• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦日本反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本反1

(00641R)
可現股當沖
  • 股價
    6.18
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,002張
  • 產業
    上市

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦日本反1 (00641R)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.16.1900.006.180.11,2470.01%
2024/11/0626.1300.006.1621,4550.14%
2024/11/0106.2500.006.2801,8310.00%
2024/10/0700.0056.106.10-51,943-0.26%
2024/10/0156.2300.006.2351,9250.26%
2024/09/2316.2900.006.2911,8360.05%
2024/09/1926.4500.006.4221,8180.11%
2024/09/1800.0016.636.62-11,773-0.06%
2024/09/1216.5300.006.5011,7320.06%
2024/09/1100.00316.646.72-311,701-1.82%
2024/09/0916.6516.586.5601,6580.00%
2024/09/05306.4700.006.47301,5951.88%
2024/09/0416.4016.396.4201,5900.00%
2024/08/2256.3456.376.3601,4900.00%
2024/08/1416.6000.006.6211,3720.07%
2024/08/1316.7200.006.6811,3450.07%
2024/08/1200.0026.786.77-21,325-0.15%
2024/08/0900.0036.756.84-31,332-0.23%
2024/08/0700.0056.806.70-51,227-0.41%
2024/08/06167.02126.937.0541,1040.36%
2024/08/05127.41357.447.81-23947-2.43%
2024/08/02216.7916.776.84208452.37%
2024/07/2606.4426.436.44-2796-0.25%
2024/07/0316.1700.006.1719460.11%
2024/06/2416.4700.006.4319730.10%
2024/06/1700.0016.556.56-11,024-0.10%
2024/06/110.16.3600.006.350.11,0750.01%
2024/05/310.46.4000.006.380.41,1400.04%
2024/05/2006.3600.006.3901,1950.00%
2024/05/1626.5100.006.4821,1890.17%
2024/05/060.46.4600.006.450.41,1980.03%
2024/03/2656.4500.006.4651,0230.49%
2024/03/2226.3800.006.3821,0390.19%
2024/03/2156.4200.006.4351,0220.49%
2024/03/1800.00156.606.59-15981-1.53%
2024/03/1556.7200.006.7259540.52%
2024/03/12126.8100.006.78129641.24%
2024/03/1106.7756.786.80-5944-0.53%
2024/03/0700.0026.586.62-2886-0.23%
2024/02/2100.0016.876.84-1754-0.13%
2024/02/1616.8600.006.8517380.14%
2024/02/0200.0017.057.05-1703-0.14%
2024/01/3117.0917.137.0707070.00%
2024/01/2917.11187.107.11-17714-2.38%
2024/01/24137.0900.007.11137051.84%
2024/01/2357.0700.007.0757120.70%
2024/01/120.17.2300.007.210.16110.02%
2024/01/1117.2500.007.2316040.17%
2024/01/1057.3500.007.3355870.85%
2023/12/0627.6000.007.5726630.30%
2023/11/1727.5800.007.5827450.27%
2023/10/2700.00508.048.04-50792-6.31%
2023/10/2517.9900.007.9917970.13%
2023/10/0400.0058.098.13-5749-0.67%
2023/10/0300.0017.917.95-1730-0.14%
2023/09/2800.0047.777.75-4732-0.55%
2023/09/2200.00107.727.69-10739-1.35%
2023/09/18107.6000.007.60107511.33%
2023/09/1457.6300.007.6057520.66%
2023/09/1127.7600.007.7727720.26%
2023/09/08247.7300.007.76247793.08%
2023/08/1600.0038.078.09-3934-0.32%
2023/07/2738.0200.007.9939780.31%
2023/07/1400.000.48.168.18-0.41,118-0.04%
2023/07/03127.9300.007.93121,0511.14%
2023/06/1918.0000.008.0611,0030.10%
2023/06/1618.05708.078.04-69994-6.94%
2023/06/1517.9900.008.0319880.10%
2023/06/12408.2448.238.23369643.73%
2023/06/0900.00118.318.30-11984-1.12%
2023/06/0800.0038.358.42-31,016-0.30%
2023/06/0700.0048.278.32-41,043-0.38%
2023/06/0628.3000.008.2521,0530.19%
2023/05/3100.00308.648.67-301,033-2.90%
2023/05/2600.00108.588.58-101,008-0.99%
2023/05/2528.5900.008.5921,0010.20%
2023/05/1918.5500.008.5719570.10%
2023/05/18358.5700.008.57359493.69%
2023/05/17308.6758.668.67259262.70%
2023/05/16178.7100.008.71179191.85%
2023/05/0918.8800.008.8318830.11%
2023/04/2600.00409.129.15-40818-4.89%
2023/04/25109.0300.009.07107981.25%
2023/04/1929.0800.009.0828530.23%
2023/04/18319.0400.009.07318903.48%
2023/03/1400.00339.609.59-33923-3.57%
2023/03/10309.1800.009.24308543.51%
2023/03/0919.0700.009.0618140.12%
2023/03/0819.1700.009.1517930.13%
2023/03/0600.00109.209.21-10759-1.32%
2023/03/0319.3000.009.2717410.13%
2023/02/2300.0029.509.49-2719-0.28%
2023/02/2200.00489.489.51-48715-6.70%
2023/02/21109.3800.009.39107001.43%
2023/02/17409.4219.419.43397005.57%
2023/02/1649.3600.009.3647000.57%
2023/02/0600.0019.489.47-1720-0.14%
2023/02/0200.0039.509.50-3726-0.41%
2023/02/0100.0019.509.48-1722-0.14%
2023/01/3039.47109.489.49-7727-0.96%
2023/01/1600.0019.909.94-1708-0.14%
2023/01/0919.8700.009.9016280.16%
2023/01/06510.0700.0010.0856150.81%
2023/01/0500.003210.0910.13-32588-5.44%
2023/01/043010.04410.0510.06265564.67%
2023/01/03110.04310.0410.05-2550-0.36%
2022/12/2900.0049.979.95-4531-0.75%
2022/12/28109.9100.009.87105291.89%
2022/12/23109.9429.949.9285961.34%
2022/12/2029.69289.769.92-26631-4.12%
2022/12/1900.0069.719.72-6627-0.96%
2022/12/1489.5300.009.5286581.21%
2022/12/1329.5600.009.5626580.30%
2022/12/0800.00119.769.70-11657-1.67%
2022/11/2419.3400.009.3316770.15%
2022/11/2200.0059.459.45-5683-0.73%
2022/11/1500.0089.629.58-8673-1.19%
2022/11/1400.00229.629.62-22670-3.28%
2022/11/11379.5500.009.54376675.54%
2022/11/0900.00339.689.71-33660-5.00%
2022/11/08309.68699.689.67-39673-5.79%
2022/11/07129.7700.009.78126631.81%
2022/11/0400.00459.899.87-45654-6.87%
2022/10/3139.8500.009.8536480.46%
2022/10/26259.8600.009.87256493.85%
2022/10/25219.9200.009.94216433.26%
2022/10/2100.001510.0410.06-15640-2.34%
2022/10/2059.991210.039.98-7639-1.10%
2022/10/19189.9300.009.95186402.81%
2022/10/1889.9600.009.9686371.25%
2022/10/17510.062610.0910.08-21640-3.28%
2022/10/141289.95209.969.9810863516.99% 大買/鉅額交易
2022/10/13510.2200.0010.2256410.78%
2022/10/1100.00110.1110.12-1617-0.16%
2022/10/04110.011010.029.97-9608-1.48%
2022/09/3000.002010.2710.31-20591-3.38%
2022/09/292010.2100.0010.17205843.42%
2022/09/262010.23110.2210.29195513.44%
2022/09/2059.8900.009.8555460.91%
2022/09/1959.9200.009.9455510.91%
2022/09/1400.00109.869.87-10569-1.76%
2022/09/1300.00199.709.70-19574-3.31%
2022/09/0700.00110.0410.04-1581-0.17%
2022/08/2500.0029.769.73-2633-0.32%
2022/08/2300.0039.779.76-3634-0.47%
2022/08/1919.6729.659.65-1639-0.16%
2022/08/1119.8500.009.8216090.16%
2022/08/0300.002510.0210.02-25617-4.05%
2022/07/2819.9500.009.9616180.16%
2022/07/2059.9900.009.9956230.80%
2022/07/080.310.302010.2610.23-19.7574-3.43%
2022/07/07510.4400.0010.3055550.90%
2022/07/013110.4100.0010.53315325.82%
2022/06/28210.2100.0010.1824990.40%
2022/06/27610.2800.0010.2864951.21%
2022/06/24310.4000.0010.3834930.61%
2022/06/23110.4100.0010.4614910.20%
2022/06/1000.00209.9910.00-20459-4.36%
2022/06/0959.8700.009.8554541.10%
2022/06/08159.9000.009.91154393.41%
2022/05/13610.4700.0010.4464421.36%
2022/05/123110.5600.0010.63314417.02%
2022/03/30109.942010.0110.03-10375-2.66%
2022/03/29109.9700.009.97103682.71%
2022/03/2400.001710.1110.04-17355-4.79%
2022/03/231510.01310.0210.02123473.45%
2022/03/1700.00510.3910.44-5329-1.52%
2022/03/0800.00211.1211.26-2296-0.68%
2022/01/24510.4700.0010.3852172.30%
2022/01/21510.4200.0010.4252142.34%
2021/10/0100.00110.1810.17-1446-0.22%
2021/09/0719.9900.009.9713380.30%
2021/09/0300.00310.1910.19-3335-0.89%
2021/09/0100.00210.3910.36-2317-0.63%
2021/08/23210.8200.0010.7323050.66%
2021/07/20510.9200.0010.9153111.61%
2021/07/1300.00510.4610.48-5303-1.65%
2021/07/09510.9300.0010.8153001.66%
2021/05/2800.00510.6710.63-5346-1.44%
2021/05/12511.1100.0011.0852811.78%
2021/03/2600.005010.6110.65-50328-15.23%
2021/03/252010.7900.0010.76203206.23%
2021/03/243010.903010.9010.9203120.00%
2021/03/1000.00211.0011.00-2321-0.62%
2021/03/0800.00211.0411.21-2327-0.61%
2021/02/0500.006311.2411.27-63390-16.12%
2021/01/2100.00111.4111.43-1406-0.25%
2020/12/1800.00611.9111.93-6482-1.24%
2020/11/19812.4700.0012.4584451.80%
2020/11/18812.4400.0012.4684391.82%
2020/11/17812.3800.0012.3584391.82%
2020/11/131512.6000.0012.59154323.47%
2020/11/12812.4100.0012.4484251.88%
2020/11/11512.41112.4912.4344180.96%
2020/11/10812.6100.0012.6184111.94%
2020/11/0900.001012.7512.71-10407-2.45%
2020/11/061012.9200.0012.93104112.43%
2020/11/0500.00113.0413.00-1414-0.24%
2020/10/2900.00113.3813.32-1417-0.24%
2020/10/2700.00113.3313.30-1432-0.23%
2020/10/06313.0800.0013.0534560.66%
2020/09/0200.00113.4213.43-1579-0.17%
2020/08/3100.00513.3013.39-5606-0.82%
2020/08/28513.4800.0013.4856140.81%
2020/08/1900.00213.4813.49-2662-0.30%
2020/08/14213.4000.0013.3926750.30%
2020/08/11113.7500.0013.7416700.15%
2020/07/3100.00114.4514.50-1686-0.15%
2020/07/2900.001614.0414.07-16670-2.39%
2020/07/24313.9700.0013.9937170.42%
2020/07/22213.8500.0013.8327390.27%
2020/07/20213.9200.0013.8727590.26%
2020/07/1700.001513.8013.88-15781-1.92%
2020/07/16213.8300.0013.8327820.26%
2020/07/151613.8200.0013.75167882.03%
2020/07/10214.2000.0014.2028410.24%
2020/07/07513.9400.0013.9358880.56%
2020/07/0200.00114.2014.18-1990-0.10%
2020/07/0100.00114.1214.24-11,052-0.10%
2020/06/1200.001814.1113.99-181,609-1.12%
2020/06/111813.8200.0013.82181,6341.10%
2020/06/08513.5500.0013.5651,8010.28%
2020/06/0500.00113.7813.71-11,811-0.06%
2020/06/04513.7000.0013.7651,8610.27%
2020/05/2900.001614.0614.05-161,940-0.82%
2020/05/28114.1000.0014.0111,9800.05%
2020/05/27614.2100.0014.2062,0230.30%
2020/05/26514.38214.4514.3732,0910.14%
2020/05/1900.00514.8514.84-52,188-0.23%
2020/05/12114.9500.0014.9312,2580.04%
2020/05/04515.62115.7515.5742,2490.18%
2020/04/30515.0100.0015.0152,2400.22%
2020/04/2900.003015.0214.91-302,207-1.36%
2020/04/27115.304915.4115.30-482,208-2.17%
2020/04/24115.68315.6115.62-22,194-0.09%
2020/04/2200.00115.8515.81-12,172-0.05%
2020/04/215115.7000.0015.69512,1472.37%
2020/04/1700.00415.3215.35-42,120-0.19%
2020/04/1600.00215.6415.61-22,088-0.10%
2020/04/15415.462315.5215.49-192,075-0.92%
2020/04/14115.57515.5715.53-42,052-0.19%
2020/04/13115.6700.0015.8112,0350.05%
2020/04/10315.7800.0015.5932,0180.15%
2020/04/08115.7100.0015.5711,9660.05%
2020/04/07416.01415.8316.0001,9210.00%
2020/04/06416.38216.4916.3621,8750.11%
2020/04/0100.004216.0716.14-421,808-2.32%
2020/03/31115.4000.0015.7511,7630.06%
2020/03/301815.91215.9015.72161,7260.93%
2020/03/273515.863215.7915.8631,6580.18%
2020/03/263416.2600.0016.16341,5992.13%
2020/03/252016.293016.2416.19-101,542-0.65%
2020/03/24117.005017.1317.22-491,482-3.31%
2020/03/2300.001217.8017.78-121,415-0.85%
2020/03/20316.986016.9817.11-571,364-4.18%
2020/03/1910917.93218.1318.121071,3278.06% 大買/鉅額交易
2020/03/183717.8700.0018.03371,2422.98%
2020/03/176518.584518.3517.98201,1741.70%
2020/03/163418.1700.0018.30341,1173.04%
2020/03/13218.283018.2517.88-281,067-2.62%
2020/03/121017.50317.0717.4479840.71%
2020/03/11816.5100.0016.6889230.87%
2020/03/102516.605616.7816.35-31895-3.46%
2020/03/09116.5200.0016.7718390.12%
2020/03/0500.00515.2415.26-5776-0.64%
2020/03/0400.00115.3815.43-1741-0.13%
2020/03/032115.2100.0015.36217152.94%
2020/03/022115.21115.3015.23206732.97%
2020/02/27114.813514.7714.83-34623-5.45%
2020/02/26114.4900.0014.4815610.18%
2020/02/2500.002414.3214.35-24527-4.55%
2020/02/21313.9200.0013.9834700.64%
2020/02/20113.9600.0013.9614550.22%
2020/02/17613.8600.0013.8663971.51%
2020/02/141713.6800.0013.70173554.78%
2020/02/061813.4600.0013.40183425.26%
2020/02/0400.00213.8213.79-2332-0.60%
2020/02/031413.9600.0013.89143284.26%
2020/01/2000.00213.3613.34-2310-0.64%
2020/01/1700.00313.4313.44-3306-0.98%
2020/01/09213.4700.0013.4723460.58%
2019/12/18113.3900.0013.4714010.25%
2019/12/04113.8000.0013.7814190.24%
2019/11/21114.0200.0013.9413990.25%
2019/11/20113.9000.0013.9113920.25%
2019/10/0700.00214.9914.99-2354-0.56%
2019/10/0300.00515.0615.08-5345-1.45%
2019/09/27114.7800.0014.8113160.32%
2019/09/26114.6500.0014.6613110.32%
2019/09/2400.00214.6014.62-2304-0.66%
2019/09/0900.00515.3715.36-5280-1.79%
2019/09/05515.4900.0015.4352801.79%
2019/08/3000.00215.7615.76-2287-0.69%
2019/08/26216.1300.0016.1523150.63%
2019/08/0800.00415.8215.84-4337-1.18%
2019/08/0600.00116.1215.87-1346-0.29%
2019/08/02315.4500.0015.5533350.89%
2019/07/18515.4100.0015.5353401.47%
2019/07/0100.001015.1515.06-10343-2.91%
2019/06/0400.00516.0015.98-5387-1.29%
2019/05/10515.5300.0015.5453791.32%
2019/05/09315.4400.0015.4433770.79%
2019/05/08215.25215.2715.2903790.00%
2019/04/2900.00814.7614.76-8380-2.10%
2019/04/241014.9200.0014.90103882.57%
2019/04/1500.00314.7814.77-3459-0.65%
2019/04/0100.00314.8614.93-3581-0.52%
2019/03/26115.1000.0015.1116340.16%
2019/03/25315.5200.0015.5036320.47%
2019/03/13115.3100.0015.3216950.14%
2019/03/08115.4500.0015.5117140.14%
2019/03/07215.2900.0015.2827140.28%
2019/02/2500.00115.0615.07-1746-0.13%
2019/02/11115.8700.0015.9217830.13%
2019/01/23115.7900.0015.8217990.13%
2019/01/1800.00115.7015.68-1835-0.12%
2019/01/1600.00915.9215.91-9887-1.01%
2019/01/10116.1000.0016.0819160.11%
2019/01/04116.90316.7816.74-2918-0.22%
2018/12/2600.001517.3417.44-15922-1.63%
2018/12/25117.281617.3417.24-15910-1.65%
2018/12/1100.00415.6715.68-4847-0.47%
2018/12/06315.3700.0015.4238240.36%
2018/11/21115.4200.0015.3517450.13%
2018/10/23115.0300.0015.0216140.16%
2018/10/15314.7900.0014.8235810.52%
2018/10/1200.00214.7214.58-2577-0.35%
2018/10/02213.6900.0013.7225310.38%
2018/08/13115.0300.0014.9815050.20%
2018/08/0700.00214.4914.51-2483-0.41%
2018/08/0200.00314.4214.45-3493-0.61%
2018/07/03115.0700.0015.0714800.21%
2018/05/1800.00514.0714.06-5675-0.74%
2018/05/16514.1600.0014.1657170.70%
2018/05/1000.00514.3814.35-5820-0.61%
2018/05/09514.4000.0014.4258160.61%
2018/05/0800.00814.3614.40-8824-0.97%
2018/05/0400.00514.5214.52-5826-0.61%
2018/04/25514.5200.0014.5058610.58%
2018/04/1100.002014.7614.80-20834-2.40%
2018/04/1000.001014.7314.76-10840-1.19%
2018/03/26115.742015.6815.62-19752-2.52%
2018/03/2300.00415.5015.60-4728-0.55%
2018/03/2000.00715.1915.16-7701-1.00%
2018/03/19215.1100.0015.1326960.29%
2018/03/15214.9400.0014.9426970.29%
2018/03/14314.9200.0014.9037040.43%
2018/03/13114.9300.0014.8917130.14%
2018/03/12314.9100.0014.9537250.41%
2018/03/09415.1600.0015.2247240.55%
2018/03/08215.1800.0015.2627230.28%
2018/03/071215.2000.0015.29127301.64%
2018/03/061115.06115.0415.18107291.37%
2018/03/051315.3000.0015.39137111.83%
2018/03/0200.00315.1915.16-3694-0.43%
2018/02/27114.5000.0014.5316570.15%
2018/02/231014.8000.0014.77106551.53%
2018/02/0900.001115.0915.05-11663-1.66%
2018/02/0700.00714.4214.75-7661-1.06%
2018/02/061414.96314.9514.98116431.71%
2018/02/0500.00114.2914.23-1581-0.17%
2018/02/0200.00114.0413.98-1580-0.17%
2018/01/31114.0000.0014.0815970.17%
2018/01/2600.00113.8513.85-1602-0.17%
2018/01/2500.00213.7813.83-2609-0.33%
2018/01/1700.00213.8013.76-2606-0.33%
2018/01/1000.00313.8013.80-3625-0.48%
2018/01/0900.00213.8013.81-2630-0.32%
2018/01/0800.00113.8513.80-1636-0.16%
2018/01/0500.004713.9513.91-47634-7.40%
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
富邦日本反1 相關文章
富邦日本反1 相關影音