國泰日經225 (00657)-國泰-板橋券商分點個股進出

台股 » 個股 » 國泰日經225 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰日經225

(00657)

可現股當沖

股價
44.59
漲跌
▼0.30
漲幅
-0.67%
成交量
63張
產業
上市
15人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰日經225 (00657)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	44.75	44.89	-2	214	-0.93%
2024/11/18	0.1	44.78	0	0.00	44.77	0.1	219	0.05%
2024/11/13	0.1	45.56	2	45.57	45.27	-1.9	232	-0.82%
2024/11/12	1	46.41	0	0.00	45.85	1	231	0.45%
2024/11/11	0.1	46.00	0	0.00	46.13	0.1	226	0.02%
2024/11/07	0	0.00	26.9	45.73	45.96	-26.9	240	-11.17%
2024/11/01	0.1	44.75	0	0.00	44.54	0.1	310	0.03%
2024/10/29	0	0.00	0	45.60	45.43	0	312	0.00%
2024/10/28	0.1	45.28	0	0.00	45.23	0.1	324	0.03%
2024/10/25	0.2	44.35	0	0.00	44.28	0.2	326	0.07%
2024/10/22	0.1	45.51	0	0.00	45.06	0.1	327	0.04%
2024/10/21	0.1	45.78	0	0.00	45.81	0.1	325	0.02%
2024/10/18	1.1	45.83	0	0.00	45.75	1.1	325	0.34%
2024/10/16	0.2	46.29	0	0.00	45.99	0.2	327	0.06%
2024/10/15	1	47.14	2.2	47.11	47.05	-1.2	325	-0.38%
2024/10/14	3	46.63	0	0.00	46.67	3	326	0.92%
2024/10/11	1	46.52	2.2	46.51	46.52	-1.2	328	-0.36%
2024/10/09	1	46.20	11	46.06	46.17	-10	325	-3.07%
2024/10/08	3.1	45.78	0	0.00	45.64	3.1	321	0.97%
2024/10/07	2.1	46.40	0.1	46.45	46.43	2	316	0.62%
2024/10/04	3	45.59	0	0.00	45.52	3	306	0.99%
2024/10/01	1	45.47	0	0.00	45.62	1	294	0.34%
2024/09/30	2.3	44.97	0	0.00	44.69	2.3	282	0.80%
2024/09/27	0.7	46.02	0	0.00	46.79	0.7	287	0.25%
2024/09/26	0.3	45.34	0	0.00	45.52	0.3	289	0.11%
2024/09/25	1	44.54	0	0.00	44.67	1	285	0.35%
2024/09/24	0	44.51	0	0.00	44.78	0	298	0.00%
2024/09/23	0.1	45.24	0	0.00	45.23	0.1	305	0.02%
2024/09/18	1.1	42.95	0	0.00	42.72	1.1	331	0.33%
2024/09/16	1	42.83	0	0.00	42.83	1	337	0.30%
2024/09/13	2.1	43.06	0	0.00	43.07	2.1	339	0.63%
2024/09/10	0	0.00	0	42.62	42.74	0	349	-0.01%
2024/09/09	1	41.99	0	0.00	42.47	1	351	0.28%
2024/09/06	2	43.02	0	0.00	42.76	2	357	0.56%
2024/09/05	2	43.21	0	0.00	43.01	2	356	0.56%
2024/09/04	3	43.70	0	0.00	43.48	3	356	0.84%
2024/08/30	1	45.24	0	0.00	45.23	1	358	0.28%
2024/08/29	0	0.00	3	44.97	45.03	-3	359	-0.83%
2024/08/21	1	44.28	0	0.00	44.52	1	358	0.28%
2024/08/19	1	44.11	0	0.00	43.89	1	357	0.28%
2024/08/16	1	44.30	0	0.00	44.41	1	357	0.28%
2024/08/13	0	0.00	0	41.90	42.26	0	354	-0.01%
2024/08/09	0.2	41.28	1.7	41.62	41.02	-1.5	359	-0.41%
2024/08/08	0	0.00	0	41.14	41.02	0	345	0.00%
2024/08/07	2	41.73	0	42.01	41.91	2	351	0.57%
2024/08/06	0.1	40.05	15.5	41.42	40.29	-15.4	341	-4.50%
2024/08/05	0.4	39.40	0	0.00	37.49	0.4	321	0.12%
2024/08/02	0.1	42.88	0	0.00	42.65	0.1	294	0.02%
2024/07/22	0.4	46.64	4	46.61	46.53	-3.6	315	-1.14%
2024/07/18	0.3	47.26	0	0.00	47.23	0.3	332	0.09%
2024/07/17	0.5	48.40	2	48.52	48.21	-1.5	334	-0.45%
2024/07/16	0	0.00	0.3	48.40	48.40	-0.3	341	-0.08%
2024/07/15	0	0.00	6.1	48.36	48.38	-6.1	355	-1.72%
2024/07/12	0.5	48.50	0	0.00	48.25	0.5	357	0.14%
2024/07/10	0	0.00	1	48.68	48.89	-1	368	-0.27%
2024/07/09	0	0.00	1	48.78	48.80	-1	381	-0.27%
2024/07/04	0	47.50	0	0.00	47.83	0	394	0.00%
2024/07/02	0	0.00	0.1	46.40	46.88	-0.1	386	-0.03%
2024/06/26	0	0.00	4.1	46.12	46.49	-4.1	373	-1.09%
2024/06/24	0	0.00	0.4	45.57	45.61	-0.4	370	-0.11%
2024/06/19	0.5	45.39	0	0.00	45.15	0.5	363	0.14%
2024/06/17	0.2	44.82	0.1	44.81	44.72	0.1	357	0.03%
2024/06/14	0.9	45.55	8	45.59	45.61	-7.1	361	-1.97%
2024/06/13	0.2	45.54	0	0.00	45.53	0.2	373	0.06%
2024/06/12	0.5	45.55	0.5	45.55	45.67	0	381	0.01%
2024/06/11	0	0.00	2	46.10	46.10	-2	384	-0.53%
2024/06/07	2.1	45.50	1	45.49	45.40	1	389	0.27%
2024/06/04	0	0.00	0.5	45.37	45.55	-0.5	404	-0.12%
2024/06/03	0	0.00	0	45.70	45.72	0	416	0.00%
2024/05/31	0.4	44.70	0	0.00	45.12	0.4	420	0.09%
2024/05/30	0	0.00	1	44.64	44.58	-1	423	-0.24%
2024/05/29	1.4	45.39	0	0.00	45.29	1.4	427	0.33%
2024/05/28	1.3	45.46	10	45.48	45.48	-8.7	427	-2.03%
2024/05/27	0.1	45.40	0	0.00	45.45	0.1	426	0.02%
2024/05/24	0.2	45.25	0	0.00	45.35	0.2	429	0.04%
2024/05/23	0.1	45.32	0	0.00	45.74	0.1	433	0.02%
2024/05/22	0.9	45.52	0	0.00	45.31	0.9	448	0.21%
2024/05/21	6	45.85	0	0.00	45.76	6	454	1.32%
2024/05/20	0.4	46.02	1	45.98	45.79	-0.6	452	-0.13%
2024/05/17	0.3	45.40	0	0.00	45.42	0.3	451	0.06%
2024/05/16	2.3	45.44	0	0.00	45.48	2.3	451	0.51%
2024/05/15	1	45.18	0	0.00	45.03	1	464	0.22%
2024/05/13	0	0.00	0.9	44.63	44.76	-0.9	508	-0.18%
2024/05/06	1	45.40	0	0.00	45.42	1	515	0.19%
2024/05/03	1	44.54	0.1	44.60	44.52	0.9	512	0.17%
2024/05/02	0	0.00	0.1	44.77	44.95	-0.1	514	-0.02%
2024/04/29	0	0.00	1	45.33	45.22	-1	512	-0.20%
2024/04/26	0.1	44.40	0	0.00	44.76	0.1	494	0.01%
2024/04/24	0.1	45.00	0	0.00	45.19	0.1	491	0.01%
2024/04/19	3	43.77	0	43.80	43.78	3	493	0.60%
2024/04/18	1.2	44.78	0	0.00	44.81	1.2	485	0.24%
2024/04/17	0	45.19	0.3	45.25	45.02	-0.3	488	-0.06%
2024/04/16	0.1	45.36	0.3	45.36	45.38	-0.2	487	-0.05%
2024/04/15	1.3	46.03	8.4	46.08	46.10	-7	482	-1.46%
2024/04/12	0.5	46.75	1.5	46.59	46.65	-1	473	-0.21%
2024/04/11	0	0.00	3.2	46.39	46.59	-3.2	465	-0.69%
2024/04/10	4	46.80	0	0.00	46.78	4	470	0.85%
2024/04/09	0.4	46.60	0.4	46.60	46.89	0	470	0.00%
2024/04/02	1	47.09	5	47.02	46.98	-4	470	-0.85%
2024/04/01	0	0.00	2	47.17	47.13	-2	467	-0.44%
2024/03/29	0	0.00	3	47.59	47.71	-3	467	-0.64%
2024/03/28	0	47.53	1	47.58	47.48	-1	467	-0.21%
2024/03/27	0	0.00	0.4	48.00	48.12	-0.4	458	-0.09%
2024/03/26	1	47.69	0	0.00	47.49	1	456	0.22%
2024/03/22	0.1	48.12	0	0.00	48.15	0.1	468	0.01%
2024/03/21	8	47.87	0	47.72	47.95	8	461	1.73%
2024/03/20	0	47.31	0	0.00	47.31	0	465	0.00%
2024/03/19	1	46.37	2.1	46.53	46.98	-1.1	472	-0.23%
2024/03/18	12	46.54	1	46.52	46.62	11	456	2.41%
2024/03/15	1	45.57	0	0.00	45.53	1	441	0.23%
2024/03/13	1	45.65	0	45.50	45.65	1	428	0.23%
2024/03/12	1	45.54	0	45.36	45.64	1	424	0.23%
2024/03/11	6.1	45.74	6	45.64	45.44	0.1	421	0.02%
2024/03/08	1	46.99	0.2	47.00	46.76	0.8	413	0.19%
2024/03/07	2	46.99	5.1	46.76	46.66	-3.1	421	-0.73%
2024/03/05	1.7	46.92	1	47.15	47.18	0.7	403	0.17%
2024/03/04	9.6	47.18	0	0.00	46.98	9.6	403	2.37%
2024/03/01	1.2	46.83	0	0.00	46.85	1.2	399	0.30%
2024/02/29	8	45.65	1	45.68	45.94	7	400	1.75%
2024/02/27	2	45.84	0	0.00	45.90	2	401	0.50%
2024/02/26	0	46.03	1.1	45.94	45.95	-1.1	397	-0.27%
2024/02/23	0.2	46.14	0	0.00	46.22	0.2	398	0.06%
2024/02/22	0.4	45.60	4	45.58	45.61	-3.6	382	-0.94%
2024/02/20	1.1	44.93	0	0.00	44.86	1.1	379	0.28%
2024/02/19	0	44.85	0	0.00	44.93	0	378	0.00%
2024/02/16	1	45.32	0.1	45.01	45.14	0.9	384	0.25%
2024/02/15	7	44.48	0	0.00	44.55	7	370	1.89%
2024/02/05	3	42.66	0	0.00	42.71	3	355	0.84%
2024/01/30	1	42.37	3	42.37	42.35	-2	306	-0.65%
2024/01/22	2	42.71	0	0.00	42.70	2	303	0.66%
2024/01/18	0	0.00	1	41.95	41.69	-1	296	-0.34%
2024/01/17	0	0.00	1	41.97	41.96	-1	296	-0.34%
2024/01/16	4	42.11	2	41.93	41.94	2	291	0.67%
2024/01/15	0	0.00	1	42.00	42.25	-1	294	-0.34%
2024/01/12	0	0.00	2.1	41.66	41.83	-2.1	282	-0.73%
2024/01/11	0	0.00	3	41.04	41.34	-3	299	-1.00%
2024/01/10	0	0.00	15.1	40.55	40.63	-15.1	295	-5.09%
2024/01/04	1	38.95	0	0.00	39.32	1	285	0.35%
2024/01/03	1	39.37	0.1	39.37	39.40	0.9	283	0.32%
2024/01/02	1	39.19	0	0.00	39.47	1	282	0.35%
2023/12/29	1	39.50	1	39.52	39.42	0	309	0.00%
2023/12/25	1	39.36	0	0.00	39.32	1	316	0.32%
2023/12/21	0.1	39.10	0	0.00	39.18	0.1	316	0.03%
2023/12/19	0	0.00	2	39.19	39.11	-2	316	-0.63%
2023/12/18	2	38.65	0	0.00	38.85	2	302	0.66%
2023/12/11	1	38.77	2	38.77	38.70	-1	300	-0.33%
2023/12/08	2	38.15	1	38.08	38.03	1	302	0.33%
2023/12/07	0	38.63	0	0.00	38.66	0	305	0.01%
2023/12/05	1	38.64	0	0.00	38.64	1	313	0.32%
2023/12/04	0	0.00	1.2	39.05	39.05	-1.2	327	-0.37%
2023/11/28	0	0.00	1	39.10	39.18	-1	354	-0.28%
2023/11/27	0	0.00	3	39.24	39.25	-3	354	-0.85%
2023/11/24	0	0.00	2	39.60	39.49	-2	353	-0.57%
2023/11/23	0	0.00	2	39.49	39.51	-2	353	-0.57%
2023/11/22	2	39.31	1	39.33	39.30	1	358	0.28%
2023/11/21	1	39.18	0	39.21	39.18	1	361	0.28%
2023/11/20	0	0.00	1	39.40	39.29	-1	365	-0.27%
2023/11/15	0	0.00	6	39.35	39.39	-6	373	-1.61%
2023/11/14	0	0.00	1	38.62	38.53	-1	371	-0.27%
2023/11/13	0	0.00	5	38.55	38.35	-5	370	-1.35%
2023/11/09	0	0.00	6	38.32	38.45	-6	387	-1.55%
2023/11/06	0	0.00	3	38.53	38.51	-3	397	-0.76%
2023/11/01	1	37.16	1	37.13	37.20	0	406	0.00%
2023/10/31	1	36.31	2	36.41	36.35	-1	412	-0.24%
2023/10/30	2.1	36.22	0	0.00	36.25	2.1	416	0.50%
2023/10/27	0	0.00	3	36.57	36.64	-3	426	-0.70%
2023/10/26	3	36.25	1	36.20	36.20	2	442	0.45%
2023/10/25	0	0.00	3	37.07	37.10	-3	476	-0.63%
2023/10/24	1	36.40	0	36.84	36.75	1	484	0.21%
2023/10/23	1	36.81	0	0.00	36.78	1	484	0.21%
2023/10/20	1	36.87	40	36.95	37.06	-39	488	-7.99%
2023/10/19	1.2	37.29	0	0.00	37.17	1.2	495	0.23%
2023/10/17	0	0.00	1	38.02	37.84	-1	486	-0.21%
2023/10/16	2	37.53	0	0.00	37.47	2	503	0.40%
2023/10/13	0	0.00	3	38.30	38.10	-3	507	-0.59%
2023/10/11	1	37.82	7	37.61	37.87	-6	556	-1.08%
2023/10/05	1	36.73	0	0.00	36.73	1	600	0.17%
2023/10/04	2	36.41	0	0.00	36.33	2	593	0.34%
2023/10/03	8.1	37.11	0	0.00	36.96	8.1	623	1.30%
2023/09/28	1.1	37.66	50	38.05	37.69	-48.9	660	-7.41%
2023/09/26	1	38.22	0	0.00	38.16	1	704	0.14%
2023/09/25	1	38.48	0	0.00	38.56	1	732	0.14%
2023/09/21	1.1	38.40	0	0.00	38.38	1.1	758	0.14%
2023/09/20	5	39.00	0	0.00	38.95	5	772	0.65%
2023/09/18	1	39.22	1	39.22	39.21	0	788	0.00%
2023/09/15	1.3	39.52	11	39.56	39.57	-9.7	793	-1.22%
2023/09/13	3	38.77	0	0.00	38.73	3	845	0.35%
2023/09/12	1	38.73	1	38.66	38.72	0	855	0.00%
2023/09/08	1	38.47	0	0.00	38.45	1	859	0.12%
2023/09/07	0	0.00	7	39.00	38.97	-7	853	-0.82%
2023/09/01	1	38.73	1	38.73	38.75	0	840	0.00%
2023/08/30	1	38.29	1	38.26	38.20	0	830	0.00%
2023/08/28	0	0.00	1.1	37.95	37.96	-1.1	831	-0.13%
2023/08/25	0.2	37.50	0	0.00	37.40	0.2	828	0.02%
2023/08/21	0.2	37.45	0	0.00	37.34	0.2	813	0.02%
2023/08/17	1	37.21	0	0.00	37.39	1	800	0.12%
2023/08/16	11	37.73	0	0.00	37.64	11	798	1.38%
2023/08/14	1	38.09	0	0.00	37.96	1	781	0.13%
2023/08/04	4	38.20	0	0.00	38.21	4	754	0.53%
2023/08/02	7.1	39.09	6	39.22	38.78	1.1	748	0.15%
2023/08/01	0	39.42	0	0.00	39.68	0	737	0.00%
2023/07/31	0	0.00	23	39.68	39.43	-23	724	-3.17%
2023/07/28	1	38.55	2.1	38.58	38.55	-1.1	706	-0.16%
2023/07/27	2	38.84	3	38.92	39.07	-1	673	-0.15%
2023/07/26	0	0.00	1	38.71	38.74	-1	664	-0.15%
2023/07/24	0	0.00	4	38.96	38.84	-4	656	-0.61%
2023/07/21	2	38.48	0	0.00	38.37	2	650	0.31%
2023/07/20	5	38.69	0	0.00	38.63	5	646	0.77%
2023/07/17	1.3	38.42	0	0.00	38.43	1.3	610	0.21%
2023/07/14	11	38.72	0	0.00	38.65	11	594	1.85%
2023/07/12	2	37.91	0	0.00	38.12	2	543	0.37%
2023/07/11	3	38.32	0	0.00	38.21	3	512	0.59%
2023/07/10	3	38.12	0	0.00	38.25	3	492	0.61%
2023/07/07	0	0.00	2	38.59	38.57	-2	458	-0.44%
2023/07/06	4.1	38.84	0	0.00	38.71	4.1	440	0.93%
2023/07/05	6	39.30	1	39.31	39.34	5	411	1.22%
2023/07/04	16	39.43	1	39.48	39.46	15	392	3.82%
2023/07/03	8	39.72	0	0.00	39.81	8	356	2.24%
2023/06/30	3	38.95	0	0.00	39.06	3	329	0.91%
2023/06/29	2	39.35	0	0.00	39.25	2	307	0.65%
2023/06/28	1	38.59	0	0.00	38.98	1	291	0.34%
2023/06/27	2	38.10	0	0.00	38.36	2	276	0.72%
2023/06/26	4	38.63	0.5	38.79	38.59	3.5	273	1.28%
2023/06/21	0	0.00	0.1	39.90	39.75	-0.1	254	-0.04%
2023/06/19	42	39.74	0.4	39.63	39.43	41.6	227	18.31%
2023/06/16	10	39.64	0	0.00	39.80	10	185	5.39%
2023/06/13	0.3	39.02	0	0.00	39.05	0.3	164	0.16%
2023/06/12	10	38.39	0	0.00	38.42	10	161	6.20%
2023/06/09	20	38.12	0	0.00	38.11	20	157	12.70%
2023/06/08	0	0.00	1	37.73	37.43	-1	151	-0.66%
2023/06/06	1.3	38.42	0	0.00	38.49	1.3	135	0.96%
2023/06/05	1	37.85	0	0.00	37.96	1	133	0.75%
2023/06/01	1	36.86	0	0.00	36.97	1	128	0.78%
2023/05/31	21	36.65	0	0.00	36.41	21	126	16.58%
2023/05/24	0	0.00	2	36.60	36.66	-2	124	-1.61%
2023/05/23	1	37.23	0	0.00	36.82	1	121	0.82%
2023/05/09	0	0.00	0	34.20	34.97	0	128	0.00%
2023/05/08	0	0.00	0.3	34.50	34.72	-0.3	131	-0.20%
2023/05/03	1	34.44	0	0.00	34.44	1	131	0.76%
2023/04/25	1	34.28	0	0.00	34.28	1	127	0.78%
2023/04/10	0	0.00	0.7	32.95	33.09	-0.7	119	-0.61%
2023/04/07	0	0.00	0	32.88	32.90	0	119	-0.02%
2023/03/14	0	0.00	0.3	32.08	32.26	-0.3	91	-0.30%
2022/12/01	0	0.00	0.4	33.04	33.27	-0.4	15	-2.65%
2022/04/06	0	0.00	1	32.51	32.58	-1	16	-6.05%
2022/03/24	1	32.87	0	0.00	33.17	1	15	6.27%
2021/05/31	0	0.00	4	35.22	35.08	-4	106	-3.76%
2021/04/27	1	35.74	0	0.00	35.74	1	70	1.42%
2021/01/28	2	34.63	0	0.00	34.62	2	86	2.31%
2021/01/13	1	34.56	0	0.00	35.01	1	99	1.00%
2021/01/05	1	33.56	0	0.00	33.49	1	109	0.91%
2020/11/10	0	0.00	1	31.00	30.83	-1	110	-0.90%
2019/04/12	0	0.00	1	27.05	27.05	-1	21	-4.72%
2018/12/19	1	25.92	0	0.00	25.81	1	58	1.70%
2018/09/28	1	29.80	0	0.00	29.76	1	51	1.93%