元大S&P500正2 (00647L)-國泰-板橋券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
79.2
漲跌
▲2.4
漲幅
+3.06%
成交量
255張
產業
上市0.00%
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	4.1	78.84	0.2	79.00	79.20	3.9	156	2.50%
2024/04/22	1	75.85	0	0.00	76.00	1	152	0.66%
2024/04/19	0.4	75.01	0	0.00	75.40	0.4	152	0.26%
2024/04/18	0.5	77.51	0	0.00	77.30	0.5	141	0.32%
2024/04/17	0.3	78.55	0	0.00	78.35	0.3	140	0.19%
2024/04/16	0.3	78.40	0	0.00	78.30	0.3	140	0.24%
2024/04/15	2.8	80.71	0.6	81.71	80.75	2.2	132	1.69%
2024/04/12	0.1	82.64	1	83.38	82.45	-0.9	129	-0.72%
2024/04/11	1.3	81.23	0	0.00	81.20	1.3	128	1.01%
2024/04/10	1.1	82.70	0	0.00	82.70	1.1	125	0.86%
2024/04/09	0.1	82.70	0	0.00	82.50	0.1	129	0.08%
2024/04/08	1	82.30	2	82.45	82.40	-1	129	-0.77%
2024/04/03	2	82.45	0.1	82.82	82.35	2	128	1.54%
2024/04/02	10	83.49	0	84.50	83.40	10	123	8.09%
2024/04/01	0.1	84.50	4	84.55	84.60	-3.9	122	-3.23%
2024/03/29	4	83.91	0	0.00	83.95	4	122	3.29%
2024/03/28	0	0.00	1	83.90	83.95	-1	122	-0.82%
2024/03/27	0	82.95	0	0.00	83.20	0	121	0.02%
2024/03/26	0	83.10	0	0.00	83.30	0	121	0.03%
2024/03/25	1	83.20	0	0.00	83.20	1	121	0.85%
2024/03/22	0	84.00	1	83.88	83.90	-1	120	-0.81%
2024/03/21	1.5	83.40	0	0.00	83.75	1.5	117	1.25%
2024/03/19	0	80.20	0	0.00	80.50	0	115	0.03%
2024/03/18	0	0.00	3	79.65	80.00	-3	110	-2.71%
2024/03/15	0	80.66	0	0.00	80.55	0	111	0.02%
2024/03/13	0.7	80.80	0	0.00	81.00	0.7	109	0.60%
2024/03/12	0	79.88	0	0.00	79.95	0	106	0.05%
2024/03/11	0	79.50	0	0.00	79.20	0	106	0.03%
2024/03/08	0	0.00	13.6	80.45	80.60	-13.6	106	-12.71%
2024/03/07	0	78.80	0.5	78.82	78.80	-0.4	105	-0.43%
2024/03/06	2.1	78.51	1.3	78.78	78.55	0.9	95	0.91%
2024/03/05	11.2	79.69	0.2	80.06	79.65	11	97	11.21%
2024/03/04	6.4	80.08	12.4	80.05	80.05	-6	94	-6.38%
2024/03/01	0	0.00	2.5	79.21	79.10	-2.5	95	-2.61%
2024/02/29	0	0.00	0	78.65	78.45	0	95	-0.01%
2024/02/27	4	78.07	0	78.65	78.05	4	94	4.29%
2024/02/26	7.1	78.46	0	0.00	78.65	7.1	95	7.39%
2024/02/23	4	78.94	0.1	78.60	78.95	3.9	95	4.10%
2024/02/22	5.1	76.75	15.6	76.61	76.85	-10.5	97	-10.69%
2024/02/21	1.1	75.16	0.1	75.50	75.10	1	96	1.04%
2024/02/20	3.5	76.01	0	76.20	75.85	3.5	97	3.65%
2024/02/19	9.7	76.24	0	0.00	76.20	9.7	97	9.94%
2024/02/16	1.6	76.85	0.2	76.85	76.95	1.4	102	1.32%
2024/02/15	0.2	75.99	0.1	76.00	76.15	0.1	103	0.12%
2024/02/05	0.1	74.53	3.5	74.56	74.60	-3.5	101	-3.39%
2024/02/02	3.5	73.99	6	73.96	74.15	-2.5	100	-2.45%
2024/02/01	6.2	71.96	0	0.00	72.10	6.2	100	6.11%
2024/01/31	0.1	73.51	0	0.00	73.35	0.1	98	0.14%
2024/01/30	3	73.98	0	0.00	74.05	3	96	3.11%
2024/01/22	0	72.00	0	0.00	72.10	0	104	0.02%
2024/01/18	0	0.00	2	68.95	68.95	-2	108	-1.84%
2024/01/16	0	0.00	2	69.85	69.85	-2	108	-1.84%
2024/01/08	0	67.50	0	0.00	67.35	0	113	0.02%
2024/01/05	0	67.60	0	0.00	67.30	0	114	0.03%
2024/01/04	0.1	68.14	0	0.00	67.80	0.1	117	0.09%
2024/01/03	0	68.86	0	0.00	68.70	0	121	0.03%
2023/12/28	0	0.00	3	70.15	70.05	-3	122	-2.46%
2023/12/26	0	69.70	0	0.00	69.85	0	124	0.01%
2023/12/22	0	69.25	0	0.00	69.20	0	126	0.02%
2023/12/21	0.1	68.66	0	0.00	68.65	0.1	127	0.10%
2023/12/20	0.1	70.40	0	0.00	70.45	0.1	130	0.05%
2023/12/19	0	69.60	12	69.50	69.65	-12	134	-8.93%
2023/12/18	0	0.00	0.9	69.00	69.20	-0.9	134	-0.65%
2023/12/15	1.1	68.90	0	0.00	69.00	1.1	134	0.82%
2023/12/14	1	69.20	0	0.00	69.25	1	133	0.75%
2023/12/12	4	66.45	0	0.00	66.55	4	136	2.94%
2023/12/08	4	65.26	0	0.00	65.30	4	137	2.91%
2023/12/07	1.1	64.44	0	0.00	64.45	1.1	136	0.81%
2023/12/06	1	65.35	0	0.00	65.35	1	137	0.73%
2023/12/05	0.1	64.70	1	64.70	64.70	-0.9	137	-0.65%
2023/11/30	0.1	64.34	1.3	64.45	64.50	-1.3	135	-0.94%
2023/11/29	1	64.60	0	0.00	64.65	1	133	0.75%
2023/11/28	0	0.00	2	64.55	64.55	-2	134	-1.49%
2023/11/27	0.1	64.50	0	0.00	64.50	0.1	132	0.05%
2023/11/24	0	0.00	1.1	65.02	65.00	-1.1	134	-0.78%
2023/11/22	0	64.25	29	64.20	64.25	-29	134	-21.63%
2023/11/21	1	64.70	0	0.00	64.65	1	132	0.75%
2023/11/20	0	63.90	0	0.00	63.80	0	131	0.00%
2023/11/15	0	0.00	1	64.10	64.20	-1	132	-0.75%
2023/11/14	1	61.70	0	0.00	61.75	1	128	0.78%
2023/11/10	0	59.90	1	59.95	60.00	-1	129	-0.76%
2023/11/08	1	60.75	0	0.00	60.60	1	130	0.76%
2023/11/07	0	60.30	11	60.25	60.20	-11	129	-8.47%
2023/11/06	1	60.30	1	60.25	60.30	0	130	0.00%
2023/11/02	3	57.52	1	57.45	57.40	2	125	1.59%
2023/10/31	1	55.20	0	0.00	54.95	1	126	0.79%
2023/10/30	0	54.55	0	0.00	54.60	0	129	0.01%
2023/10/27	0	55.20	0	0.00	55.35	0	128	0.01%
2023/10/26	2	55.30	2	55.33	55.30	0	130	0.02%
2023/10/25	1	57.50	0	0.00	57.45	1	125	0.79%
2023/10/23	1	57.35	0	0.00	57.40	1	124	0.82%
2023/10/20	0	58.43	1	58.25	58.40	-1	127	-0.77%
2023/10/19	1	59.50	0	0.00	59.50	1	126	0.79%
2023/10/17	0	61.10	1	61.05	61.00	-1	125	-0.78%
2023/10/16	1	60.30	0	0.00	60.30	1	124	0.80%
2023/10/13	0	60.70	0.1	60.80	60.75	0	122	-0.03%
2023/10/12	2	61.55	0	0.00	61.55	2	121	1.65%
2023/10/11	28	60.80	2	60.70	60.85	26	120	21.57%
2023/10/06	0	58.36	0	0.00	58.15	0	119	0.03%
2023/10/04	2	57.38	1	57.15	57.45	1	118	0.85%
2023/10/03	0.1	59.47	0	0.00	59.05	0.1	116	0.05%
2023/10/02	0	60.00	1	59.90	59.85	-1	116	-0.84%
2023/09/28	1.2	58.94	0	0.00	59.00	1.2	115	1.04%
2023/09/27	2	59.20	0	0.00	59.25	2	116	1.72%
2023/09/26	0	60.30	0	0.00	60.30	0	114	0.03%
2023/09/25	0	60.50	0	0.00	60.45	0	116	0.01%
2023/09/22	1	60.45	0	0.00	60.55	1	112	0.89%
2023/09/21	0	62.13	0	0.00	61.90	0	109	0.03%
2023/09/20	0	63.55	0	0.00	63.40	0	109	0.01%
2023/09/18	0	63.95	0	0.00	63.85	0	111	0.01%
2023/09/15	0	66.05	0	0.00	65.60	0	109	0.03%
2023/09/13	0	64.23	0	0.00	64.10	0	110	0.01%
2023/09/11	0	0.00	1	64.25	64.40	-1	115	-0.87%
2023/08/30	0	65.40	0	65.30	65.45	0	126	0.01%
2023/08/25	0	61.95	0	0.00	61.85	0	128	0.02%
2023/08/22	0	0.00	1	62.65	62.60	-1	132	-0.76%
2023/08/18	1	61.80	1	61.90	61.80	0	137	0.00%
2023/08/16	1	63.95	0	0.00	63.80	1	138	0.72%
2023/08/15	1	65.70	0	0.00	65.60	1	140	0.71%
2023/08/04	0	66.20	0	0.00	66.15	0	143	0.01%
2023/08/01	0.3	68.43	0	0.00	68.20	0.3	141	0.21%
2023/07/25	0.1	68.00	0	0.00	67.10	0.1	146	0.07%
2023/07/24	0.1	66.71	0	0.00	66.50	0.1	141	0.04%
2023/07/20	0	0.00	0.1	67.00	67.00	-0.1	142	-0.06%
2023/07/03	0	0.00	1	64.10	64.30	-1	171	-0.58%
2023/06/30	0.1	63.00	0	0.00	62.85	0.1	172	0.05%
2023/06/29	1	62.15	0	0.00	62.15	1	176	0.57%
2023/06/15	0.1	61.80	0	0.00	61.90	0.1	204	0.04%
2023/06/13	0	0.00	1	61.25	61.30	-1	215	-0.46%
2023/06/07	0.1	59.60	0	0.00	59.60	0.1	237	0.04%
2023/06/06	5	59.30	0	0.00	59.40	5	238	2.10%
2023/06/05	5	59.40	0	0.00	59.45	5	238	2.10%
2023/05/29	0.2	57.70	0	0.00	57.80	0.2	254	0.08%
2023/05/26	0.2	56.00	0	0.00	55.95	0.2	254	0.08%
2023/05/25	2	55.65	0	0.00	55.70	2	260	0.77%
2023/05/23	0	0.00	1	57.40	57.40	-1	259	-0.39%
2023/05/22	1	57.15	0	0.00	57.25	1	259	0.39%
2023/05/15	0	0.00	2	55.30	55.75	-2	266	-0.75%
2023/05/12	2	55.95	0	0.00	55.90	2	270	0.74%
2023/05/05	0	54.65	0	0.00	54.30	0	277	0.01%
2023/04/27	0	54.30	0	0.00	54.20	0	287	0.01%
2023/04/26	0	55.00	0	0.00	54.85	0	293	0.01%
2023/04/18	0	0.00	0.1	56.35	56.35	-0.1	300	-0.02%
2023/04/14	0.1	56.30	1	56.25	56.20	-0.9	300	-0.30%
2023/03/30	1	53.25	3	53.28	53.40	-2	275	-0.73%
2023/03/27	0	0.00	3	52.32	52.35	-3	283	-1.06%
2023/03/24	1	51.10	2	51.25	51.50	-1	279	-0.36%
2023/03/23	1	51.20	2	51.40	51.60	-1	279	-0.36%
2023/03/22	1	52.85	3.1	52.69	52.90	-2.1	274	-0.75%
2023/03/20	0	50.70	1	50.70	50.55	-1	271	-0.36%
2023/03/17	0	0.00	2	51.78	51.80	-2	267	-0.75%
2023/03/16	1	50.45	0	0.00	50.55	1	260	0.38%
2023/03/15	4	50.75	0	0.00	50.80	4	257	1.55%
2023/03/14	3	49.55	1	49.58	49.45	2	258	0.77%
2023/03/13	0	0.00	0.2	50.95	51.05	-0.2	255	-0.08%
2023/03/10	2.1	50.48	2	50.25	50.25	0.1	245	0.02%
2023/03/08	1	52.70	0	0.00	52.80	1	244	0.41%
2023/03/07	0.2	54.60	0	0.00	54.50	0.2	244	0.08%
2023/03/03	2	52.45	0	0.00	52.50	2	234	0.85%
2023/03/02	1	51.40	0	51.60	51.40	1	236	0.42%
2023/03/01	1	52.40	0	0.00	52.45	1	232	0.43%
2023/02/22	1	53.11	0	0.00	53.10	1	224	0.46%
2023/02/17	3	55.05	0	0.00	54.90	3	236	1.28%
2023/02/14	0	0.00	0.8	56.28	56.40	-0.8	251	-0.30%
2023/02/10	0	54.87	0	0.00	54.75	0	257	0.02%
2023/02/09	0	0.00	4	56.20	56.35	-4	258	-1.55%
2023/02/08	0	0.00	1	57.15	57.10	-1	261	-0.38%
2023/02/06	0	56.30	0	0.00	55.80	0	269	0.01%
2023/02/03	0	0.00	2.2	56.70	56.70	-2.2	271	-0.81%
2023/02/02	0	0.00	1.5	55.88	55.95	-1.5	274	-0.53%
2023/02/01	0	0.00	0.1	54.50	54.65	-0.1	273	-0.03%
2023/01/30	0	0.00	3	54.60	54.40	-3	288	-1.04%
2023/01/17	4.4	52.96	1	52.90	52.85	3.4	291	1.18%
2023/01/16	1	53.30	0	0.00	53.40	1	297	0.34%
2023/01/13	0	0.00	1	52.65	52.70	-1	295	-0.34%
2023/01/12	0	0.00	6.2	52.65	52.70	-6.2	296	-2.08%
2023/01/11	1	51.45	6	51.49	51.50	-5	297	-1.68%
2023/01/10	0	0.00	1	50.40	50.55	-1	304	-0.33%
2023/01/09	0	0.00	1	51.15	51.25	-1	305	-0.33%
2022/12/30	1	49.68	0	0.00	49.64	1	317	0.31%
2022/12/29	1	48.27	0	0.00	48.34	1	318	0.31%
2022/12/27	0	0.00	0.1	50.80	50.45	-0.1	331	-0.02%
2022/12/23	0	0.00	1	49.41	49.45	-1	342	-0.29%
2022/12/22	3	51.00	0	0.00	51.00	3	344	0.87%
2022/12/21	1	49.89	1.3	49.64	49.80	-0.3	358	-0.10%
2022/12/20	3.1	49.06	13.3	48.45	48.26	-10.2	357	-2.85%
2022/12/19	7.1	50.25	0	0.00	50.15	7.1	355	1.99%
2022/12/16	8	51.30	0	0.00	51.20	8	360	2.23%
2022/12/15	3	54.02	0	0.00	54.10	3	363	0.84%
2022/12/14	0	0.00	2.1	54.85	55.05	-2.1	361	-0.58%
2022/12/13	1	53.90	1	53.85	53.85	0	359	0.00%
2022/12/09	0	0.00	1	53.25	53.50	-1	359	-0.28%
2022/12/08	1	52.35	0	0.00	52.35	1	361	0.29%
2022/12/07	3.1	52.85	0	0.00	52.90	3.1	369	0.83%
2022/12/06	1.2	54.36	0	0.00	54.20	1.2	372	0.33%
2022/12/05	0.2	56.05	1	56.00	56.00	-0.8	373	-0.22%
2022/12/02	1	56.10	0	0.00	56.10	1	376	0.27%
2022/12/01	0	0.00	3.2	56.55	56.70	-3.2	376	-0.84%
2022/11/30	0	0.00	0.1	53.50	53.60	-0.1	371	-0.02%
2022/11/29	0.3	54.04	0	0.00	54.10	0.3	379	0.08%
2022/11/28	1	54.55	0	0.00	54.50	1	381	0.27%
2022/11/24	0.1	55.80	0	0.00	55.65	0.1	401	0.01%
2022/11/23	0	0.00	1	54.85	54.95	-1	399	-0.25%
2022/11/22	0.2	53.80	0	0.00	53.55	0.2	416	0.04%
2022/11/21	0	53.70	0	0.00	53.60	0	418	0.01%
2022/11/18	0	0.00	5	53.45	53.35	-5	422	-1.18%
2022/11/16	0	54.50	1	54.50	54.65	-1	422	-0.23%
2022/11/15	2	54.15	1	54.20	54.30	1	416	0.24%
2022/11/11	0	0.00	8.1	54.01	54.00	-8.1	402	-2.00%
2022/11/10	1.7	48.93	0	0.00	48.90	1.7	389	0.45%
2022/11/08	2	50.40	0	50.50	50.15	2	386	0.51%
2022/11/04	1	48.29	0	0.00	48.52	1	387	0.26%
2022/11/03	2	49.41	0	0.00	49.57	2	382	0.53%
2022/11/02	0	0.00	0.2	52.04	52.25	-0.2	378	-0.06%
2022/11/01	0	0.00	0.3	52.62	52.85	-0.3	375	-0.09%
2022/10/31	4	52.81	15.2	52.80	53.05	-11.2	374	-3.01%
2022/10/27	0.6	51.90	1	51.60	51.65	-0.4	365	-0.10%
2022/10/24	0	0.00	2	49.68	49.37	-2	352	-0.57%
2022/10/21	2	46.68	0	0.00	46.53	2	343	0.58%
2022/10/18	2	48.88	18	48.56	48.78	-16	329	-4.86%
2022/10/13	0	0.00	1	44.74	44.74	-1	322	-0.31%
2022/10/11	2	45.48	0	0.00	45.19	2	330	0.60%
2022/10/07	1	48.90	0	0.00	48.78	1	329	0.30%
2022/10/06	0	0.00	3	50.45	50.55	-3	327	-0.91%
2022/10/05	2	49.95	5	49.90	49.78	-3	329	-0.91%
2022/10/03	0	45.14	0	0.00	45.04	0	319	0.01%
2022/09/28	25	46.69	0	0.00	46.19	25	311	8.03%
2022/09/27	4	47.67	0	0.00	47.75	4	299	1.34%
2022/09/26	4	47.49	0	0.00	47.20	4	298	1.35%
2022/09/23	5	49.55	0	0.00	49.62	5	296	1.69%
2022/09/22	6.1	49.58	0	0.00	50.10	6.1	293	2.06%
2022/09/21	3	52.35	2	52.35	52.50	1	290	0.34%
2022/09/20	2	53.70	1	53.65	53.80	1	298	0.34%
2022/09/19	1.2	52.55	0	0.00	52.50	1.2	316	0.39%
2022/09/16	3	52.72	0	0.00	52.75	3	318	0.94%
2022/09/14	5	54.43	0	0.00	54.50	5	325	1.54%
2022/09/02	0	0.00	1	54.90	54.95	-1	375	-0.27%
2022/09/01	1	53.90	0	0.00	54.10	1	376	0.27%
2022/08/22	0	0.00	2	61.55	61.60	-2	418	-0.48%
2022/08/18	1	63.30	3	63.25	63.35	-2	427	-0.47%
2022/08/17	3	64.50	0	0.00	64.55	3	429	0.70%
2022/08/16	0	0.00	2	63.93	63.90	-2	438	-0.46%
2022/08/15	1	63.30	0	0.00	63.30	1	444	0.23%
2022/08/12	1	61.70	0	0.00	61.75	1	451	0.22%
2022/08/09	0	0.00	1	59.80	59.85	-1	468	-0.21%
2022/08/05	0	0.00	1	60.15	60.05	-1	478	-0.21%
2022/08/04	1	59.90	0	0.00	59.95	1	497	0.20%
2022/07/29	1	58.25	5	58.06	58.25	-4	547	-0.73%
2022/07/22	0	0.00	3	55.15	55.20	-3	580	-0.52%
2022/07/20	1	54.35	1	54.45	54.30	0	590	0.00%
2022/07/18	1	52.35	0	52.15	52.45	1	596	0.17%
2022/07/14	1	50.30	0	0.00	50.25	1	586	0.17%
2022/07/13	1	51.00	0	0.00	51.05	1	583	0.17%
2022/07/11	0	0.00	1	52.50	52.30	-1	577	-0.17%
2022/07/08	0	0.00	2	52.73	52.65	-2	576	-0.35%
2022/07/05	2	51.38	0	0.00	51.30	2	578	0.35%
2022/07/01	0	0.00	1	49.32	48.95	-1	578	-0.17%
2022/06/29	2	51.03	0	0.00	51.10	2	574	0.35%
2022/06/28	0	0.00	2	52.80	53.00	-2	571	-0.35%
2022/06/23	1	49.31	0	0.00	49.30	1	545	0.18%
2022/06/22	0	0.00	2	48.98	48.59	-2	541	-0.37%
2022/06/21	1	48.72	1	48.26	48.66	0	535	0.00%
2022/06/20	1	47.24	1	47.32	47.24	0	529	0.00%
2022/06/17	3	47.70	0	0.00	47.90	3	529	0.57%
2022/06/16	1	50.85	2	50.40	50.15	-1	528	-0.19%
2022/06/15	1	49.15	1	48.99	48.94	0	523	0.00%
2022/06/14	3	50.06	0	0.00	50.30	3	515	0.58%
2022/06/10	2	56.60	0	0.00	56.75	2	472	0.42%
2022/06/08	0	0.00	1	60.05	60.15	-1	465	-0.21%
2022/06/07	0	0.00	5	58.65	58.40	-5	460	-1.09%
2022/06/06	6	59.35	0	0.00	59.60	6	458	1.31%
2022/06/02	0	0.00	2	58.75	58.65	-2	443	-0.45%
2022/05/30	2	61.00	0	0.00	61.20	2	409	0.49%
2022/05/27	0	0.00	1	57.60	57.65	-1	396	-0.25%
2022/05/24	4	54.65	8	54.60	54.45	-4	457	-0.87%
2022/05/20	1	54.40	0	0.00	54.50	1	444	0.23%
2022/05/18	0	0.00	2	58.80	58.55	-2	425	-0.47%
2022/05/13	1	55.75	1	55.75	55.70	0	405	0.00%
2022/05/12	1	55.00	3	54.70	54.30	-2	403	-0.50%
2022/05/10	9	56.69	0	0.00	57.10	9	379	2.37%
2022/05/09	0	0.00	4	58.80	58.85	-4	348	-1.15%
2022/05/05	0	0.00	1	64.95	65.20	-1	326	-0.31%
2022/05/04	0	0.00	2	61.90	61.75	-2	311	-0.64%
2022/05/03	8	61.36	0	0.00	61.65	8	313	2.55%
2022/04/29	1	64.50	0	0.00	64.65	1	306	0.33%
2022/04/26	1	65.35	1	65.25	65.35	0	307	0.00%
2022/04/25	1	63.35	0	0.00	63.80	1	298	0.34%
2022/04/19	0	0.00	1	68.60	68.55	-1	289	-0.35%
2022/04/15	1	67.50	2	68.05	68.20	-1	290	-0.34%
2022/04/13	2	68.85	0	0.00	68.90	2	294	0.68%
2022/04/12	0	0.00	8	67.94	68.15	-8	292	-2.74%
2022/04/08	4	71.40	0	0.00	71.40	4	288	1.39%
2022/04/07	0	0.00	2	69.90	69.80	-2	284	-0.70%
2022/04/06	4	71.95	3	71.82	72.10	1	281	0.35%
2022/03/29	1	73.70	4	73.51	73.75	-3	279	-1.07%
2022/03/28	2	72.15	2	71.85	72.00	0	277	0.00%
2022/03/24	1	69.80	0	0.00	70.05	1	277	0.36%
2022/03/23	0	0.00	1	71.35	71.60	-1	277	-0.36%
2022/03/22	2	69.25	0	0.00	69.25	2	275	0.73%
2022/03/21	0	0.00	1	69.35	69.15	-1	271	-0.37%
2022/03/18	0	0.00	3	67.05	67.35	-3	267	-1.12%
2022/03/16	0	0.00	4	63.46	64.00	-4	264	-1.51%
2022/03/15	0	0.00	5	61.40	61.25	-5	262	-1.90%
2022/03/14	11	62.70	0	0.00	62.80	11	262	4.19%
2022/03/11	0	0.00	3	62.95	62.85	-3	262	-1.14%
2022/03/10	0	0.00	1	64.10	63.85	-1	260	-0.38%
2022/03/09	3	61.35	0	0.00	61.50	3	260	1.15%
2022/03/08	2	61.50	0	0.00	61.10	2	260	0.77%
2022/03/07	0	0.00	2	63.48	64.25	-2	259	-0.77%
2022/03/04	1	64.30	0	0.00	65.65	1	256	0.39%
2022/03/03	0	0.00	1	66.80	67.20	-1	255	-0.39%
2022/03/01	1	66.60	1	66.90	66.70	0	246	0.00%
2022/02/25	1	63.65	2	63.73	63.60	-1	217	-0.46%
2022/02/24	2	60.80	0	0.00	61.40	2	212	0.94%
2022/02/22	4	64.05	0	0.00	64.20	4	168	2.37%
2022/02/21	1	66.00	0	0.00	66.95	1	163	0.61%
2022/02/18	1	67.90	0	0.00	67.95	1	162	0.62%
2022/02/17	0	0.00	1	69.10	69.50	-1	161	-0.62%
2022/02/14	2	68.45	0	0.00	68.40	2	159	1.25%
2022/02/10	0	0.00	1	73.15	73.10	-1	155	-0.64%
2022/01/25	0	0.00	1	66.40	66.45	-1	141	-0.71%
2022/01/24	1	68.35	0	0.00	68.70	1	138	0.72%
2022/01/21	0	0.00	1	69.20	69.30	-1	136	-0.73%
2022/01/20	1.1	72.49	0	0.00	72.40	1.1	131	0.82%
2022/01/19	3	72.60	0	0.00	72.30	3	128	2.33%
2022/01/14	4	75.83	0	0.00	76.05	4	122	3.25%
2022/01/12	0	0.00	1	77.75	77.90	-1	115	-0.86%
2022/01/10	1	76.40	0	0.00	76.65	1	112	0.89%
2022/01/06	0.2	77.27	0	0.00	76.80	0.2	113	0.18%
2021/12/27	0	0.00	0	78.40	78.30	0	111	-0.03%
2021/12/23	0	0.00	3	77.40	77.55	-3	117	-2.56%
2021/12/20	3	73.85	0	0.00	73.55	3	116	2.57%
2021/12/17	0.2	76.60	0	0.00	76.40	0.2	113	0.18%
2021/12/02	1	71.85	0	0.00	72.35	1	114	0.87%
2021/11/10	0	0.00	1	76.25	76.25	-1	103	-0.97%
2021/11/03	0	75.20	0	75.20	75.15	0	109	0.00%
2021/11/01	0	74.35	0	0.00	74.75	0	111	0.02%
2021/10/29	0	0.00	1	73.50	73.55	-1	111	-0.90%
2021/10/26	0	73.60	0	0.00	73.45	0	111	0.01%
2021/10/15	0	0.00	1	69.50	69.95	-1	119	-0.84%
2021/10/05	1	65.10	0	0.00	65.25	1	139	0.72%
2021/10/01	1	65.25	0	0.00	64.60	1	138	0.72%
2021/09/06	0	72.55	0	0.00	72.05	0	136	0.01%
2021/08/31	0	0.00	1	72.25	72.55	-1	135	-0.74%
2021/08/11	0	0.00	20	69.10	69.20	-20	125	-15.97%
2021/07/21	21	66.05	0	0.00	66.00	21	128	16.36%
2021/07/20	1	64.45	0	0.00	64.45	1	131	0.76%
2021/05/13	0	0.00	1	58.65	58.70	-1	174	-0.57%
2021/04/09	0	0.00	2	60.10	59.95	-2	218	-0.91%
2021/04/08	2	59.75	0	0.00	59.85	2	194	1.03%
2021/03/26	0	0.00	1	55.00	55.20	-1	182	-0.55%
2021/03/12	1	55.35	2	55.35	55.30	-1	191	-0.52%
2021/03/11	1	54.65	0	0.00	54.65	1	194	0.51%
2021/02/17	0	0.00	1	54.90	55.00	-1	238	-0.42%
2021/01/29	1	50.05	0	0.00	49.59	1	264	0.38%
2021/01/28	2	49.68	0	0.00	49.78	2	274	0.73%
2021/01/21	0	0.00	3	52.85	53.10	-3	391	-0.77%
2021/01/05	1	48.86	0	0.00	48.70	1	430	0.23%
2020/12/15	1	47.42	0	0.00	47.49	1	499	0.20%
2020/11/19	0	0.00	1	45.59	45.61	-1	541	-0.18%
2020/11/17	3	46.90	0	0.00	46.79	3	533	0.56%
2020/11/09	0	0.00	3	45.40	45.69	-3	524	-0.57%
2020/11/06	20	43.92	20	43.84	43.65	0	519	0.00%
2020/11/05	0	0.00	3	42.86	43.17	-3	509	-0.59%
2020/10/30	1	38.68	2	38.32	38.30	-1	401	-0.25%
2020/10/29	5	39.34	0	0.00	39.37	5	396	1.26%
2020/10/28	1	40.92	0	0.00	40.97	1	386	0.26%
2020/10/22	1	41.96	0	0.00	42.26	1	401	0.25%
2020/10/15	0	0.00	1	43.72	43.72	-1	413	-0.24%
2020/10/13	0	0.00	1	44.69	45.05	-1	406	-0.25%
2020/10/12	0	0.00	1	43.57	43.95	-1	402	-0.25%
2020/10/05	1	41.10	0	0.00	41.15	1	421	0.24%
2020/09/17	1	40.85	0	0.00	41.00	1	516	0.19%
2020/09/07	1	42.37	0	0.00	42.30	1	686	0.15%
2020/08/28	1	44.63	0	0.00	45.03	1	729	0.14%
2020/07/17	0	0.00	1	37.75	37.74	-1	1,312	-0.08%
2020/07/15	0	0.00	2	37.95	37.90	-2	1,377	-0.15%
2020/07/14	2	36.51	0	0.00	36.60	2	1,411	0.14%
2020/07/08	1	36.35	0	0.00	36.14	1	1,532	0.07%
2020/07/01	0	0.00	2	35.10	34.91	-2	1,765	-0.11%
2020/06/30	0	0.00	10	34.37	34.45	-10	1,827	-0.55%
2020/06/29	12	33.64	0	0.00	33.48	12	1,872	0.64%
2020/06/24	0	0.00	22	36.02	36.03	-22	1,915	-1.15%
2020/06/23	2	35.78	10	35.60	35.85	-8	2,021	-0.40%
2020/06/22	10	34.75	0	0.00	34.98	10	2,078	0.48%
2020/06/17	20	35.99	0	0.00	35.86	20	2,369	0.84%
2020/05/29	0	0.00	6	33.82	34.18	-6	2,833	-0.21%
2020/05/26	0	0.00	2	33.30	33.58	-2	3,003	-0.07%
2020/05/25	0	0.00	1	32.66	32.74	-1	2,998	-0.03%
2020/05/20	1	32.02	0	0.00	32.13	1	2,960	0.03%
2020/05/19	0	0.00	11	32.22	32.34	-11	2,927	-0.38%
2020/05/18	0	0.00	3	30.76	30.78	-3	2,881	-0.10%
2020/05/15	0	0.00	1	29.96	30.31	-1	2,866	-0.03%
2020/05/14	8	29.52	0	0.00	29.43	8	2,840	0.28%
2020/05/13	1	30.17	1	30.10	30.44	0	2,801	0.00%
2020/05/11	5	32.22	0	0.00	32.07	5	2,749	0.18%
2020/05/08	0	0.00	5	31.50	31.73	-5	2,733	-0.18%
2020/05/06	0	0.00	1	30.40	30.77	-1	2,690	-0.04%
2020/05/05	0	0.00	2	30.15	30.29	-2	2,657	-0.08%
2020/05/04	4	29.28	0	0.00	29.32	4	2,630	0.15%
2020/04/30	1	32.65	0	0.00	32.70	1	2,563	0.04%
2020/04/29	0	0.00	1	31.48	31.49	-1	2,532	-0.04%
2020/04/28	1	30.67	0	0.00	30.78	1	2,509	0.04%
2020/04/27	0	0.00	1	30.27	30.74	-1	2,493	-0.04%
2020/04/24	1	28.66	0	0.00	28.80	1	2,462	0.04%
2020/04/23	1	29.20	1	29.35	29.40	0	2,436	0.00%
2020/04/22	2	28.27	0	0.00	28.39	2	2,411	0.08%
2020/04/21	4	29.87	0	0.00	29.40	4	2,368	0.17%
2020/04/20	1	30.75	0	0.00	30.83	1	2,319	0.04%
2020/04/17	0	0.00	11	31.05	31.26	-11	2,291	-0.48%
2020/04/16	13	28.71	0	0.00	29.10	13	2,243	0.58%
2020/04/14	0	0.00	1	29.72	29.76	-1	2,186	-0.05%
2020/04/09	0	0.00	17	28.23	28.30	-17	2,049	-0.83%
2020/04/07	2	26.57	2	26.44	26.57	0	1,918	0.00%
2020/04/06	7	24.85	8	24.99	25.14	-1	1,854	-0.05%
2020/04/01	3	24.48	0	0.00	24.10	3	1,770	0.17%
2020/03/31	0	0.00	1	26.27	25.93	-1	1,699	-0.06%
2020/03/30	0	0.00	8	23.45	24.80	-8	1,627	-0.49%
2020/03/27	4	25.42	30	25.36	24.87	-26	1,544	-1.68%
2020/03/26	11	23.03	20	22.94	23.02	-9	1,426	-0.63%
2020/03/25	6	22.42	0	0.00	22.50	6	1,313	0.46%
2020/03/24	25	20.50	10	20.10	20.58	15	1,179	1.27%
2020/03/23	10	18.75	10	18.77	18.46	0	1,057	0.00%
2020/03/20	6	21.92	0	0.00	22.47	6	982	0.61%
2020/03/19	8	21.60	1	22.59	20.63	7	904	0.77%
2020/03/18	6	22.67	2	22.47	22.41	4	819	0.49%
2020/03/17	11	23.30	1	23.00	24.25	10	750	1.33%
2020/03/16	3	24.38	10	24.35	23.24	-7	696	-1.01%
2020/03/13	12	23.65	7	24.29	25.07	5	655	0.76%
2020/03/12	0	0.00	4	27.47	27.32	-4	541	-0.74%
2020/03/11	1	31.05	0	0.00	30.86	1	452	0.22%
2020/03/10	13	31.47	2	31.63	32.19	11	430	2.56%
2020/03/09	1	31.41	1	32.00	31.41	0	398	0.00%
2020/03/06	1	36.18	0	0.00	35.27	1	374	0.27%
2020/03/05	0	0.00	10	38.00	38.19	-10	322	-3.10%
2020/03/04	0	0.00	4	36.68	36.73	-4	290	-1.38%
2020/03/03	18	37.60	2	37.79	37.33	16	269	5.95%
2020/03/02	6	35.72	0	0.00	35.96	6	234	2.56%
2020/02/27	1	38.05	0	0.00	38.40	1	107	0.93%
2019/09/12	0	0.00	3	37.59	37.59	-3	115	-2.61%
2019/09/02	0	0.00	1	35.25	35.30	-1	117	-0.85%
2019/08/26	2	33.50	0	0.00	33.38	2	113	1.77%
2019/08/16	2	34.18	0	0.00	34.20	2	96	2.08%
2019/08/08	0	0.00	0.1	34.98	34.95	-0.1	67	-0.11%
2019/06/10	0.1	36.00	0	0.00	35.01	0.1	62	0.11%
2019/05/02	0	0.00	1	35.59	35.59	-1	68	-1.46%
2018/12/27	0	0.00	10	24.80	25.40	-10	151	-6.59%
2018/12/25	10	23.30	0	0.00	23.50	10	102	9.73%
2018/12/20	0	0.00	1	25.80	25.23	-1	87	-1.14%
2018/12/17	1	28.14	0	0.00	28.18	1	80	1.24%
2018/11/13	0	0.00	2	31.08	31.55	-2	79	-2.52%
2018/11/02	0	0.00	18	31.15	31.61	-18	78	-22.85%
2018/10/18	1	33.21	0	0.00	33.31	1	80	1.25%
2018/10/17	1	33.60	0	0.00	33.64	1	79	1.26%
2018/10/16	18	32.19	0	0.00	32.33	18	77	23.18%
2018/10/04	1	36.19	0	0.00	35.98	1	68	1.46%
2018/02/27	0	0.00	5	33.02	33.03	-5	77	-6.46%
2018/02/21	0	0.00	1	31.07	30.90	-1	76	-1.30%
2018/02/12	1	29.89	0	0.00	29.78	1	73	1.36%
2018/02/09	0	0.00	5	29.11	29.24	-5	71	-6.99%
2018/02/08	0	0.00	1	30.18	30.50	-1	69	-1.44%
2018/02/07	4	30.07	10	30.08	30.13	-6	61	-9.81%
2018/02/06	17	28.28	0	0.00	28.72	17	53	32.07%