.51%
2024/08/19650.830.250.8049.665.81,3540.43%
2024/08/161150.404.250.4250.656.81,3450.51%
2024/08/15848.284.248.2748.093.81,3300.28%
2024/08/141147.323.547.1947.127.51,3310.56%
2024/08/13446.031.145.9846.002.91,3330.22%
2024/08/122244.302444.5744.64-21,318-0.15%
2024/08/0964.844.405843.6043.836.81,3150.51%
2024/08/0820.343.8919.444.3543.740.91,2840.07%
2024/08/0725.145.2722.645.3346.002.51,2530.20%
2024/08/0622.741.8654.640.9741.23-31.91,186-2.68%
2024/08/056241.8376.337.8137.06-14.31,097-1.30%
2024/08/0210.750.0012.249.9649.20-1.5973-0.16%
2024/08/015.955.450.355.6655.505.69070.62%
2024/07/31258.0500.0058.0528810.23%
2024/07/30157.2000.0057.3018880.11%
2024/07/29157.8000.0057.6018890.11%
2024/07/266.856.22356.2856.153.88810.43%
2024/07/23361.0000.0061.1038750.34%
2024/07/19362.0700.0062.1039000.33%
2024/07/180.363.5400.0063.000.39110.04%
2024/07/15164.0000.0063.7519960.10%
2024/07/11265.35165.4565.6511,0060.10%
2024/07/10763.9600.0064.0571,0410.67%
2024/07/095163.01264.0364.25491,0434.69%
2024/07/0800.00063.1562.7501,0330.00%
2024/07/0500.00463.5863.10-41,048-0.38%
2024/07/0400.00163.7563.80-11,062-0.09%
2024/07/031062.101.662.1062.608.41,0710.78%
2024/07/0200.001.561.5961.90-1.51,066-0.14%
2024/07/0100.000.660.3060.40-0.61,044-0.06%
2024/06/28059.453.159.9959.80-31,095-0.28%
2024/06/2700.000.259.3059.15-0.21,130-0.01%
2024/06/260.259.503.359.4259.65-3.21,143-0.28%
2024/06/25158.640.558.6558.750.51,1490.05%
2024/06/240.257.08157.4057.40-0.81,155-0.07%
2024/06/210.356.990.157.0056.600.21,1560.02%
2024/06/201.256.43655.8056.60-4.81,170-0.41%
2024/06/191.256.90157.0056.450.21,1860.01%
2024/06/180.856.4600.0056.050.81,2050.06%
2024/06/171055.61055.6055.50101,2090.83%
2024/06/140.157.9500.0057.450.11,2050.01%
2024/06/131.157.3500.0057.151.11,2130.09%
2024/06/12157.80157.8057.9001,2340.00%
2024/06/110.159.10259.1358.95-1.91,245-0.15%
2024/06/0400.000.259.2059.25-0.21,326-0.01%
2024/06/0300.001.360.0059.65-1.31,348-0.09%
2024/05/3100.00158.4058.45-11,349-0.07%
2024/05/300.156.700.756.5956.60-0.61,352-0.04%
2024/05/2400.00157.3057.55-11,391-0.07%
2024/05/22157.4500.0057.5011,3760.07%
2024/05/2000.001.158.6658.30-1.11,378-0.08%
2024/05/17057.503.157.4057.35-3.11,382-0.22%
2024/05/16256.65256.7557.0001,3670.00%
2024/05/15157.0000.0057.0011,3790.07%
2024/05/1400.00156.6556.65-11,378-0.07%
2024/05/13256.5500.0056.5521,3640.15%
2024/05/0700.00957.2057.40-91,372-0.66%
2024/05/060.157.15857.2657.50-7.91,369-0.58%
2024/05/031255.50255.9555.60101,3690.73%
2024/04/301057.2500.0057.15101,3690.73%
2024/04/2900.000.157.2457.10-0.11,388-0.01%
2024/04/26455.4500.0055.4041,3630.29%
2024/04/2500.00754.7954.50-71,338-0.52%
2024/04/24455.85155.8056.2531,3220.23%
2024/04/23154.4500.0054.4011,3400.07%
2024/04/19352.37252.8553.1511,3170.08%
2024/04/18155.3000.0055.3011,2770.08%
2024/04/16155.95256.7056.10-11,271-0.08%
2024/04/121.358.670.158.5058.501.21,2290.10%
2024/04/1100.001057.5858.10-101,229-0.81%
2024/04/100.658.152.258.1258.00-1.61,309-0.12%
2024/04/09857.6400.0058.1581,3150.61%
2024/04/084.557.560.357.6557.104.21,2940.32%
2024/04/0300.00156.1556.50-11,279-0.08%
2024/04/029.256.87556.8056.554.21,2730.33%
2024/04/013.157.97256.8557.251.11,2310.09%
2024/03/29159.0000.0059.1011,1850.08%
2024/03/281.158.5200.0058.501.11,1710.09%
2024/03/2700.002.159.4059.80-2.11,161-0.18%
2024/03/26158.4500.0058.3511,1700.09%
2024/03/251158.900.258.9058.8010.81,1720.92%
2024/03/22459.582.459.7560.001.71,1640.14%
2024/03/21159.0000.0059.1011,1710.09%
2024/03/203.258.5700.0058.553.21,1530.28%
2024/03/1912.556.3000.0057.0512.51,1781.06%
2024/03/18655.674155.7555.95-351,165-3.00%
2024/03/1500.000.153.7053.95-0.11,159-0.01%
2024/03/131953.2500.0053.25191,1501.65%
2024/03/122152.2300.0053.15211,1461.83%
2024/03/114.153.55254.1352.702.11,1220.19%
2024/03/08155.95156.5556.3001,1030.00%
2024/03/07256.0300.0055.9521,0900.18%
2024/03/0600.00156.4056.50-11,066-0.09%
2024/03/0500.00155.7056.25-11,067-0.09%
2024/03/04555.906.155.4855.45-1.11,061-0.10%
2024/03/013.155.5500.0055.553.11,0440.30%
2024/02/2700.001.354.4254.25-1.31,040-0.12%
2024/02/23554.0000.0054.1051,0290.49%
2024/02/220.353.4300.0053.550.31,0430.03%
2024/02/2000.000.252.9552.40-0.21,032-0.02%
2024/02/160.252.501.352.1552.45-1.11,015-0.11%
2024/02/15350.67250.5550.9011,0040.10%
2024/02/01148.49148.6248.6209690.00%
2024/01/2900.00348.4148.42-31,005-0.30%
2024/01/26447.3500.0047.3841,0130.39%
2024/01/24148.3600.0048.3211,0420.10%
2024/01/230.349.65149.4748.82-0.71,060-0.07%
2024/01/2200.00148.7648.87-11,047-0.10%
2024/01/19347.7800.0047.6631,0550.28%
2024/01/1700.00148.1547.85-11,066-0.09%
2024/01/1500.00148.0048.34-11,059-0.09%
2024/01/11146.6800.0046.9811,0590.09%
2024/01/1000.00445.1045.47-41,052-0.38%
2024/01/0900.00244.2644.05-21,045-0.19%
2024/01/0500.00243.5343.50-21,055-0.19%
2024/01/0300.00342.1942.78-3965-0.31%
2024/01/02141.8000.0042.1719510.11%
2023/12/28242.2600.0042.4021,0100.20%
2023/12/2700.00242.1242.39-21,030-0.19%
2023/12/26141.25241.2641.27-11,028-0.10%
2023/12/20142.00142.2042.0809930.00%
2023/12/1900.00640.5640.96-6989-0.61%
2023/12/18640.0300.0040.6269790.61%
2023/12/1500.00441.5441.16-4951-0.42%
2023/12/14541.0000.0041.0359460.53%
2023/12/11142.05142.0542.0009080.00%
2023/12/08441.0800.0040.7748980.45%
2023/12/07142.10142.2142.1208690.00%
2023/12/0600.00143.2743.27-1856-0.12%
2023/12/04142.3000.0042.4018500.12%
2023/11/29142.4700.0042.4718440.12%
2023/11/2300.00143.3043.34-1850-0.12%
2023/11/21142.1900.0042.4418470.12%
2023/11/1700.00243.0643.03-2863-0.23%
2023/11/161042.411042.7642.6408650.00%
2023/11/06242.5300.0042.3728870.23%
2023/11/0300.00142.1242.32-1873-0.11%
2023/11/0100.001040.3040.53-10859-1.16%
2023/10/3100.00438.3838.35-4877-0.46%
2023/10/26137.5200.0037.7419550.10%
2023/10/2500.001039.0039.00-10979-1.02%
2023/10/24537.4000.0038.4759800.51%
2023/10/20139.0800.0039.1019470.11%
2023/10/191139.0000.0039.17119521.15%
2023/10/17239.9800.0039.8829510.21%
2023/10/16139.4500.0039.4619620.10%
2023/10/1300.00140.6340.63-1986-0.10%
2023/10/1200.00241.8641.87-2982-0.20%
2023/10/1100.00640.6540.91-6985-0.61%
2023/10/0600.00139.4539.28-1999-0.10%
2023/10/05239.14538.7039.09-31,010-0.30%
2023/10/041538.07538.2238.05101,0090.99%
2023/10/03640.03240.0339.7449990.40%
2023/09/2800.00542.6541.98-51,048-0.48%
2023/09/27541.7700.0042.4651,0490.48%
2023/09/26142.4300.0042.4911,0530.09%
2023/09/22442.1400.0042.6341,0800.37%
2023/09/1900.00144.0044.12-11,134-0.09%
2023/09/18143.67443.8643.79-31,161-0.26%
2023/09/15544.55544.5444.4501,1730.00%
2023/09/140.143.20143.2143.64-0.91,167-0.08%
2023/09/1300.00042.5342.7501,1950.00%
2023/09/1200.00141.9742.40-11,218-0.08%
2023/09/11141.88242.0041.85-11,235-0.08%
2023/09/0800.00142.1341.86-11,253-0.08%
2023/09/07043.0200.0042.7401,2670.00%
2023/09/0600.00242.9142.92-21,283-0.16%
2023/09/0500.00142.2042.32-11,301-0.08%
2023/09/0400.00142.1542.25-11,313-0.08%
2023/08/3100.001440.7640.98-141,394-1.00%
2023/08/2200.00138.5038.53-11,506-0.07%
2023/08/18137.6000.0037.5011,5020.07%
2023/08/17137.5000.0038.1911,5270.07%
2023/08/16238.7900.0038.6021,5190.13%
2023/08/1100.00140.2940.25-11,539-0.06%
2023/08/10139.4300.0039.9011,5390.06%
2023/08/0800.00139.9139.66-11,555-0.06%
2023/08/07139.3000.0039.2711,5420.06%
2023/08/04138.7000.0038.9311,5390.06%
2023/08/0200.00340.2039.93-31,495-0.20%
2023/08/0100.00341.0741.12-31,472-0.20%
2023/07/3100.00140.4740.47-11,402-0.07%
2023/07/2819.138.511838.6338.921.11,3640.08%
2023/07/2400.00539.4639.29-51,310-0.38%
2023/07/2000.00238.7838.70-21,289-0.16%
2023/07/19139.0000.0038.9011,2730.08%
2023/07/17237.5800.0037.5721,2210.16%
2023/07/14137.55138.2637.9701,2100.00%
2023/07/13138.1400.0038.1211,1950.08%
2023/07/12437.43237.5037.5021,1680.17%
2023/07/11238.0100.0037.8421,1440.17%
2023/07/10538.37138.5038.3841,1190.36%
2023/07/07338.94339.2039.0301,0890.00%
2023/07/06639.3300.0039.3661,0510.57%
2023/07/0500.00240.3540.23-21,004-0.20%
2023/07/04440.43140.1840.3539980.30%
2023/07/03240.7700.0040.8029940.20%
2023/06/30139.3400.0039.6719790.10%
2023/06/29140.0000.0040.0419690.10%
2023/06/28139.0000.0039.8019450.11%
2023/06/2700.00438.2838.49-4918-0.44%
2023/06/26538.9300.0038.7458900.56%
2023/06/21139.8200.0039.9318610.12%
2023/06/20539.25539.3239.2408460.00%
2023/06/192339.492039.4639.3938390.36%
2023/06/1600.00439.4740.03-4802-0.50%
2023/06/15139.991140.0340.02-10783-1.28%
2023/06/14939.4400.0040.1297661.17%
2023/06/13338.4700.0038.8337570.40%
2023/06/09437.30237.2137.4327280.27%
2023/06/08436.49136.8936.3037080.42%
2023/06/02135.6400.0036.0215530.18%
2023/05/03132.2200.0032.1912690.37%
2023/04/2100.00531.3531.45-5321-1.56%
2023/03/2900.001529.3529.35-15348-4.30%
2023/03/2700.001028.7128.71-10381-2.62%
2023/03/242028.371028.2428.48103812.62%
2023/03/202028.062027.8627.8103690.00%
2023/03/1700.001028.2928.51-10361-2.77%
2023/03/161027.6900.0027.90103562.81%
2023/03/15128.671028.7428.53-9342-2.63%
2023/03/141228.231228.3328.1603400.00%
2023/03/132529.6100.0029.66253307.56%
2023/03/1000.00430.8530.87-4333-1.20%
2023/03/0900.00131.9031.96-1327-0.31%
2023/03/0800.00131.2731.43-1328-0.30%
2023/01/3100.00029.4929.280340-0.01%
2023/01/3000.0021.129.2029.29-21.1339-6.22%
2023/01/17227.20227.1027.170308-0.01%
2023/01/163.226.8200.0026.813.23041.05%
2023/01/1300.00427.2827.17-4293-1.36%
2023/01/12227.25227.1827.2802890.00%
2023/01/1100.00527.0727.09-5290-1.72%
2023/01/1000.001026.5726.58-10284-3.51%
2023/01/09226.8800.0026.9722800.71%
2023/01/0600.00126.3526.44-1276-0.36%
2023/01/031026.2700.0026.27102523.95%
2022/12/29226.7600.0026.8822480.80%
2022/12/20526.8600.0026.9552432.06%
2022/12/0900.001528.8828.85-15225-6.64%
2022/12/0700.00228.5528.50-2227-0.88%
2022/12/05528.30128.2428.2942291.74%
2022/12/021228.5100.0028.65122295.23%
2022/12/011029.6600.0029.66102344.26%
2022/11/30129.4500.0029.5512330.43%
2022/11/291029.7600.0029.82102344.26%
2022/11/0700.00527.9928.12-5231-2.16%
2022/11/04527.3800.0027.5452302.17%
2022/10/2700.00227.2927.33-2229-0.87%
2022/10/24327.1000.0026.8432331.28%
2022/10/2000.00126.9227.03-1231-0.43%
2022/10/19227.3000.0027.3622270.88%
2022/10/18227.001526.9927.18-13222-5.84%
2022/10/171526.5000.0026.57152236.73%
2022/10/14127.23526.9627.20-4223-1.79%
2022/10/12126.3700.0026.2912250.44%
2022/10/11526.2500.0026.2352232.24%
2022/10/05127.4000.0027.5312240.45%
2022/10/04127.001627.0327.34-15226-6.62%
2022/10/03525.5100.0025.5052312.16%
2022/09/301025.7000.0025.47102484.02%
2022/09/2900.002026.3326.39-20250-7.99%
2022/09/2700.00426.1225.94-4247-1.61%
2022/09/261525.921025.6925.6952511.99%
2022/09/231126.7900.0026.75112454.48%
2022/09/22526.8700.0027.2352462.03%
2022/09/2000.00628.1428.13-6244-2.45%
2022/09/16627.8400.0027.9362532.37%
2022/09/0800.003028.2228.40-30277-10.80%
2022/09/07527.0700.0027.1752811.78%
2022/09/05527.5900.0027.7052941.70%
2022/09/011027.8800.0027.87102973.36%
2022/08/3000.00328.7528.77-3299-1.00%
2022/08/29328.1700.0028.1733001.00%
2022/08/24528.8700.0028.8553011.66%
2022/08/23528.9500.0028.8753021.65%
2022/08/1700.00229.7629.91-2306-0.65%
2022/08/1200.00428.8928.91-4303-1.32%
2022/08/1100.00528.3628.42-5304-1.64%
2022/08/09527.9100.0027.9153061.63%
2022/07/29127.9500.0027.8913160.32%
2022/07/2500.00128.1328.10-1320-0.31%
2022/07/2200.00228.6028.54-2322-0.62%
2022/06/2100.001625.6025.91-16382-4.18%
2022/06/20524.6300.0024.6353851.30%
2022/06/172125.181025.3325.38113842.86%
2022/06/1600.003026.2026.17-30374-8.01%
2022/06/15925.9400.0025.8393712.42%
2022/06/142126.1700.0026.30213685.70%
2022/04/2800.00526.4326.95-5540-0.92%
2022/04/27525.9100.0026.0355500.91%
2022/04/22127.0800.0027.3415680.18%
2022/04/2000.00127.4927.58-1579-0.17%
2022/04/13526.502026.7726.81-15577-2.60%
2022/04/121526.4500.0026.29155752.61%
2022/04/07226.82126.9527.0015800.17%
2022/04/0600.00227.8628.05-2573-0.35%
2022/03/3100.00129.1428.72-1573-0.17%
2022/03/30129.0400.0028.7915710.17%
2022/03/25328.861629.0128.97-13578-2.25%
2022/03/24128.28128.2028.8005770.00%
2022/03/221027.611027.6427.5505690.00%
2022/03/1500.001024.8024.83-10556-1.80%
2022/03/1000.00524.7524.75-5561-0.89%
2022/03/0900.00723.2123.21-7559-1.25%
2022/03/08323.5000.0023.0235670.53%
2022/03/07524.0500.0024.0555620.89%
2022/03/041025.5700.0025.47105501.82%
2022/03/0100.00427.0926.95-4552-0.72%
2022/02/2500.00426.0826.28-4549-0.73%
2022/02/2400.00625.5025.65-6545-1.10%
2022/02/23126.8000.0026.9415320.19%
2022/02/11128.2300.0028.0515110.20%
2022/02/1000.00128.6528.66-1509-0.20%
2022/01/21627.4500.0027.6864761.26%
2022/01/20127.4000.0028.2914680.21%
2022/01/191028.2500.0027.75104592.18%
2022/01/18329.30430.0029.45-1429-0.23%
2022/01/14829.1400.0029.4184231.89%
2022/01/1200.00330.3330.53-3413-0.73%
2022/01/11329.3300.0029.6234100.73%
2022/01/07129.5000.0029.8414140.24%
2022/01/0500.00831.2131.16-8405-1.97%
2021/12/21129.15429.0129.06-3499-0.60%
2021/12/20628.4900.0028.4664971.21%
2021/12/1000.00329.5429.50-3500-0.60%
2021/12/06128.6200.0028.6715050.20%
2021/12/02428.1300.0028.1345060.79%
2021/11/29628.8200.0028.5765101.18%
2021/11/26629.8500.0029.6165041.19%
2021/11/24330.7000.0030.7134930.61%
2021/11/23131.4900.0031.4714910.20%
2021/11/19131.2700.0031.4714960.20%
2021/11/15131.5700.0031.6415130.19%
2021/11/1200.00231.3631.40-2512-0.39%
2021/11/10330.6200.0030.5235160.58%
2021/11/09130.9000.0030.8515230.19%
2021/11/05131.3200.0031.4615230.19%
2021/11/03131.1900.0031.1915170.19%
2021/11/0100.00531.1631.41-5518-0.96%
2021/10/29529.8700.0030.1555100.98%
2021/10/28230.1500.0030.4225090.39%
2021/10/27330.5400.0030.6235130.58%
2021/10/25330.1500.0030.1235150.58%
2021/10/2200.00230.3230.31-2519-0.38%
2021/10/2000.00131.0830.99-1526-0.19%
2021/10/13129.6300.0029.6615600.18%
2021/10/083029.333529.4729.28-5564-0.89%
2021/10/07128.6200.0028.7315570.18%
2021/10/05129.0200.0028.6715380.19%
2021/09/1700.00132.7132.93-1511-0.20%
2021/09/14133.38433.3833.50-3510-0.59%
2021/09/10132.5300.0032.6015310.19%
2021/09/061731.131231.0231.2055021.00%
2021/09/0100.00329.1129.20-3476-0.63%
2021/08/3100.00828.6328.86-8476-1.68%
2021/08/20326.8300.0026.5334840.62%
2021/08/1300.00228.7528.71-2471-0.42%
2021/08/1200.00228.8528.65-2463-0.43%
2021/08/1100.00328.7028.60-3462-0.65%
2021/08/03427.9000.0028.0644780.84%
2021/07/2100.00127.3827.35-1467-0.21%
2021/07/2000.00226.9127.10-2455-0.44%
2021/07/19127.37127.3627.4504440.00%
2021/07/15128.3400.0028.3814520.22%
2021/07/1200.001228.6928.67-12453-2.65%
2021/07/09827.0600.0027.4484541.76%
2021/07/07128.2300.0028.2414350.23%
2021/07/02228.7500.0028.7624470.45%
2021/07/01728.3100.0028.3574481.56%
2021/06/29728.6300.0028.5774581.53%
2021/06/2100.00227.2027.16-2476-0.42%
2021/06/1500.00129.2029.40-1495-0.20%
2021/05/26127.80227.9527.99-1564-0.18%
2021/05/18127.6000.0027.6715980.17%
2021/05/13126.2400.0025.9216220.16%
2021/05/12126.8500.0026.8316310.16%
2021/05/1100.00127.4727.49-1629-0.16%
2021/05/03127.3100.0027.2716620.15%
2021/04/2200.00527.9027.80-5708-0.71%
2021/04/21527.2000.0027.1657110.70%
2021/03/1700.00129.5029.40-1770-0.13%
2021/03/10127.5000.0027.4917830.13%
2021/03/08127.5000.0026.8017930.13%
2021/02/1700.00328.3028.98-3828-0.36%
2021/01/2200.002425.9226.05-24910-2.64%
2021/01/212426.142326.2226.0919130.11%
2021/01/202325.7200.0025.76239232.49%
2021/01/0800.00325.8525.85-3967-0.31%
2021/01/046023.966024.0824.3109270.00%
2020/11/2700.00324.2024.16-3717-0.42%
2020/11/2400.00323.6023.44-3708-0.42%
2020/11/12322.5500.0022.4636600.45%
2020/11/1000.001721.7921.92-17639-2.66%
2020/11/091221.3100.0021.50126311.90%
2020/11/0300.00419.5819.81-4633-0.63%
2020/11/0211419.4831019.6519.52-196636-30.80% 大買/大賣/鉅額交易
2020/10/305019.1500.0018.95506238.02%
2020/10/295019.4100.0019.66506327.91%
2020/10/2710019.7000.0019.7510067014.91%
2020/09/2300.001119.9120.05-11857-1.28%
2020/09/221019.5400.0019.49108941.12%
2020/09/21119.9800.0019.9719030.11%
2020/09/1800.00120.1920.21-1928-0.11%
2020/09/17119.9600.0020.0119560.10%
2020/09/1100.003019.8319.96-301,037-2.89%
2020/09/041019.4500.0019.47101,1370.88%
2020/09/03319.81519.8019.87-21,148-0.17%
2020/09/022519.6400.0019.60251,1552.16%
2020/09/0100.00119.2819.51-11,173-0.09%
2020/08/21119.2000.0019.2211,2770.08%
2020/08/14519.75319.7619.6921,3240.15%
2020/08/12519.1500.0019.1851,3630.37%
2020/08/1100.00418.6218.67-41,329-0.30%
2020/08/07317.9400.0017.8331,3340.22%
2020/08/0400.00217.8717.98-21,379-0.14%
2020/08/0300.00117.2817.29-11,363-0.07%
2020/07/3100.00117.0517.00-11,365-0.07%
2020/07/30117.9000.0017.7811,3220.08%
2020/07/29218.0500.0018.0921,3030.15%
2020/07/2100.00518.7318.74-51,403-0.36%
2020/07/1600.00318.7818.66-31,444-0.21%
2020/07/1500.004618.8418.84-461,458-3.15%
2020/07/102017.9400.0017.92201,4271.40%
2020/07/08218.3500.0018.2921,4030.14%
2020/07/07518.4100.0018.4851,3970.36%
2020/07/022217.9000.0017.90221,4491.52%
2020/07/01217.9500.0017.9221,4690.14%
2020/06/30118.4700.0018.4811,4500.07%
2020/06/29218.3000.0018.1221,4630.14%
2020/06/1800.00218.4318.75-21,493-0.13%
2020/06/15118.4500.0017.9211,5290.07%
2020/06/12117.8800.0018.4711,5540.06%
2020/05/2700.00318.0018.09-31,872-0.16%
2020/05/2500.00416.8916.94-41,875-0.21%
2020/05/22316.7900.0016.4231,8780.16%
2020/05/2100.00516.7416.85-51,876-0.27%
2020/05/2000.00116.8016.89-11,869-0.05%
2020/05/1900.00216.6916.70-21,870-0.11%
2020/05/1800.00115.9816.11-11,840-0.05%
2020/05/1500.00315.8016.06-31,842-0.16%
2020/05/14516.1500.0016.0051,8320.27%
2020/05/1100.00316.6116.61-31,804-0.17%
2020/05/0800.00316.0216.02-31,769-0.17%
2020/05/06415.5000.0015.6541,7480.23%
2020/04/2900.00116.4116.50-11,705-0.06%
2020/04/27115.6400.0015.8511,6700.06%
2020/04/2200.00115.0314.96-11,638-0.06%
2020/04/17115.61515.8015.82-41,583-0.25%
2020/04/14115.20315.4515.55-21,551-0.13%
2020/04/08215.0000.0015.4921,4880.13%
2020/04/0700.00114.6214.68-11,450-0.07%
2020/04/06514.1100.0014.2251,4110.35%
2020/04/01214.7400.0014.3621,3870.14%
2020/03/31215.60115.5615.2911,3710.07%
2020/03/30115.2200.0015.2511,3520.07%
2020/03/2700.001615.2315.32-161,338-1.20%
2020/03/26114.4400.0014.7111,3090.08%
2020/03/25214.614614.2814.70-441,280-3.44%
2020/03/20113.1100.0013.3011,1960.08%
2020/03/1900.00612.5012.16-61,187-0.51%
2020/03/18112.513112.5712.28-301,132-2.65%
2020/03/171411.6500.0012.14141,0851.29%
2020/03/16412.0800.0012.0141,0410.38%
2020/03/134612.073311.7412.41139841.32%
2020/03/125013.2900.0013.28508935.60%
2020/03/11314.9300.0014.6438320.36%
2020/03/10514.3600.0015.0657910.63%
2020/03/091314.9400.0014.55137421.75%
2020/03/06216.6000.0016.4426880.29%
2020/03/04117.2700.0017.2416350.16%
2020/03/03217.6300.0017.4326210.32%
2020/03/02317.6500.0017.8535940.50%
2020/02/0600.00122.9322.94-1502-0.20%
2020/01/1400.00122.9622.97-1488-0.20%
2020/01/09122.8300.0022.8414940.20%
2019/12/30122.69122.6822.6804680.00%
2019/12/1800.00423.0322.99-4495-0.81%
2019/12/13423.0700.0023.0345020.80%
2019/11/2600.00322.5122.37-3576-0.52%
2019/11/13122.13122.1122.0506050.00%
2019/11/1100.00322.1722.12-3624-0.48%
2019/11/0800.00322.0322.03-3632-0.47%
2019/10/22220.53320.6020.57-1687-0.15%
2019/10/16320.5500.0020.3037270.41%
2019/10/0400.00118.8119.00-1724-0.14%
2019/09/24119.9800.0019.8617160.14%
2019/09/2300.00319.6819.62-3714-0.42%
2019/09/1700.001019.5919.54-10711-1.41%
2019/09/0900.00418.0718.07-4695-0.57%
2019/09/0600.00717.8917.81-7690-1.01%
2019/09/04417.1100.0017.2246760.59%
2019/08/3000.00517.1717.19-5671-0.75%
2019/08/2700.00416.8516.79-4691-0.58%
2019/08/261116.5700.0016.52116871.60%
2019/08/22216.9800.0016.9626780.29%
2019/08/16216.7200.0016.7726600.30%
2019/08/15316.6300.0016.6936570.46%
2019/08/13216.7700.0016.8026410.31%
2019/08/12217.1000.0017.0226440.31%
2019/08/0800.00217.1517.10-2647-0.31%
2019/08/06316.9900.0017.0336450.46%
2019/07/1900.001018.4518.54-10601-1.66%
2019/07/181018.0100.0018.01105851.71%
2019/07/05319.2400.0019.2136050.50%
2019/07/0400.00619.2019.19-6610-0.98%
2019/07/0200.001019.1919.23-10614-1.63%
2019/07/01118.971718.9219.05-16615-2.60%
2019/06/18817.7700.0017.7486351.26%
2019/06/17218.0500.0018.0526290.32%
2019/06/04317.1900.0017.1936370.47%
2019/06/03417.2300.0017.2546370.63%
2019/05/30717.8300.0017.9876221.12%
2019/05/23218.1700.0018.1826260.32%
2019/05/22218.3600.0018.3626270.32%
2019/05/14417.9700.0018.0446410.62%
2019/05/13118.3700.0018.2816420.16%
2019/05/09118.4000.0018.5016340.16%
2019/05/08318.9200.0018.8836370.47%
2019/05/06219.6900.0019.6526350.31%
2019/04/0100.00120.1619.96-1832-0.12%
2019/03/28119.2900.0019.2018340.12%
2019/03/0700.00119.2819.17-1890-0.11%
2019/03/06319.6100.0019.5738830.34%
2019/02/2700.001919.7719.78-19878-2.16%
2019/02/25119.7400.0019.7518760.11%
2019/02/2100.00719.7419.65-7876-0.80%
2019/02/1800.00819.3319.30-8880-0.91%
2019/01/0700.001317.3917.39-131,034-1.26%
2019/01/041016.4000.0016.36101,0250.98%
2019/01/03316.4900.0016.3631,0280.29%
2018/12/2700.001016.6617.12-101,024-0.98%
2018/12/251315.6900.0015.67139241.41%
2018/12/20118.1000.0017.8618670.12%
2018/12/191118.8700.0018.71118601.28%
2018/12/18719.1700.0019.0878580.82%
2018/12/14819.6400.0019.7488560.93%
2018/12/1200.00519.9619.98-5863-0.58%
2018/12/11919.4000.0019.2898551.05%
2018/12/10119.6000.0019.6018470.12%
2018/12/06219.9700.0020.0328420.24%
2018/12/0400.001521.1621.17-15835-1.80%
2018/11/2800.00521.1921.20-5840-0.59%
2018/11/26520.5400.0020.6758510.59%
2018/11/2300.001020.4520.40-10854-1.17%
2018/11/211120.1100.0020.28118641.27%
2018/11/15120.6500.0020.7618700.11%
2018/11/1300.001120.5320.84-11860-1.28%
2018/11/0800.001021.9721.85-10851-1.17%
2018/11/0500.00220.9321.03-2863-0.23%
2018/11/02220.651420.8521.34-12864-1.39%
2018/11/01820.8100.0020.7488490.94%
2018/10/311020.7600.0020.98108441.18%
2018/10/26219.9800.0019.8728100.25%
2018/10/25420.2800.0020.1648000.50%
2018/10/24921.2800.0021.3697861.14%
2018/10/23921.5000.0021.5097651.18%
2018/10/22622.0600.0022.5367460.80%
2018/10/1800.00323.0122.85-3716-0.42%
2018/10/15222.1500.0022.1227130.28%
2018/10/12122.4800.0022.6317060.14%
2018/09/1300.00922.6022.55-9692-1.30%
2018/09/07921.9200.0021.8896921.30%
2018/08/3100.001023.2523.28-10673-1.49%
2018/08/2900.00223.3323.39-2665-0.30%
2018/08/2200.00222.2622.28-2669-0.30%
2018/08/2000.00422.1022.14-4664-0.60%
2018/08/1600.00221.6622.01-2667-0.30%
2018/08/1500.00122.4422.22-1665-0.15%
2018/08/141022.2500.0022.53106621.51%
2018/08/13422.0000.0022.1146560.61%
2018/07/18123.86123.9023.7006330.00%
2018/07/17123.7500.0023.6116320.16%
2018/07/1600.00323.2623.24-3620-0.48%
2018/07/13122.8700.0023.1416300.16%
2018/07/0500.00721.5721.68-7597-1.17%
2018/07/02222.3300.0022.3326180.32%
2018/06/20223.45623.1323.72-4742-0.54%
2018/06/14124.8300.0024.7817550.13%
2018/06/12424.9500.0024.9247780.51%
2018/06/0800.001024.6824.62-10786-1.27%
2018/06/07224.7400.0024.7727890.25%
2018/06/01423.8500.0023.8048750.46%
2018/05/31823.5500.0023.6688980.89%
2018/05/17125.3700.0025.3711,0480.10%
2018/05/1400.00125.0525.23-11,116-0.09%
2018/05/1100.00124.8424.88-11,137-0.09%
2018/04/26124.3500.0024.3211,2250.08%
2018/04/2000.00123.7523.80-11,258-0.08%
2018/04/18123.5800.0023.7211,2700.08%
2018/04/1600.001423.3123.38-141,279-1.09%
2018/04/1300.00123.4023.31-11,286-0.08%
2018/04/12123.0800.0023.0511,2920.08%
2018/04/1000.0010023.5123.40-1001,313-7.61%
2018/04/09123.24123.0023.1701,3060.00%
2018/04/02622.9200.0022.9161,2950.46%
2018/03/28222.201021.9022.02-81,277-0.63%
2018/03/2700.002322.1322.41-231,265-1.82%
2018/03/262720.8900.0021.14271,2302.19%
2018/03/23521.3400.0021.2851,2010.42%
2018/03/1910022.79322.6722.59971,1478.46%
2018/03/16323.21223.0623.1811,1290.09%
2018/03/13523.4000.0023.3451,1370.44%
2018/03/12223.10223.3423.2201,1390.00%
2018/03/0900.001022.5922.50-101,126-0.89%
2018/03/08122.3700.0022.3511,0970.09%
2018/03/07122.5200.0022.3311,0860.09%
2018/03/0600.00222.7922.62-21,075-0.19%
2018/03/02222.5300.0022.6621,0360.19%
2018/03/011023.561023.3723.3701,0100.00%
2018/02/2600.0011024.3224.42-110978-11.24% 大賣/鉅額交易
2018/02/21224.03423.8623.85-2978-0.20%
2018/02/094123.00222.7622.89399863.96%
2018/02/07224.62424.8123.97-2984-0.20%
2018/02/066323.651023.4723.42539725.45%
2018/02/052026.10126.0526.10199352.03%
2018/02/02126.9800.0027.0719210.11%
2018/02/01126.81126.7527.0509280.00%
2018/01/30226.95327.2926.90-1913-0.11%
2018/01/29127.68127.7127.5608950.00%
2018/01/2600.00127.7027.59-1890-0.11%
2018/01/25327.7900.0027.6838860.34%
2018/01/24328.1200.0028.1938820.34%
2018/01/19427.6900.0027.7248670.46%
2018/01/1800.00227.8527.55-2861-0.23%
2018/01/16227.8300.0027.8828380.24%
2018/01/09227.7000.0027.7227950.25%
2018/01/05527.36127.2027.4247810.51%
2018/01/02125.8500.0025.8217480.13%
上證指數挑戰2,600點 陸股ETF價量俱揚　UDN聯合新聞網－2019/01/18
全球股市消化利空因素，展開元月行情，主要股市本周普遍收紅。在台掛牌的ETF中，本周以陸港股正向、日股正向、美股正向、台...全球股市消化利空因素，展開元月行情，主要股市本周普遍收紅。在台掛牌的ETF中，本周以陸港股正向、日股正向、美股正向、台股正向ETF漲幅最突出。多頭行情持續，VIX連續兩周墊底。美中持續貿易談判，陸股開始慶祝春節，上證指數挑戰2,600點...詳全文
美股激勵 台股正2 ETF強彈UDN聯合新聞網－2019/01/07
美股上周五大漲，激勵亞股昨（7）日一片紅通通，台股的正2 ETF跟進跳高，包括富邦NASDAQ正2（00670L）、華頓S&P布蘭特正2等大漲超過半根停板，原型ETF則以統一FANG+上漲4%最強。美股上周五大漲，激勵亞股昨（7）日一片紅通通，台股的正2 ETF跟進跳高，包括富邦NASDAQ正2（00670L）、華頓S&P布蘭特正2等大漲超過半根停板，原型E...詳全文
上證連五黑失守2,600點 ETF全周跌7.8%UDN聯合新聞網－2018/11/09
本周美國期中選舉與美國聯邦準備理事會（Fed）開會，全球股市跟著震盪，主要股市中，以美股及日股表現最佳。在台掛牌的ET...本周美國期中選舉與美國聯邦準備理事會（Fed）開會，全球股市跟著震盪，主要股市中，以美股及日股表現最佳。在台掛牌的ETF中，本周以原油反向、陸港股反向、美股正向、日股正向ETF表現最優。上證指數連黑五天，全周跌2.8%，再度失守2,60...詳全文
富邦日本正2 相關文章