元大日經225 (00661)-國泰-板橋券商分點個股進出

台股 » 個股 » 元大日經225 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大日經225

(00661)

可現股當沖

股價
48.61
漲跌
▼0.28
漲幅
-0.57%
成交量
74張
產業
上市
18人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大日經225 (00661)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	48.79	48.89	-1	498	-0.20%
2024/11/19	0	0.00	0.1	48.90	49.05	-0.1	512	-0.02%
2024/11/18	2.1	48.90	4	48.93	48.83	-1.9	524	-0.37%
2024/11/15	0	0.00	1	49.60	49.55	-1	532	-0.19%
2024/11/13	0	49.71	2	49.74	49.38	-2	564	-0.35%
2024/11/12	1	49.97	5	50.70	50.00	-4	573	-0.70%
2024/11/11	0	0.00	3	50.35	50.30	-3	580	-0.52%
2024/11/06	0	0.00	5.2	49.70	49.99	-5.2	608	-0.85%
2024/11/04	1	49.04	0	0.00	49.07	1	675	0.15%
2024/10/29	0	0.00	0.2	49.55	49.49	-0.2	770	-0.02%
2024/10/28	0	0.00	1.5	49.07	49.30	-1.5	790	-0.19%
2024/10/24	1	48.67	0	0.00	48.70	1	839	0.12%
2024/10/23	1	48.65	0.1	48.80	48.69	1	862	0.11%
2024/10/22	1	49.02	0	0.00	49.11	1	890	0.11%
2024/10/16	0	0.00	0.1	50.00	50.15	-0.1	956	-0.01%
2024/10/15	0	0.00	4	51.50	51.25	-4	965	-0.41%
2024/10/09	0	0.00	0.6	50.07	50.30	-0.6	1,009	-0.06%
2024/10/08	1	49.80	0	0.00	49.81	1	1,028	0.10%
2024/10/07	0	0.00	1	50.50	50.70	-1	1,048	-0.10%
2024/09/30	0.1	49.08	0	0.00	48.63	0.1	1,057	0.01%
2024/09/27	0	0.00	0.8	50.10	50.85	-0.8	1,048	-0.08%
2024/09/26	0	0.00	3	49.44	49.60	-3	1,038	-0.29%
2024/09/23	0	0.00	1	49.36	49.24	-1	1,064	-0.09%
2024/09/11	0.2	45.69	0	0.00	45.22	0.2	1,102	0.01%
2024/09/09	1.7	45.68	0	0.00	46.29	1.7	1,102	0.15%
2024/09/06	1	47.04	0	0.00	46.57	1	1,102	0.09%
2024/09/05	1.8	46.91	1.1	47.12	46.87	0.6	1,101	0.06%
2024/09/04	1.2	47.50	0	0.00	47.36	1.2	1,098	0.10%
2024/09/03	0.1	49.36	0	0.00	49.34	0.1	1,099	0.01%
2024/08/28	0	0.00	0	49.00	48.97	0	1,109	0.00%
2024/08/26	0.5	48.90	0	0.00	48.63	0.5	1,113	0.04%
2024/08/22	1	48.81	0.1	48.39	48.65	0.9	1,094	0.08%
2024/08/20	0	0.00	2	48.40	48.69	-2	1,077	-0.19%
2024/08/19	0	48.47	0	0.00	47.74	0	1,071	0.00%
2024/08/16	1.1	48.20	1	48.25	48.28	0.1	1,061	0.01%
2024/08/15	0	0.00	1	46.97	46.86	-1	1,047	-0.10%
2024/08/14	0	0.00	0.2	46.21	46.35	-0.2	1,056	-0.01%
2024/08/13	0	0.00	3.1	45.89	45.97	-3.1	1,054	-0.29%
2024/08/09	0.1	45.37	4	45.35	44.70	-3.9	1,037	-0.37%
2024/08/07	0.1	45.71	0	0.00	45.62	0.1	1,012	0.01%
2024/08/06	0.2	44.16	2	44.63	43.74	-1.8	997	-0.18%
2024/08/05	1.2	42.43	0	43.99	41.01	1.2	938	0.12%
2024/08/02	9.3	46.75	0	46.90	46.60	9.3	891	1.04%
2024/08/01	0.1	49.03	0	0.00	49.08	0.1	860	0.01%
2024/07/30	0	49.17	0	0.00	49.32	0	832	0.00%
2024/07/29	0	49.50	0	0.00	49.66	0	803	0.00%
2024/07/26	0.1	48.90	0	0.00	48.76	0.1	783	0.01%
2024/07/23	0	51.00	0	51.20	50.90	0	775	0.00%
2024/07/22	1.2	50.88	3.4	50.91	50.80	-2.3	750	-0.31%
2024/07/19	0	0.00	1.1	51.41	51.35	-1.1	744	-0.15%
2024/07/18	0.4	51.81	2	51.80	51.60	-1.6	731	-0.22%
2024/07/17	0.1	52.92	0	0.00	52.65	0.1	719	0.01%
2024/07/16	0	52.85	0	0.00	52.95	0	697	0.00%
2024/07/15	0	52.90	0	0.00	52.75	0	702	0.00%
2024/07/11	0	54.00	2.2	53.94	54.00	-2.2	693	-0.32%
2024/07/09	0.3	52.71	0	0.00	53.35	0.3	683	0.04%
2024/07/08	0.4	52.40	2	52.33	52.35	-1.6	662	-0.24%
2024/07/05	1.2	52.22	0	0.00	52.20	1.2	651	0.18%
2024/07/04	0.3	51.85	2	52.15	52.30	-1.7	645	-0.26%
2024/07/03	1	51.58	7.3	51.63	51.90	-6.3	646	-0.98%
2024/07/02	0.1	50.65	0	0.00	51.15	0.1	648	0.02%
2024/07/01	0	0.00	3	50.75	50.55	-3	656	-0.46%
2024/06/28	10	50.80	0	0.00	50.60	10	664	1.51%
2024/06/24	0.1	49.54	0	49.55	49.74	0	598	0.01%
2024/06/19	0	0.00	0.3	49.40	49.35	-0.3	596	-0.05%
2024/06/18	0	0.00	0	49.37	49.22	0	624	-0.01%
2024/06/17	1.1	48.87	27	48.86	48.94	-25.9	620	-4.18%
2024/06/14	1	49.99	0	0.00	49.91	1	617	0.16%
2024/06/13	3.1	49.90	2	49.95	49.82	1.1	621	0.18%
2024/06/12	0	49.93	3	49.94	49.95	-3	615	-0.49%
2024/06/11	0	0.00	4.2	50.30	50.25	-4.2	613	-0.68%
2024/06/03	0	0.00	2	49.86	49.93	-2	653	-0.31%
2024/05/30	1	48.75	0	0.00	48.75	1	654	0.15%
2024/05/24	2	49.56	0	0.00	49.66	2	712	0.28%
2024/05/22	4	49.75	0	0.00	49.67	4	736	0.54%
2024/05/20	0	0.00	0.5	50.26	50.05	-0.5	746	-0.07%
2024/05/17	1.6	49.77	0	0.00	49.50	1.6	758	0.21%
2024/05/16	0	49.72	0	0.00	49.83	0	749	0.01%
2024/05/14	0.1	49.02	2	49.03	49.14	-1.9	770	-0.25%
2024/05/10	1	49.67	0	0.00	49.06	1	768	0.13%
2024/05/09	0	0.00	0.6	49.25	49.16	-0.6	794	-0.08%
2024/05/08	0.4	49.28	0.3	49.27	49.27	0.1	794	0.01%
2024/05/02	2	49.20	0	0.00	49.27	2	789	0.25%
2024/04/30	1	49.25	0	0.00	49.15	1	794	0.13%
2024/04/29	0.2	49.50	0	0.00	49.55	0.2	797	0.03%
2024/04/26	0	48.90	0	0.00	48.94	0	785	0.00%
2024/04/25	5	48.60	0	0.00	48.50	5	783	0.64%
2024/04/23	3	48.36	1	48.36	48.35	2	792	0.25%
2024/04/22	1	47.85	0	0.00	47.90	1	804	0.12%
2024/04/19	3.2	47.73	1	47.36	47.86	2.2	807	0.27%
2024/04/18	5.1	48.63	1	48.99	48.99	4.1	793	0.51%
2024/04/17	1	49.30	1	49.17	49.19	0	780	0.00%
2024/04/16	8.1	49.31	1	49.59	49.63	7.1	779	0.91%
2024/04/15	1.2	50.13	1	50.20	50.30	0.2	769	0.02%
2024/04/11	0.2	50.60	0	0.00	50.75	0.2	748	0.03%
2024/04/10	0	0.00	10	50.95	51.00	-10	754	-1.32%
2024/04/09	3.1	51.04	1	50.75	51.10	2.1	751	0.28%
2024/04/08	0	50.90	0	0.00	50.60	0	740	0.00%
2024/04/03	0.1	50.70	0	0.00	50.85	0.1	744	0.01%
2024/04/02	1	51.20	4	51.25	51.20	-3	740	-0.41%
2024/04/01	5.2	51.09	5	51.23	51.15	0.2	729	0.02%
2024/03/29	0	51.80	1	51.75	51.80	-1	734	-0.14%
2024/03/28	6.4	51.67	8	51.60	51.50	-1.6	747	-0.22%
2024/03/26	1	51.50	0	0.00	51.55	1	771	0.13%
2024/03/25	10	51.80	0	0.00	51.75	10	793	1.26%
2024/03/22	11	52.48	1	52.40	52.40	10	804	1.24%
2024/03/21	10	52.12	0	0.00	52.30	10	820	1.22%
2024/03/20	6	51.49	0	0.00	51.45	6	805	0.74%
2024/03/19	7	50.65	0	0.00	51.05	7	820	0.85%
2024/03/18	12	50.70	11	50.55	50.75	1	825	0.12%
2024/03/15	1	49.50	0	0.00	49.54	1	829	0.13%
2024/03/14	1	49.31	0	0.00	49.67	1	846	0.12%
2024/03/13	11.2	49.62	5	49.64	49.67	6.2	865	0.72%
2024/03/12	0.1	49.46	3.8	49.36	49.56	-3.8	860	-0.44%
2024/03/11	11.4	49.62	0	0.00	49.48	11.4	865	1.32%
2024/03/08	5	51.10	1	51.10	50.80	4	855	0.47%
2024/03/07	2.2	51.09	0	0.00	50.75	2.2	860	0.26%
2024/03/06	0	0.00	3	51.20	51.35	-3	858	-0.35%
2024/03/05	2	51.40	0	0.00	51.40	2	883	0.23%
2024/03/04	1.1	51.30	0	0.00	51.15	1.1	894	0.12%
2024/02/29	1	49.75	0	0.00	49.83	1	892	0.11%
2024/02/27	0	0.00	3	50.15	49.97	-3	876	-0.34%
2024/02/22	0	0.00	1.2	49.62	49.62	-1.2	896	-0.13%
2024/02/21	0.1	48.70	0	0.00	48.77	0.1	901	0.01%
2024/02/20	2	48.94	0	0.00	48.90	2	918	0.22%
2024/02/19	0	0.00	1	48.82	48.88	-1	905	-0.11%
2024/02/16	4	49.29	0	0.00	49.08	4	938	0.43%
2024/02/15	10	48.40	0	0.00	48.63	10	964	1.04%
2024/02/01	1	45.86	0	0.00	45.88	1	1,023	0.10%
2024/01/31	0.1	46.03	0	0.00	46.21	0.1	1,016	0.01%
2024/01/30	0	0.00	3	46.18	46.12	-3	1,037	-0.29%
2024/01/26	0	45.83	0	0.00	45.68	0	1,090	0.00%
2024/01/23	0.1	47.00	0	0.00	46.65	0.1	1,155	0.01%
2024/01/22	2	46.47	0	0.00	46.54	2	1,174	0.17%
2024/01/18	0.3	45.49	0	0.00	45.36	0.3	1,211	0.02%
2024/01/16	0	0.00	7	45.69	45.59	-7	1,227	-0.57%
2024/01/15	0	0.00	2	45.79	45.86	-2	1,234	-0.16%
2024/01/10	0	0.00	4	43.88	43.99	-4	1,272	-0.31%
2024/01/08	0	0.00	1.1	42.80	42.71	-1.1	1,297	-0.08%
2024/01/03	1	42.66	3	42.58	42.60	-2	1,352	-0.15%
2024/01/02	1	42.47	0	0.00	42.73	1	1,369	0.07%
2023/12/19	3	41.84	0	0.00	42.24	3	1,442	0.21%
2023/12/18	0	0.00	1	41.86	41.95	-1	1,444	-0.07%
2023/12/15	1	42.20	0	0.00	42.11	1	1,438	0.07%
2023/12/14	0.3	41.83	0	0.00	41.78	0.3	1,439	0.02%
2023/12/11	1	41.88	0.1	41.73	41.85	0.9	1,443	0.06%
2023/12/08	1	41.30	0	0.00	41.16	1	1,434	0.07%
2023/11/27	0	0.00	0.2	42.82	42.55	-0.2	1,406	-0.02%
2023/11/24	0.1	42.76	0	0.00	42.85	0.1	1,421	0.01%
2023/11/01	0	0.00	0.4	40.25	40.31	-0.4	1,368	-0.03%
2023/10/31	0	0.00	1	39.43	39.34	-1	1,375	-0.07%
2023/10/30	1	39.22	0	0.00	39.26	1	1,357	0.07%
2023/10/23	0.1	39.75	0	0.00	39.77	0.1	1,359	0.01%
2023/10/04	0.1	39.30	0	0.00	39.27	0.1	1,348	0.01%
2023/10/03	0.1	40.07	0	0.00	39.97	0.1	1,330	0.00%
2023/09/28	0.1	40.80	0	0.00	40.74	0.1	1,294	0.00%
2023/09/15	0	0.00	5	42.75	42.73	-5	1,150	-0.43%
2023/09/08	0.1	41.50	0	0.00	41.48	0.1	1,095	0.00%
2023/09/05	0	0.00	1	41.94	41.99	-1	1,045	-0.10%
2023/08/28	0	0.00	1	40.93	40.94	-1	943	-0.11%
2023/08/25	3	40.40	0	0.00	40.36	3	931	0.32%
2023/08/15	0	0.00	1	41.14	41.09	-1	777	-0.13%
2023/08/11	0	0.00	2.1	41.53	41.40	-2.1	740	-0.28%
2023/08/09	5	41.08	0	0.00	41.18	5	700	0.71%
2023/07/31	2.1	42.52	6	42.58	42.28	-3.9	563	-0.70%
2023/07/28	1	41.46	3	41.45	41.50	-2	540	-0.37%
2023/07/26	0	0.00	0.2	41.76	41.76	-0.2	497	-0.05%
2023/07/24	0	0.00	4	41.83	41.73	-4	458	-0.87%
2023/07/21	1	41.41	0	0.00	41.34	1	438	0.23%
2023/07/20	3	41.63	0	0.00	41.60	3	416	0.72%
2023/07/18	3	41.50	0	0.00	41.50	3	375	0.80%
2023/07/17	2	41.30	0	0.00	41.39	2	356	0.56%
2023/07/14	1	41.40	1	41.68	41.53	0	335	0.00%
2023/07/12	3	40.77	0	0.00	40.88	3	293	1.02%
2023/07/11	2	41.23	0	0.00	41.13	2	273	0.73%
2023/07/10	3	41.11	0	0.00	41.16	3	267	1.12%
2023/07/07	1	41.62	0	0.00	41.52	1	255	0.39%
2023/07/05	0	0.00	1	42.48	42.46	-1	232	-0.43%
2023/07/03	1	42.81	0	0.00	42.96	1	201	0.50%
2023/06/30	4	42.09	0	0.00	42.16	4	191	2.08%
2023/06/29	1	42.45	0	0.00	42.31	1	181	0.55%
2023/06/28	1	41.77	0	0.00	42.14	1	174	0.57%
2023/05/31	1	39.66	0	0.00	39.39	1	33	3.03%
2023/05/24	6	39.32	2	39.19	39.40	4	13	30.53%
2023/05/22	2	39.36	0	0.00	39.49	2	9	20.51%
2023/05/03	1	36.92	0	0.00	36.92	1	4	22.64%
2023/04/25	1	36.66	0	0.00	36.68	1	4	22.82%
2023/03/13	0	0.00	0.2	34.65	35.22	-0.2	4	-4.06%
2022/04/06	0	0.00	1	34.30	34.41	-1	16	-6.10%
2022/03/24	1	34.87	0	0.00	34.81	1	12	7.71%
2022/03/14	0	0.00	0	32.10	31.97	0	7	-0.07%
2022/03/01	0	0.00	0	33.40	33.72	0	36	-0.02%
2022/02/17	1	34.15	0	0.00	34.15	1	61	1.63%
2022/02/16	0	34.65	0	0.00	34.36	0	64	0.01%
2022/01/20	0	0.00	1	34.49	34.74	-1	102	-0.98%
2022/01/06	1	36.10	0	0.00	35.71	1	144	0.69%
2021/12/29	0	36.30	0	0.00	36.25	0	150	0.00%