富邦NASDAQ (00662)-國泰-板橋券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
75.5
漲跌
▲0.2
漲幅
+0.20%
成交量
2,482張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	75.55	0	0.00	75.45	3	3,057	0.10%
2024/05/09	0.1	75.36	0.2	75.50	75.30	-0.1	3,069	0.00%
2024/05/08	0	0.00	2.5	75.34	75.25	-2.5	3,053	-0.08%
2024/05/07	0	75.10	2.2	75.18	75.25	-2.2	3,089	-0.07%
2024/05/06	0	0.00	2.6	74.37	74.40	-2.6	3,078	-0.08%
2024/05/03	9.1	73.67	0	0.00	73.60	9.1	3,078	0.30%
2024/05/02	11.1	73.00	10	73.05	72.95	1.1	3,079	0.04%
2024/04/30	10	74.30	6	74.30	74.25	4	3,077	0.13%
2024/04/29	0.5	74.42	5.1	74.34	74.45	-4.6	3,077	-0.15%
2024/04/26	14	73.84	8.3	73.73	73.85	5.7	3,086	0.19%
2024/04/25	2.4	72.61	2	72.65	72.45	0.4	3,094	0.01%
2024/04/24	0	73.50	2	73.40	73.50	-2	3,105	-0.06%
2024/04/23	1.1	72.02	2	72.03	72.05	-0.9	3,093	-0.03%
2024/04/22	9.1	71.57	2.8	71.51	71.75	6.2	3,099	0.20%
2024/04/19	11.5	71.84	7.7	71.61	71.90	3.7	3,138	0.12%
2024/04/18	7	73.02	4	73.00	73.00	3	3,157	0.10%
2024/04/17	0	0.00	2.4	74.18	74.00	-2.4	3,166	-0.08%
2024/04/16	18.5	73.83	30.7	73.79	73.95	-12.2	3,175	-0.39%
2024/04/15	5.2	74.91	2	74.90	75.00	3.2	3,153	0.10%
2024/04/12	0.1	75.90	0.6	75.91	75.95	-0.5	3,095	-0.02%
2024/04/11	4.1	74.45	0.1	74.60	74.55	4	3,086	0.13%
2024/04/10	1.5	74.80	0.2	74.83	74.80	1.3	2,983	0.04%
2024/04/09	1	74.60	0.6	74.71	74.60	0.4	2,945	0.01%
2024/04/08	1.6	74.70	4.5	74.69	74.75	-3	2,882	-0.10%
2024/04/03	14.2	74.56	3.2	74.66	74.50	11	2,859	0.39%
2024/04/02	2	75.20	0	0.00	75.25	2	2,859	0.07%
2024/04/01	3.1	75.44	1	75.40	75.40	2.1	2,870	0.07%
2024/03/29	33.7	74.86	0.1	75.07	74.70	33.5	2,799	1.20%
2024/03/28	1.1	75.21	1	75.35	75.35	0.1	2,785	0.00%
2024/03/27	2	75.25	0.1	75.30	75.20	1.9	2,745	0.07%
2024/03/26	7.7	75.10	0	0.00	75.20	7.7	2,771	0.28%
2024/03/25	5	75.40	18.1	75.55	75.05	-13.1	2,778	-0.47%
2024/03/22	1.7	75.36	2.1	75.30	75.45	-0.3	2,794	-0.01%
2024/03/21	1.5	75.17	0	0.00	75.20	1.5	2,816	0.05%
2024/03/20	2	73.68	0	0.00	73.85	2	2,808	0.07%
2024/03/19	13.1	73.21	0	0.00	73.30	13.1	2,881	0.45%
2024/03/18	5.1	72.84	2	72.80	72.90	3.1	2,890	0.11%
2024/03/15	1.5	73.20	2.6	73.21	73.20	-1.1	2,865	-0.04%
2024/03/14	0.2	73.53	2	73.45	73.40	-1.8	2,904	-0.06%
2024/03/13	1	73.70	9	73.65	73.70	-8	2,928	-0.27%
2024/03/12	0.2	73.00	0	0.00	72.95	0.2	2,950	0.01%
2024/03/11	1.7	72.89	2	72.80	72.80	-0.3	2,929	-0.01%
2024/03/08	0	0.00	1.1	73.90	73.90	-1.1	2,960	-0.04%
2024/03/07	4.2	72.83	0.3	72.98	72.90	3.9	2,938	0.13%
2024/03/06	6.2	73.03	0	0.00	73.00	6.2	2,897	0.21%
2024/03/05	5.9	73.96	1.4	73.70	73.60	4.5	2,926	0.15%
2024/03/04	1	74.45	0	74.94	74.45	1	2,781	0.04%
2024/03/01	7.2	73.61	1.2	73.66	73.55	6	2,703	0.22%
2024/02/29	7.2	72.79	1	72.70	72.75	6.2	2,649	0.23%
2024/02/27	0.1	72.90	1.1	72.80	72.85	-0.9	2,570	-0.04%
2024/02/26	0.8	72.76	3.3	72.57	72.80	-2.5	2,575	-0.10%
2024/02/23	2	72.98	0.2	73.06	73.00	1.8	2,544	0.07%
2024/02/22	4	71.80	1	72.00	71.95	3	2,445	0.12%
2024/02/21	8.9	71.00	0.2	71.05	70.95	8.7	2,422	0.36%
2024/02/20	2.1	71.47	1	71.55	71.45	1.1	2,418	0.05%
2024/02/19	4.5	71.72	2.6	71.65	71.60	1.9	2,391	0.08%
2024/02/16	3.6	72.12	2.1	72.17	72.15	1.4	2,433	0.06%
2024/02/15	2	71.93	2	72.00	71.90	0	2,439	0.00%
2024/02/05	6.7	71.11	1.8	71.20	71.20	4.8	2,386	0.20%
2024/02/02	1	70.50	1.1	70.41	70.35	-0.1	2,349	-0.01%
2024/02/01	2.9	69.51	0	0.00	69.45	2.9	2,323	0.13%
2024/01/31	2.4	69.74	0	0.00	69.80	2.4	2,279	0.10%
2024/01/30	3	70.60	6	70.50	70.55	-3	2,266	-0.13%
2024/01/29	0.8	70.10	0	0.00	70.00	0.8	2,278	0.04%
2024/01/26	0.6	70.24	0.1	70.10	69.95	0.5	2,241	0.02%
2024/01/25	3	70.45	2.1	70.38	70.45	0.9	2,221	0.04%
2024/01/24	8.7	70.46	0.5	70.26	70.45	8.2	2,208	0.37%
2024/01/23	0.3	69.94	0.5	69.88	69.90	-0.2	2,203	-0.01%
2024/01/22	1.7	70.09	6	70.13	70.20	-4.3	2,205	-0.20%
2024/01/19	5.5	68.90	5.3	68.84	68.90	0.2	2,201	0.01%
2024/01/18	4	67.84	4.1	67.84	67.85	-0.1	2,206	-0.01%
2024/01/17	8.5	68.08	11.2	68.03	68.05	-2.7	2,206	-0.12%
2024/01/16	0.2	67.80	2	67.70	67.75	-1.8	2,177	-0.08%
2024/01/15	2.1	67.60	3	67.75	67.75	-0.9	2,171	-0.04%
2024/01/12	0.2	67.30	0	0.00	67.30	0.2	2,194	0.01%
2024/01/11	2.3	67.42	1.5	67.46	67.30	0.8	2,159	0.04%
2024/01/10	3.7	66.87	2.8	66.83	66.75	0.9	2,128	0.04%
2024/01/09	6.1	66.30	1.1	66.39	66.40	5	2,107	0.24%
2024/01/08	10.1	65.10	0.2	65.35	65.00	10	2,081	0.48%
2024/01/05	8.6	65.16	0	0.00	64.95	8.6	2,093	0.41%
2024/01/04	30.2	65.47	0	0.00	65.35	30.2	2,116	1.43%
2024/01/03	30.6	65.93	5	66.10	65.90	25.5	2,112	1.21%
2024/01/02	0.3	66.61	0.1	67.07	66.60	0.1	2,108	0.01%
2023/12/29	2.4	66.85	0	0.00	66.80	2.4	2,103	0.11%
2023/12/28	2.2	66.90	2	66.85	66.80	0.2	2,108	0.01%
2023/12/27	2	67.32	2.2	67.16	67.15	-0.2	2,119	-0.01%
2023/12/26	2.2	67.26	32.1	67.20	67.15	-29.9	2,112	-1.42%
2023/12/25	3.1	67.30	0	0.00	67.40	3.1	2,106	0.14%
2023/12/22	0	0.00	1.9	67.17	67.20	-1.9	2,083	-0.09%
2023/12/21	1.1	67.00	0.1	67.07	67.05	1	2,095	0.05%
2023/12/20	0.1	68.05	5	67.85	67.90	-4.9	2,058	-0.24%
2023/12/19	75	67.50	5.6	67.55	67.55	69.3	2,084	3.33%
2023/12/18	8.1	67.10	3.2	67.29	67.20	4.9	2,073	0.24%
2023/12/15	1	66.72	12	66.70	66.65	-11.1	2,057	-0.54%
2023/12/14	9	67.07	0.5	67.15	67.25	8.5	2,042	0.41%
2023/12/13	1.1	66.39	0.8	66.46	66.30	0.3	1,972	0.01%
2023/12/12	0	0.00	8.3	65.66	65.65	-8.3	1,977	-0.42%
2023/12/11	5	64.90	7	64.91	64.85	-2	1,987	-0.10%
2023/12/08	1	64.40	0	0.00	64.45	1	1,946	0.05%
2023/12/07	3	64.22	0	0.00	64.10	3	1,917	0.16%
2023/12/06	5.9	64.51	0	0.00	64.55	5.9	1,879	0.32%
2023/12/05	2.5	63.82	0	0.00	63.80	2.5	1,856	0.13%
2023/12/04	10.1	64.20	0	0.00	64.20	10.1	1,822	0.55%
2023/12/01	2	64.30	0.1	64.40	64.25	1.9	1,822	0.10%
2023/11/30	2	64.20	0	64.25	64.25	2	1,832	0.11%
2023/11/29	4.2	64.38	0.5	64.60	64.35	3.7	1,786	0.21%
2023/11/28	3	64.65	1.5	64.70	64.60	1.5	1,768	0.08%
2023/11/27	0.1	64.80	0	0.00	64.65	0.1	1,775	0.00%
2023/11/24	4	65.10	0	65.10	65.15	4	1,787	0.22%
2023/11/22	23.2	64.43	0	0.00	64.45	23.2	1,789	1.29%
2023/11/21	4	64.84	2.2	64.90	64.85	1.8	1,961	0.09%
2023/11/20	10	64.31	0	65.45	64.35	10	1,949	0.51%
2023/11/17	5	64.85	7	64.86	64.85	-2	1,947	-0.10%
2023/11/16	6	64.88	0	65.10	64.85	6	1,935	0.31%
2023/11/15	24	65.35	1.1	65.40	65.10	22.9	1,989	1.15%
2023/11/14	0.1	64.20	2	64.40	64.45	-1.9	1,915	-0.10%
2023/11/13	11	64.15	1.3	64.19	64.15	9.7	1,897	0.51%
2023/11/10	3.1	62.95	0.4	62.94	63.05	2.7	1,901	0.14%
2023/11/09	2.2	63.29	3.2	63.30	63.35	-1	1,913	-0.05%
2023/11/08	2	63.18	1.4	63.17	63.20	0.7	1,921	0.04%
2023/11/07	1	62.50	0.1	62.45	62.55	0.9	1,919	0.04%
2023/11/06	13	62.20	0.4	62.38	62.10	12.6	1,924	0.65%
2023/11/03	0.2	61.78	1	61.75	61.80	-0.8	1,887	-0.04%
2023/11/02	6.1	61.28	0	0.00	61.20	6.1	1,893	0.32%
2023/11/01	0	60.05	0	0.00	60.10	0	1,911	0.00%
2023/10/31	2.2	59.63	0	0.00	59.50	2.2	1,916	0.11%
2023/10/30	2.8	59.51	0	0.00	59.55	2.8	1,915	0.15%
2023/10/27	1.9	59.40	0.6	59.45	59.45	1.3	1,910	0.07%
2023/10/26	6.1	59.38	0	0.00	59.40	6.1	1,917	0.32%
2023/10/23	0.5	60.82	2	60.70	60.75	-1.5	1,976	-0.08%
2023/10/20	8	61.29	0	0.00	61.15	8	1,968	0.41%
2023/10/19	2.7	62.08	0	0.00	62.10	2.7	1,891	0.15%
2023/10/18	10.1	62.75	1	62.80	62.70	9.1	1,885	0.48%
2023/10/17	1	62.90	1.1	62.90	62.95	-0.1	1,877	0.00%
2023/10/16	0.1	62.64	2	62.55	62.55	-1.9	1,914	-0.10%
2023/10/13	4.2	63.06	0	63.25	63.10	4.2	1,919	0.22%
2023/10/12	0.1	63.25	1.4	63.23	63.30	-1.2	1,892	-0.07%
2023/10/11	1.2	62.67	0.5	62.60	62.55	0.7	1,850	0.04%
2023/10/06	2	61.20	1.1	61.26	61.15	0.9	1,829	0.05%
2023/10/05	2	61.45	0	0.00	61.45	2	1,826	0.11%
2023/10/04	3.4	60.66	1	60.60	60.70	2.4	1,811	0.13%
2023/10/03	0.1	61.75	0	0.00	61.70	0.1	1,796	0.01%
2023/10/02	1	61.50	2.3	61.63	61.55	-1.2	1,783	-0.07%
2023/09/28	0.7	60.71	0.2	60.90	60.70	0.5	1,780	0.03%
2023/09/27	4.2	60.61	0	60.80	60.55	4.2	1,759	0.24%
2023/09/26	0.2	61.09	1	60.95	61.10	-0.8	1,743	-0.05%
2023/09/25	2	61.03	0.2	61.10	61.10	1.8	1,726	0.10%
2023/09/22	1.3	60.83	2	60.80	60.85	-0.7	1,715	-0.04%
2023/09/21	2.8	61.71	3	61.65	61.65	-0.2	1,653	-0.01%
2023/09/20	1	62.60	1	62.60	62.55	0	1,609	0.00%
2023/09/19	2	62.80	0.2	62.90	62.70	1.8	1,600	0.11%
2023/09/18	8.5	62.69	3	62.65	62.70	5.5	1,593	0.35%
2023/09/15	1	63.80	0.2	63.90	63.90	0.8	1,577	0.05%
2023/09/14	1.7	63.35	0	0.00	63.30	1.7	1,557	0.11%
2023/09/13	5.1	63.15	2	62.95	63.00	3.1	1,539	0.20%
2023/09/12	4	63.55	0.6	63.58	63.60	3.4	1,545	0.22%
2023/09/11	8.2	63.10	0	63.15	63.20	8.2	1,560	0.52%
2023/09/08	0.1	62.98	0	0.00	62.95	0.1	1,561	0.01%
2023/09/07	3.4	63.11	0	0.00	63.00	3.4	1,569	0.21%
2023/09/06	4.2	63.62	0	0.00	63.60	4.2	1,550	0.27%
2023/09/05	0	0.00	1.5	63.42	63.35	-1.5	1,517	-0.10%
2023/09/04	0	0.00	0	63.55	63.50	0	1,505	0.00%
2023/09/01	1	63.45	0.4	63.64	63.40	0.6	1,466	0.04%
2023/08/31	0	0.00	1.1	63.44	63.35	-1.1	1,449	-0.07%
2023/08/30	1	63.00	0.8	63.00	63.10	0.2	1,419	0.02%
2023/08/29	1	61.75	0	0.00	61.85	1	1,413	0.07%
2023/08/28	1.1	61.20	1	61.10	61.10	0.1	1,400	0.00%
2023/08/25	9.6	60.57	0.3	60.73	60.35	9.3	1,403	0.66%
2023/08/24	2.3	62.77	1.1	62.75	62.80	1.3	1,229	0.10%
2023/08/23	0.1	61.65	1	61.70	61.60	-0.9	1,250	-0.07%
2023/08/22	0	0.00	3	61.43	61.30	-3	1,260	-0.24%
2023/08/21	0.5	60.67	2.5	60.60	60.60	-2	1,249	-0.16%
2023/08/18	3.3	60.46	2	60.50	60.40	1.3	1,191	0.11%
2023/08/17	2.5	61.17	0	0.00	61.20	2.5	1,270	0.20%
2023/08/16	0.1	61.94	1	61.90	61.85	-0.9	1,252	-0.07%
2023/08/15	2.5	62.78	0.3	62.70	62.80	2.2	1,241	0.18%
2023/08/14	1	61.60	0	0.00	61.70	1	1,230	0.08%
2023/08/11	0	0.00	1	62.05	61.95	-1	1,213	-0.08%
2023/08/10	2.2	61.96	0	0.00	62.00	2.2	1,215	0.18%
2023/08/09	0	0.00	1.1	62.61	62.70	-1.1	1,194	-0.09%
2023/08/08	0.3	62.80	0.8	62.95	62.75	-0.5	1,185	-0.04%
2023/08/07	0	0.00	0.4	62.75	62.70	-0.4	1,179	-0.03%
2023/08/04	1.3	62.83	1	62.96	62.90	0.4	1,153	0.03%
2023/08/02	1.1	63.83	3	63.70	63.55	-1.9	1,139	-0.17%
2023/08/01	5	64.02	0.1	64.06	64.10	4.9	1,130	0.43%
2023/07/31	0.6	63.50	3	63.65	63.60	-2.4	1,121	-0.22%
2023/07/28	1	62.55	0	0.00	62.65	1	1,097	0.09%
2023/07/27	0.3	62.77	0	0.00	62.70	0.3	1,052	0.03%
2023/07/26	2.2	62.75	0	62.81	62.70	2.2	1,049	0.21%
2023/07/25	10.3	62.35	2.4	62.36	62.40	7.9	991	0.79%
2023/07/24	11.6	62.39	0.7	62.31	62.40	11	975	1.12%
2023/07/21	6.5	62.16	1.5	62.17	62.30	5	957	0.52%
2023/07/20	5.7	63.08	2	63.13	63.10	3.7	945	0.39%
2023/07/19	32.2	63.52	2	63.45	63.45	30.2	934	3.24%
2023/07/18	4	62.75	1.5	62.67	62.70	2.5	878	0.29%
2023/07/17	0.8	62.10	3	62.00	62.25	-2.2	880	-0.25%
2023/07/14	3.2	61.97	1.5	62.02	61.95	1.7	868	0.19%
2023/07/13	7	61.56	0.1	61.56	61.55	6.9	887	0.78%
2023/07/12	0.7	61.00	0.3	60.90	61.00	0.4	890	0.04%
2023/07/11	2	60.83	0	0.00	60.80	2	874	0.23%
2023/07/10	1.8	60.60	0	0.00	60.60	1.8	862	0.21%
2023/07/07	0.5	60.78	3.1	60.70	60.80	-2.5	867	-0.29%
2023/07/06	0.3	61.11	5.3	60.92	61.00	-5.1	853	-0.59%
2023/07/05	6.4	61.00	0	0.00	60.95	6.4	841	0.76%
2023/07/04	21.2	61.00	1.6	61.02	61.05	19.6	855	2.29%
2023/07/03	2.9	60.96	0.1	60.92	61.00	2.9	861	0.33%
2023/06/30	0.7	59.98	1	60.00	60.00	-0.3	884	-0.04%
2023/06/29	8	60.00	2	60.05	60.00	6	892	0.67%
2023/06/27	0.4	58.79	12.3	58.71	58.75	-12	927	-1.29%
2023/06/26	1.5	59.57	2.9	59.48	59.50	-1.4	940	-0.15%
2023/06/21	1.2	59.95	0.3	59.95	60.00	0.8	958	0.09%
2023/06/20	1	59.80	2.7	59.69	59.85	-1.7	1,002	-0.17%
2023/06/19	4	59.79	0	0.00	59.75	4	1,020	0.39%
2023/06/16	2.3	59.87	1	59.90	59.85	1.3	1,031	0.12%
2023/06/15	0.1	59.40	0	59.40	59.25	0	1,032	0.00%
2023/06/14	1	59.00	1.9	58.97	58.85	-0.9	1,027	-0.08%
2023/06/13	1.5	58.49	42.5	58.58	58.85	-41	1,042	-3.93%
2023/06/12	1.1	57.69	4.9	57.59	57.70	-3.8	1,023	-0.37%
2023/06/09	0.1	57.30	0.1	57.05	57.40	0	1,058	0.00%
2023/06/08	1.9	56.62	0.5	56.80	56.55	1.4	1,061	0.13%
2023/06/07	0	57.61	0.1	57.65	57.60	-0.1	1,059	-0.01%
2023/06/06	3.6	57.49	0.1	57.50	57.55	3.6	1,060	0.33%
2023/06/05	1.3	57.41	0	0.00	57.40	1.3	1,070	0.12%
2023/06/02	0.6	56.99	2.2	57.06	57.30	-1.6	1,075	-0.15%
2023/06/01	0.2	56.50	4	56.35	56.45	-3.8	1,084	-0.35%
2023/05/31	0	56.85	0.2	56.70	56.75	-0.2	1,096	-0.02%
2023/05/30	0.1	56.50	2.7	56.46	56.70	-2.6	1,086	-0.24%
2023/05/29	0	0.00	10.2	56.60	56.65	-10.2	1,070	-0.95%
2023/05/26	0	0.00	29.1	54.93	55.05	-29.1	1,040	-2.79%
2023/05/25	7.1	54.65	2.1	54.60	54.70	5	1,023	0.49%
2023/05/24	5.3	54.13	1	54.10	54.05	4.3	1,020	0.42%
2023/05/23	0	0.00	3.2	54.73	54.60	-3.2	1,018	-0.32%
2023/05/22	1.6	54.41	0.3	54.42	54.45	1.3	913	0.14%
2023/05/19	0	0.00	1.2	54.74	54.70	-1.2	923	-0.13%
2023/05/18	0.1	53.75	0	0.00	53.75	0.1	945	0.01%
2023/05/17	0.1	53.18	4.5	53.16	53.35	-4.4	940	-0.47%
2023/05/16	0.2	53.02	0	0.00	53.05	0.2	939	0.02%
2023/05/15	0.6	52.81	1	52.90	52.95	-0.4	940	-0.04%
2023/05/12	0.1	52.90	0.9	53.00	53.10	-0.8	939	-0.08%
2023/05/11	0.1	52.75	4.7	52.79	52.80	-4.7	935	-0.50%
2023/05/10	0.1	52.21	0.3	52.50	52.20	-0.2	944	-0.02%
2023/05/09	0.1	52.40	0	0.00	52.35	0.1	955	0.01%
2023/05/08	0.2	52.26	0	0.00	52.30	0.2	960	0.02%
2023/05/04	0.1	51.52	0.1	51.50	51.65	0	1,055	0.00%
2023/05/03	0	0.00	1.4	51.84	51.70	-1.4	1,070	-0.13%
2023/05/02	1.1	52.32	0	0.00	52.30	1.1	1,059	0.10%
2023/04/28	0.1	51.70	3	51.80	51.85	-2.9	1,078	-0.27%
2023/04/27	1	50.80	0	0.00	50.80	1	1,073	0.09%
2023/04/26	1.2	50.83	0	0.00	50.80	1.2	1,083	0.11%
2023/04/25	1	50.90	6	50.86	50.85	-5	1,082	-0.46%
2023/04/24	0.1	50.96	0	0.00	50.95	0.1	1,093	0.01%
2023/04/21	1.1	51.05	10	51.05	51.05	-8.9	1,104	-0.81%
2023/04/20	0.1	51.25	1.2	51.29	51.35	-1.1	1,106	-0.10%
2023/04/18	0.1	51.10	2.8	51.17	51.20	-2.6	1,094	-0.24%
2023/04/17	1.5	51.23	1.2	51.33	51.10	0.3	1,075	0.03%
2023/04/14	0.1	51.20	1	51.20	51.25	-0.9	1,048	-0.09%
2023/04/13	2.4	50.48	0.3	50.50	50.65	2.1	1,047	0.20%
2023/04/12	0	50.90	0.8	51.03	51.00	-0.8	1,048	-0.08%
2023/04/11	0.1	51.20	1.2	51.21	51.20	-1.1	1,041	-0.10%
2023/04/10	0.1	51.20	0	0.00	51.20	0.1	1,043	0.01%
2023/04/07	1.3	51.32	1	51.20	51.35	0.3	1,038	0.03%
2023/04/06	1.2	50.68	0	0.00	50.90	1.2	1,023	0.12%
2023/03/31	0.1	50.95	23	51.05	51.05	-22.9	1,063	-2.15%
2023/03/30	0.1	50.35	5	50.50	50.50	-4.9	1,035	-0.47%
2023/03/29	0.2	49.66	1	49.72	49.71	-0.8	1,027	-0.08%
2023/03/28	1.1	49.57	1	49.68	49.68	0.1	1,065	0.01%
2023/03/27	2.1	50.24	0	0.00	50.25	2.1	1,080	0.19%
2023/03/24	1.2	49.68	0	0.00	49.89	1.2	1,074	0.11%
2023/03/23	2	49.26	0.1	49.42	49.30	1.9	1,049	0.18%
2023/03/22	1.2	50.10	2	50.07	50.20	-0.8	999	-0.08%
2023/03/21	0	0.00	0.1	49.54	49.57	-0.1	974	-0.01%
2023/03/20	4	49.39	2	49.46	49.46	2	956	0.21%
2023/03/17	2	49.51	8.2	49.47	49.61	-6.2	934	-0.66%
2023/03/16	1	48.61	6.1	48.68	48.62	-5.1	916	-0.56%
2023/03/15	1	48.11	1	48.15	48.10	0	898	0.00%
2023/03/14	1	47.20	0	0.00	47.20	1	903	0.11%
2023/03/13	2.3	47.45	0	0.00	47.62	2.3	871	0.26%
2023/03/10	2.1	47.56	0	0.00	47.50	2.1	867	0.24%
2023/03/09	0.2	48.25	0	0.00	48.48	0.2	867	0.02%
2023/03/08	0.4	48.26	0.1	48.26	48.25	0.3	870	0.03%
2023/03/07	0.5	48.55	0.2	48.60	48.68	0.3	843	0.03%
2023/03/06	0.1	48.59	0	48.60	48.60	0.1	837	0.01%
2023/03/03	2	47.36	0	0.00	47.50	2	816	0.25%
2023/03/02	1.2	46.91	0	0.00	46.86	1.2	800	0.15%
2023/03/01	2.1	47.43	1	47.36	47.53	1.1	791	0.14%
2023/02/24	0.2	47.67	0	0.00	47.74	0.2	791	0.03%
2023/02/23	7	47.61	0	0.00	47.58	7	785	0.89%
2023/02/22	1	47.40	4	47.41	47.39	-3	785	-0.38%
2023/02/21	0	0.00	1	48.10	48.16	-1	778	-0.13%
2023/02/20	1	48.28	0	0.00	48.30	1	785	0.13%
2023/02/17	2	48.36	0	0.00	48.38	2	786	0.26%
2023/02/16	1	49.48	1.3	49.52	49.48	-0.3	781	-0.04%
2023/02/15	0	0.00	11.3	48.71	48.70	-11.3	765	-1.48%
2023/02/13	5	47.62	0	0.00	47.71	5	773	0.65%
2023/02/10	0.1	47.88	0.4	47.90	47.85	-0.3	774	-0.04%
2023/02/09	10.7	48.45	0.3	48.65	48.46	10.4	779	1.33%
2023/02/08	0.1	48.83	9.1	49.07	49.11	-9	788	-1.14%
2023/02/07	0	0.00	6.6	48.10	48.12	-6.6	791	-0.83%
2023/02/06	1	48.20	0.6	48.07	48.00	0.4	784	0.05%
2023/02/03	0	0.00	10.9	48.05	48.06	-10.9	781	-1.39%
2023/02/02	1	47.47	1	47.19	47.46	0	738	0.00%
2023/02/01	0.9	46.60	0	0.00	46.39	0.9	700	0.13%
2023/01/31	2.5	45.90	0	0.00	45.90	2.5	693	0.36%
2023/01/30	0.8	46.97	6.9	47.05	46.88	-6.1	699	-0.88%
2023/01/17	0.1	44.88	0.1	44.87	44.82	0	682	0.00%
2023/01/16	0	0.00	2	45.00	45.03	-2	690	-0.29%
2023/01/13	1	44.84	0	0.00	44.73	1	682	0.15%
2023/01/12	0	0.00	1	44.57	44.70	-1	682	-0.15%
2023/01/11	1.4	43.96	2	43.96	43.97	-0.6	672	-0.10%
2023/01/10	2	43.55	0	0.00	43.45	2	668	0.30%
2023/01/09	1	43.61	1	43.60	43.69	0	672	0.01%
2023/01/06	2.3	42.77	0	0.00	42.68	2.3	671	0.34%
2023/01/05	0.1	43.07	0	0.00	43.16	0.1	665	0.02%
2023/01/04	1	43.07	0	0.00	43.12	1	666	0.15%
2023/01/03	0.1	43.34	0	0.00	43.31	0.1	678	0.02%
2022/12/30	0.1	43.35	0	0.00	43.32	0.1	690	0.02%
2022/12/29	0.2	42.51	0	0.00	42.44	0.2	693	0.03%
2022/12/28	0.7	42.99	0	0.00	42.88	0.7	699	0.09%
2022/12/27	4.5	43.83	0	0.00	43.82	4.5	702	0.64%
2022/12/26	0.1	43.78	0.3	44.74	43.55	-0.2	722	-0.02%
2022/12/23	3.4	43.43	0.6	43.65	43.45	2.8	728	0.38%
2022/12/21	2.1	44.01	0	0.00	44.02	2.1	696	0.31%
2022/12/20	4.7	43.96	0	0.00	43.89	4.7	695	0.67%
2022/12/19	2.8	44.76	0.1	44.71	44.65	2.7	652	0.42%
2022/12/16	22.5	45.00	20.3	45.01	44.94	2.2	623	0.36%
2022/12/15	2.2	46.27	1	46.40	46.29	1.2	620	0.19%
2022/12/14	0	0.00	0	46.66	46.76	0	615	0.00%
2022/12/13	0	46.33	1	46.30	46.29	-1	616	-0.16%
2022/12/12	1.1	45.72	0	0.00	45.72	1.1	619	0.18%
2022/12/09	0.1	46.00	1	45.98	46.11	-0.9	632	-0.15%
2022/12/08	2.6	45.35	1	45.22	45.41	1.6	634	0.26%
2022/12/07	0.1	45.82	1	45.75	45.77	-0.9	650	-0.14%
2022/12/06	0.2	46.54	0	0.00	46.45	0.2	653	0.03%
2022/12/05	0.1	47.15	2	47.05	47.03	-1.9	658	-0.29%
2022/12/02	0	0.00	0.9	47.30	47.30	-0.9	664	-0.13%
2022/12/01	1	47.38	3	47.46	47.50	-2	674	-0.29%
2022/11/30	2.3	45.83	1	45.83	45.80	1.3	668	0.19%
2022/11/29	1	46.38	1	46.37	46.46	0	664	0.00%
2022/11/28	0.1	46.62	2	46.52	46.51	-1.9	664	-0.29%
2022/11/25	2	47.18	1	47.18	47.08	1	671	0.15%
2022/11/24	0	0.00	4	47.47	47.31	-4	679	-0.59%
2022/11/23	0	0.00	1	46.98	47.04	-1	679	-0.15%
2022/11/22	2	46.47	1	46.50	46.42	1	697	0.14%
2022/11/18	1.1	46.98	0	0.00	46.96	1.1	696	0.16%
2022/11/17	1	47.09	0	0.00	47.10	1	698	0.14%
2022/11/16	1	47.55	0	0.00	47.66	1	709	0.14%
2022/11/15	0.1	47.05	0	0.00	47.19	0.1	703	0.01%
2022/11/14	0	0.00	0.2	47.07	47.02	-0.2	699	-0.03%
2022/11/11	1	46.86	1	46.90	46.90	0	699	0.00%
2022/11/10	2.3	44.47	0	0.00	44.41	2.3	688	0.33%
2022/11/09	0	0.00	0	45.58	45.49	0	681	0.00%
2022/11/08	0	45.38	0	0.00	45.27	0	691	0.00%
2022/11/07	0.2	44.69	0	0.00	44.85	0.2	688	0.03%
2022/11/04	3.5	44.48	0	0.00	44.57	3.5	686	0.50%
2022/11/03	5.3	45.40	0	0.00	45.49	5.3	675	0.79%
2022/11/02	1.1	46.91	0	0.00	46.98	1.1	670	0.17%
2022/11/01	6	47.56	0	0.00	47.58	6	677	0.89%
2022/10/31	1	47.76	7.5	47.60	47.80	-6.5	682	-0.95%
2022/10/28	3.1	46.03	0	0.00	45.89	3.1	683	0.46%
2022/10/27	0	47.40	0	0.00	47.28	0	682	0.00%
2022/10/26	1	47.60	1	47.61	47.55	0	680	0.00%
2022/10/24	1.1	47.17	0	0.00	46.95	1.1	690	0.16%
2022/10/21	1	45.45	0	0.00	45.40	1	688	0.15%
2022/10/20	0.1	45.53	0	0.00	45.80	0.1	689	0.02%
2022/10/19	1.8	46.45	0	0.00	46.30	1.8	684	0.26%
2022/10/17	0.1	44.37	0	0.00	44.45	0.1	681	0.01%
2022/10/14	0.1	45.25	3	45.30	45.57	-2.9	678	-0.42%
2022/10/13	0.1	44.37	0	0.00	44.23	0.1	677	0.01%
2022/10/12	2	44.48	1	44.42	44.50	1	680	0.15%
2022/10/11	1.3	44.81	1.2	44.97	44.73	0.1	673	0.02%
2022/10/07	0.1	46.86	0	0.00	46.64	0.1	662	0.01%
2022/10/06	0	0.00	0.2	47.27	47.28	-0.2	655	-0.02%
2022/10/05	2	46.96	0	0.00	46.89	2	653	0.31%
2022/10/04	2	46.36	0	0.00	46.49	2	642	0.31%
2022/10/03	10.2	44.82	0	0.00	44.80	10.2	646	1.58%
2022/09/30	0.1	45.82	0	0.00	45.79	0.1	630	0.02%
2022/09/29	3	46.96	0	0.00	47.11	3	626	0.48%
2022/09/28	0	45.95	1	46.31	45.89	-1	639	-0.16%
2022/09/27	0	0.00	1	46.43	46.43	-1	621	-0.16%
2022/09/26	0.1	46.14	1	46.31	46.15	-1	621	-0.15%
2022/09/23	2.2	46.87	7	46.84	46.93	-4.8	616	-0.78%
2022/09/22	2.3	47.00	0	0.00	47.13	2.3	609	0.39%
2022/09/20	0.2	48.40	0	0.00	48.50	0.2	606	0.03%
2022/09/16	0.1	47.85	0	0.00	47.73	0.1	610	0.02%
2022/09/14	2.1	48.25	0	0.00	48.34	2.1	607	0.35%
2022/09/08	0.1	48.87	0	0.00	48.86	0.1	593	0.01%
2022/09/07	0	0.00	0	47.74	47.68	0	597	0.00%
2022/09/05	1.1	48.01	0	0.00	47.91	1.1	611	0.18%
2022/09/01	1.2	47.78	1	47.73	47.77	0.2	633	0.02%
2022/08/31	0	48.82	7	48.73	48.77	-7	621	-1.12%
2022/08/30	1.1	49.08	0	0.00	49.18	1.1	607	0.18%
2022/08/29	0.1	49.05	0	0.00	48.81	0.1	608	0.01%
2022/08/26	2	51.20	1	51.10	51.10	1	593	0.16%
2022/08/24	1	50.00	0	0.00	50.15	1	601	0.17%
2022/08/23	2	50.18	3.3	50.16	50.05	-1.3	603	-0.22%
2022/08/22	9	51.17	1.4	51.41	51.05	7.6	608	1.24%
2022/08/19	1	52.20	0	0.00	52.10	1	610	0.16%
2022/08/18	4.1	52.00	0	0.00	52.00	4.1	615	0.66%
2022/08/16	3	52.78	0.1	52.80	52.80	2.9	613	0.47%
2022/08/15	8.6	52.30	0.4	52.34	52.30	8.2	614	1.34%
2022/08/12	0	0.00	2	51.45	51.50	-2	605	-0.33%
2022/08/11	0	0.00	1	51.85	51.85	-1	622	-0.16%
2022/08/09	5	50.95	0	0.00	51.00	5	615	0.81%
2022/08/05	4	51.60	1.8	51.63	51.55	2.2	606	0.37%
2022/08/04	9	51.18	2.3	51.19	51.05	6.7	623	1.07%
2022/08/02	0.1	49.69	0.1	49.79	49.81	0	622	0.00%
2022/08/01	0.1	49.90	10.6	49.81	49.85	-10.6	631	-1.67%
2022/07/29	1	49.67	2.2	49.59	49.69	-1.2	651	-0.18%
2022/07/28	0	0.00	0.1	48.80	48.29	-0.1	639	-0.02%
2022/07/27	1	47.29	0	0.00	47.34	1	645	0.15%
2022/07/26	1	47.24	1	47.25	47.29	0	667	0.00%
2022/07/25	10.4	47.66	0	0.00	47.69	10.4	674	1.54%
2022/07/22	3	48.22	0	0.00	48.18	3	689	0.44%
2022/07/21	1	47.69	1.1	47.80	47.88	-0.1	724	-0.01%
2022/07/20	0	0.00	1	47.34	47.29	-1	737	-0.14%
2022/07/19	1.1	45.83	0	0.00	45.86	1.1	780	0.14%
2022/07/14	2	44.89	0.2	44.93	45.06	1.8	927	0.20%
2022/07/13	0	45.20	1	45.32	45.32	-1	922	-0.11%
2022/07/12	0	0.00	1	45.36	45.41	-1	928	-0.11%
2022/07/11	1	46.14	0	0.00	46.10	1	933	0.11%
2022/07/08	0.1	46.26	3.5	46.35	46.26	-3.4	927	-0.37%
2022/07/06	0	0.00	2	45.36	45.23	-2	938	-0.21%
2022/07/05	0.1	44.65	0.7	44.59	44.70	-0.6	934	-0.06%
2022/07/04	0	0.00	3	44.08	44.15	-3	936	-0.32%
2022/07/01	2	43.77	6	43.97	43.68	-4	940	-0.43%
2022/06/29	4	44.47	0	0.00	44.66	4	947	0.42%
2022/06/28	1	45.75	0	0.00	45.85	1	943	0.11%
2022/06/27	2	46.18	7.1	46.15	46.19	-5.1	953	-0.54%
2022/06/24	2	44.77	0.7	45.28	45.28	1.3	950	0.14%
2022/06/23	1	44.29	0	44.21	44.22	1	950	0.10%
2022/06/22	7	44.07	2	43.96	43.91	5	952	0.52%
2022/06/21	1.1	43.88	0	0.00	43.90	1.1	953	0.11%
2022/06/20	1	43.26	3.6	43.34	43.30	-2.6	957	-0.27%
2022/06/17	3.1	42.91	0	0.00	43.17	3.1	957	0.32%
2022/06/16	0	0.00	5	44.65	44.34	-5	954	-0.52%
2022/06/15	18.6	43.53	0	0.00	43.47	18.6	945	1.96%
2022/06/14	3.7	43.80	0	0.00	43.93	3.7	947	0.39%
2022/06/13	11.6	44.61	0	0.00	44.62	11.6	939	1.23%
2022/06/10	2.3	46.83	0	0.00	46.96	2.3	930	0.24%
2022/06/09	1.1	47.94	1	47.96	47.95	0.1	939	0.01%
2022/06/08	0	0.00	0.1	48.15	48.12	-0.1	948	-0.01%
2022/06/07	1.1	47.59	0	0.00	47.45	1.1	956	0.11%
2022/06/06	0.1	47.83	0	0.00	47.86	0.1	964	0.01%
2022/06/02	0.3	47.50	0	0.00	47.42	0.3	979	0.03%
2022/06/01	2.2	47.59	0	0.00	47.61	2.2	997	0.22%
2022/05/31	0	0.00	2	47.60	47.79	-2	1,005	-0.20%
2022/05/30	0	47.90	0.2	48.03	48.15	-0.2	1,005	-0.02%
2022/05/27	2.1	46.44	1.2	46.44	46.44	0.9	1,003	0.09%
2022/05/25	2.3	45.28	0	0.00	45.31	2.3	1,021	0.23%
2022/05/24	2.2	45.35	1	45.35	45.20	1.2	1,070	0.11%
2022/05/23	0.3	45.86	0	45.83	45.80	0.3	1,068	0.03%
2022/05/20	9.2	45.94	0	0.00	45.92	9.2	1,090	0.84%
2022/05/19	5.2	45.74	5	45.67	45.82	0.2	1,098	0.02%
2022/05/18	3	47.88	0.1	47.88	47.90	2.9	1,091	0.27%
2022/05/17	2	47.28	2.1	47.18	47.29	-0.1	1,089	-0.01%
2022/05/16	2.1	47.18	5	47.38	47.37	-2.9	1,094	-0.26%
2022/05/13	5.2	46.56	21	46.46	46.57	-15.8	1,093	-1.44%
2022/05/12	28.3	46.21	2	46.08	45.86	26.3	1,104	2.38%
2022/05/11	1.2	47.57	1	47.63	47.68	0.2	1,091	0.02%
2022/05/10	14.1	47.08	0	0.00	47.30	14.1	1,097	1.28%
2022/05/09	9.4	48.15	2	48.22	48.20	7.4	1,080	0.68%
2022/05/06	9.4	49.02	0	0.00	49.25	9.4	1,071	0.88%
2022/05/05	4.3	51.45	3	51.30	51.45	1.3	1,056	0.12%
2022/05/04	32.6	49.97	0	0.00	50.05	32.6	1,075	3.03%
2022/05/03	9.6	49.98	0	50.15	50.15	9.6	1,090	0.88%
2022/04/29	10	50.58	0.1	50.70	50.95	9.9	1,089	0.91%
2022/04/28	2.1	50.02	0	0.00	50.20	2.1	1,108	0.19%
2022/04/27	16.1	49.24	20.2	49.50	49.47	-4.1	1,100	-0.38%
2022/04/26	6.6	51.27	20.1	51.30	51.30	-13.5	1,086	-1.24%
2022/04/25	56.8	50.35	1.3	50.33	50.40	55.5	1,080	5.13%
2022/04/22	95	51.87	0.1	51.95	51.90	95	1,046	9.08%
2022/04/21	4.3	53.21	0	0.00	53.35	4.3	980	0.44%
2022/04/20	14	53.30	2.3	53.24	53.30	11.7	949	1.23%
2022/04/19	5.1	52.68	0	0.00	52.70	5.1	920	0.55%
2022/04/18	13.2	51.89	0	0.00	51.90	13.2	933	1.41%
2022/04/15	1.6	52.48	3	52.81	52.50	-1.4	934	-0.15%
2022/04/14	0.5	53.00	1	53.20	53.35	-0.5	938	-0.05%
2022/04/13	7.6	52.39	0.4	52.40	52.45	7.2	960	0.75%
2022/04/12	6.4	52.20	0	0.00	52.25	6.4	958	0.67%
2022/04/11	2.1	53.15	0	0.00	53.00	2.1	955	0.22%
2022/04/08	18.9	54.20	2	54.05	54.20	16.9	949	1.78%
2022/04/07	4.8	53.66	2	53.68	53.60	2.8	946	0.30%
2022/04/06	2	54.83	6	54.83	54.95	-4	935	-0.43%
2022/04/01	1.1	54.90	1	55.00	55.00	0.1	932	0.01%
2022/03/31	0	0.00	8	55.60	55.70	-8	929	-0.86%
2022/03/30	0	0.00	12	56.11	55.85	-12	927	-1.29%
2022/03/29	1.1	55.34	3	55.28	55.35	-1.9	919	-0.21%
2022/03/28	9.6	54.40	7.1	54.29	54.45	2.5	917	0.27%
2022/03/25	1.1	54.30	2.3	54.25	54.40	-1.2	920	-0.13%
2022/03/24	2.1	53.35	1	53.50	53.50	1.1	927	0.11%
2022/03/23	3	53.75	5.3	53.77	53.80	-2.3	944	-0.24%
2022/03/22	0	0.00	3.1	52.65	52.70	-3.1	942	-0.33%
2022/03/21	53.2	52.41	1.1	52.50	52.60	52.1	944	5.51%
2022/03/18	2	51.05	0	0.00	51.05	2	934	0.21%
2022/03/17	1.1	51.05	0.3	51.15	51.15	0.8	931	0.09%
2022/03/16	0	0.00	5	49.53	49.75	-5	921	-0.55%
2022/03/15	9.8	48.40	0	0.00	48.34	9.8	916	1.06%
2022/03/14	3.4	49.09	0	0.00	49.17	3.4	908	0.38%
2022/03/11	2.5	49.48	0	0.00	49.38	2.5	900	0.28%
2022/03/10	0.1	50.15	0	50.20	50.05	0.1	903	0.01%
2022/03/09	2.5	48.58	1.1	48.68	48.73	1.4	900	0.16%
2022/03/08	15.7	48.61	0	0.00	48.40	15.7	902	1.74%
2022/03/07	2.1	49.38	2	49.30	49.72	0.1	888	0.02%
2022/03/04	3	50.37	0	0.00	50.50	3	868	0.35%
2022/03/03	3	51.30	2	51.40	51.40	1	861	0.12%
2022/03/02	2	51.00	2	50.80	51.00	0	859	0.00%
2022/03/01	0	0.00	3	51.40	51.35	-3	845	-0.35%
2022/02/25	1.5	50.01	3.1	50.13	50.05	-1.6	827	-0.20%
2022/02/24	23.4	48.13	0.1	48.00	47.73	23.3	819	2.84%
2022/02/23	6.1	50.25	0	0.00	50.25	6.1	769	0.79%
2022/02/22	10.1	49.23	0	0.00	49.31	10.1	764	1.32%
2022/02/21	10.5	50.44	0	0.00	50.60	10.5	736	1.43%
2022/02/18	7.1	51.29	0	0.00	51.35	7.1	722	0.98%
2022/02/17	9.1	52.00	0	52.50	52.20	9	713	1.26%
2022/02/16	10	52.35	0	0.00	52.45	10	710	1.41%
2022/02/15	0.1	51.50	0.2	51.52	51.20	-0.1	707	-0.01%
2022/02/14	6.8	51.18	0	0.00	51.35	6.8	703	0.97%
2022/02/11	8	52.55	1	52.55	52.30	7	691	1.01%
2022/02/10	0.1	53.95	0.1	53.95	53.95	0	676	0.00%
2022/02/09	5.1	53.02	21	52.90	53.20	-15.9	669	-2.37%
2022/02/08	3.1	52.27	20	52.25	52.25	-16.9	667	-2.53%
2022/02/07	10.3	52.58	1	52.60	52.80	9.3	658	1.41%
2022/01/26	4.3	50.68	2	50.65	50.80	2.3	644	0.36%
2022/01/25	9	51.23	0	0.00	51.15	9	619	1.45%
2022/01/24	5.2	51.94	0	0.00	52.05	5.2	593	0.88%
2022/01/21	7.5	52.41	1.5	52.39	52.30	5.9	570	1.04%
2022/01/20	0.2	53.94	0	0.00	53.90	0.2	542	0.04%
2022/01/19	8.3	54.03	0	0.00	53.75	8.3	532	1.57%
2022/01/18	5.3	55.15	0	0.00	55.00	5.3	507	1.04%
2022/01/17	1	55.35	0	0.00	55.35	1	497	0.20%
2022/01/14	3.7	55.26	2	55.30	55.35	1.7	483	0.36%
2022/01/13	0	0.00	1	56.70	56.60	-1	464	-0.22%
2022/01/12	0	56.60	1	56.50	56.60	-1	456	-0.21%
2022/01/11	5.1	55.83	0	0.00	55.80	5.1	453	1.12%
2022/01/10	2.1	55.67	1	55.90	55.90	1.1	440	0.25%
2022/01/07	3.3	56.35	0	0.00	56.35	3.3	429	0.77%
2022/01/06	5.9	56.19	0	0.00	55.90	5.9	421	1.41%
2022/01/05	1.2	57.93	0	0.00	57.65	1.2	393	0.30%
2022/01/04	2	58.73	0	0.00	58.75	2	386	0.52%
2021/12/30	6.1	58.74	3	58.68	58.80	3.1	375	0.82%
2021/12/29	7.5	58.94	3	58.87	58.90	4.5	376	1.19%
2021/12/28	9.4	59.04	10.5	59.00	59.05	-1.1	382	-0.28%
2021/12/27	7.8	58.40	1	58.35	58.40	6.8	378	1.79%
2021/12/24	6.4	58.19	0	0.00	58.20	6.4	380	1.68%
2021/12/23	1.2	57.83	1.2	57.83	57.90	0	381	-0.01%
2021/12/22	11.4	57.23	1	57.20	57.20	10.4	384	2.72%
2021/12/21	8.1	56.51	0	0.00	56.70	8.1	382	2.11%
2021/12/20	12.2	56.24	0	0.00	56.05	12.2	383	3.18%
2021/12/17	38.4	57.01	0	0.00	56.85	38.4	376	10.20%
2021/12/16	6	58.45	4	58.49	58.55	2	362	0.55%
2021/12/15	1	57.10	0	0.00	57.15	1	362	0.28%
2021/12/14	2.1	57.78	0	0.00	57.70	2.1	355	0.59%
2021/12/13	36.1	58.60	0.4	58.55	58.55	35.7	355	10.03%
2021/12/10	6.2	57.90	0	0.00	57.80	6.2	354	1.75%
2021/12/09	2.2	58.48	0	0.00	58.50	2.2	352	0.62%
2021/12/08	7	58.54	1	58.55	58.60	6	351	1.70%
2021/12/07	0.2	57.00	0	0.00	57.10	0.2	346	0.06%
2021/12/06	3.3	56.39	0	0.00	56.30	3.3	340	0.97%
2021/12/03	22.4	56.99	0	0.00	57.15	22.4	329	6.80%
2021/12/02	33.3	57.12	0	0.00	57.15	33.3	323	10.30%
2021/12/01	6.1	58.20	0	0.00	58.40	6.1	313	1.94%
2021/11/30	1.3	58.60	1.3	58.90	58.55	0	306	-0.01%
2021/11/29	13.1	58.22	0.3	58.25	58.20	12.8	306	4.17%
2021/11/25	5.1	58.65	0	0.00	58.80	5.1	295	1.73%
2021/11/24	0.1	58.25	0.4	58.50	58.35	-0.3	294	-0.10%
2021/11/23	2.1	58.67	1	58.65	58.60	1.1	291	0.38%
2021/11/22	3	59.47	1	59.46	59.50	2	288	0.68%
2021/11/19	4	59.15	0.1	59.30	59.30	3.9	288	1.35%
2021/11/18	0	0.00	0.4	58.38	58.50	-0.4	287	-0.14%
2021/11/17	1	58.40	1	58.25	58.35	0	289	0.00%
2021/11/16	1	57.80	0	0.00	57.70	1	288	0.35%
2021/11/15	0	58.00	0	58.00	58.00	0	288	0.00%
2021/11/12	0	0.00	1	57.55	57.40	-1	288	-0.35%
2021/11/11	1	57.30	0	0.00	57.20	1	281	0.36%
2021/11/10	2	57.95	1	57.65	57.60	1	277	0.36%
2021/11/08	2	58.53	1	58.45	58.55	1	271	0.37%
2021/11/05	1	58.75	0.1	58.45	58.75	1	267	0.36%
2021/11/04	1.1	57.89	0.2	57.68	57.95	0.9	268	0.32%
2021/11/03	0	57.10	0.1	57.00	57.15	0	270	-0.02%
2021/11/02	0	0.00	0.2	56.80	56.75	-0.2	272	-0.06%
2021/11/01	0	0.00	3.2	56.79	56.80	-3.2	270	-1.16%
2021/10/29	5	55.99	1	56.05	55.90	4	267	1.50%
2021/10/28	0	0.00	1	55.80	55.90	-1	269	-0.37%
2021/10/27	0.1	55.55	0.4	55.55	55.70	-0.4	272	-0.13%
2021/10/26	0	0.00	1.1	55.78	55.80	-1.1	275	-0.40%
2021/10/25	0	0.00	2	55.15	55.20	-2	274	-0.73%
2021/10/22	0	55.25	0	0.00	55.30	0	276	0.01%
2021/10/21	0	55.20	0	0.00	55.05	0	277	0.00%
2021/10/20	3.5	55.29	0.1	55.20	55.25	3.5	278	1.24%
2021/10/19	12.3	55.20	1	55.10	55.10	11.3	280	4.02%
2021/10/18	5	54.57	0	0.00	54.55	5	279	1.79%
2021/10/15	0.7	54.50	0.1	54.35	54.65	0.6	279	0.20%
2021/10/14	5	53.70	0	0.00	53.75	5	280	1.78%
2021/10/12	5	52.92	0	0.00	53.30	5	284	1.76%
2021/10/08	6.2	53.76	1	53.85	53.75	5.2	284	1.81%
2021/10/07	0	53.60	0	0.00	53.60	0	282	0.00%
2021/10/06	0	0.00	0.3	52.59	52.60	-0.3	282	-0.10%
2021/10/05	5.2	52.30	1	52.00	52.30	4.2	279	1.50%
2021/10/04	0.1	53.10	0	0.00	53.10	0.1	275	0.03%
2021/10/01	4	52.58	0	0.00	52.55	4	272	1.47%
2021/09/30	0	53.50	0	0.00	53.45	0	269	0.00%
2021/09/29	3.1	53.28	0	0.00	53.35	3.1	270	1.13%
2021/09/28	1	54.15	0	54.30	54.35	1	263	0.37%
2021/09/27	0.2	55.10	0.1	55.00	55.00	0.1	261	0.04%
2021/09/24	0	55.65	1.2	55.70	55.85	-1.2	252	-0.48%
2021/09/23	3	54.55	0	0.00	54.60	3	246	1.22%
2021/09/22	1.1	53.93	0.1	54.00	54.10	1	238	0.44%
2021/09/17	0	55.35	0.1	55.30	55.35	-0.1	234	-0.06%
2021/09/16	0	55.25	0	0.00	55.35	0	233	0.00%
2021/09/15	0.1	54.90	1.1	54.90	54.90	-0.9	230	-0.41%
2021/09/14	1	55.00	0.1	55.05	55.10	1	228	0.42%
2021/09/13	0	55.25	0	0.00	55.05	0	228	0.00%
2021/09/10	0	55.55	0	0.00	55.45	0	227	0.00%
2021/09/09	1	55.55	0	0.00	55.50	1	229	0.44%
2021/09/08	0	55.85	2	55.85	55.85	-2	229	-0.86%
2021/09/06	1	55.80	0	0.00	55.70	1	234	0.43%
2021/09/02	0	0.00	1.3	55.64	55.75	-1.3	232	-0.56%
2021/09/01	2	55.68	0	0.00	55.75	2	232	0.86%
2021/08/31	0	0.00	1	55.90	55.85	-1	234	-0.43%
2021/08/30	0	0.00	1	55.40	55.35	-1	234	-0.43%
2021/08/24	0	0.00	0	54.85	55.00	0	255	-0.02%
2021/08/23	0	0.00	0.1	54.35	54.45	-0.1	263	-0.02%
2021/08/19	1	53.30	0.1	53.32	53.30	0.9	261	0.35%
2021/08/18	1	53.70	0	53.50	53.70	1	258	0.37%
2021/08/17	0	0.00	0	53.90	54.10	0	258	-0.01%
2021/08/16	0	0.00	2	54.05	54.20	-2	259	-0.78%
2021/08/13	0.1	53.70	1.9	53.81	53.90	-1.8	258	-0.71%
2021/08/12	0	0.00	0	53.80	53.65	0	258	-0.01%
2021/08/11	1	53.90	0	53.85	53.85	1	260	0.37%
2021/08/10	0	0.00	0	54.10	54.25	0	261	-0.01%
2021/08/09	0	0.00	0	53.95	53.85	0	265	-0.01%
2021/08/06	0	0.00	0.3	54.10	54.25	-0.3	268	-0.11%
2021/08/05	0	0.00	0.1	54.13	53.95	-0.1	269	-0.02%
2021/08/04	0	0.00	0	53.95	53.80	0	275	-0.01%
2021/08/03	0	0.00	0	53.80	53.90	0	285	-0.01%
2021/08/02	0	54.00	0	53.80	53.95	0	284	-0.01%
2021/07/30	0	53.45	0.2	53.50	53.25	-0.2	280	-0.06%
2021/07/29	2	53.93	0	53.85	53.90	2	280	0.70%
2021/07/28	2	53.83	0	54.00	53.85	2	281	0.70%
2021/07/27	0	54.30	0	54.40	54.45	0	284	-0.01%
2021/07/26	0	0.00	0.1	54.51	54.55	-0.1	285	-0.03%
2021/07/23	0	0.00	0.1	53.78	54.00	-0.1	284	-0.02%
2021/07/22	0	0.00	0.1	53.40	53.55	-0.1	283	-0.03%
2021/07/21	0	0.00	0	53.00	53.10	0	286	-0.01%
2021/07/20	0	0.00	0	52.60	52.65	0	287	-0.01%
2021/07/19	0.6	52.75	0	53.15	52.80	0.6	288	0.19%
2021/07/16	0	0.00	0	53.05	53.20	0	287	-0.01%
2021/07/15	0	0.00	1.2	53.50	53.65	-1.2	286	-0.42%
2021/07/14	2	53.45	0	53.40	53.45	2	287	0.68%
2021/07/13	0.1	53.42	0	53.35	53.50	0.1	289	0.03%
2021/07/12	0	0.00	2	53.30	53.30	-2	292	-0.70%
2021/07/09	1	52.85	0	53.00	52.95	1	293	0.33%
2021/07/08	0	0.00	0.9	53.11	53.30	-0.9	292	-0.29%
2021/07/07	0	0.00	1	53.14	53.10	-1	293	-0.35%
2021/07/06	0	0.00	0	52.70	52.75	0	290	-0.01%
2021/07/05	0	0.00	4.1	52.70	52.70	-4.1	287	-1.43%
2021/06/30	0	0.00	0.2	52.10	52.30	-0.2	299	-0.05%
2021/06/29	0	51.70	0	0.00	51.95	0	304	0.01%
2021/06/25	0.1	51.45	0	51.70	51.50	0.1	306	0.02%
2021/06/23	0.1	51.15	0	0.00	51.35	0.1	311	0.04%
2021/06/18	0	0.00	1	50.65	50.65	-1	314	-0.32%
2021/06/15	0	50.20	2.1	50.22	50.30	-2.1	321	-0.66%
2021/06/10	1	49.25	0	0.00	49.25	1	321	0.31%
2021/06/09	0	0.00	1	49.25	49.30	-1	326	-0.31%
2021/06/08	0.1	49.09	0.2	49.09	49.25	-0.1	326	-0.03%
2021/06/07	0	48.80	0	48.84	48.90	0	327	0.00%
2021/06/04	0	48.02	0	0.00	48.14	0	327	0.01%
2021/05/31	0	48.50	0	0.00	48.50	0	332	0.01%
2021/05/28	1	48.83	0	0.00	48.83	1	325	0.31%
2021/05/26	0.1	49.35	0	0.00	49.03	0.1	372	0.02%
2021/05/25	2	48.96	0.2	48.75	49.05	1.8	405	0.44%
2021/05/24	0.1	47.90	5.9	48.01	48.15	-5.9	407	-1.44%
2021/05/20	0	47.30	0	0.00	47.49	0	410	0.01%
2021/05/19	0.3	47.20	0	0.00	47.10	0.3	410	0.08%
2021/05/18	0.1	48.08	0	0.00	48.09	0.1	409	0.02%
2021/05/17	0	48.23	0	48.25	48.33	0	425	0.00%
2021/05/14	0.1	47.32	0	0.00	47.46	0.1	423	0.03%
2021/05/13	0.1	46.92	1	46.87	46.84	-0.9	424	-0.20%
2021/05/12	0	47.57	0	0.00	47.69	0	422	0.01%
2021/05/11	0.3	47.36	0.1	47.35	47.49	0.2	417	0.06%
2021/05/10	0	49.11	0	0.00	49.00	0	413	0.01%
2021/05/06	0	48.50	0.2	48.50	48.60	-0.2	421	-0.04%
2021/05/05	0.1	48.80	0	0.00	48.62	0.1	420	0.03%
2021/05/04	0.1	49.16	0	0.00	49.41	0.1	420	0.03%
2021/05/03	0.1	49.89	0	0.00	49.85	0.1	419	0.01%
2021/04/29	0	0.00	0	50.20	50.25	0	419	-0.01%
2021/04/26	0	50.25	0	0.00	50.00	0	422	0.00%
2021/04/23	1.1	49.75	0	0.00	49.83	1.1	424	0.26%
2021/04/21	0.1	49.67	0	0.00	49.58	0.1	429	0.02%
2021/04/20	0.1	50.70	0	0.00	50.35	0.1	439	0.01%
2021/04/19	0.5	50.88	0	0.00	51.05	0.5	455	0.10%
2021/04/16	0.2	50.81	0	0.00	51.00	0.2	473	0.05%
2021/04/15	0.2	50.54	0	0.00	50.60	0.2	479	0.05%
2021/04/14	0	0.00	1	51.10	51.05	-1	479	-0.21%
2021/04/13	0	50.40	0.1	50.40	50.40	-0.1	484	-0.02%
2021/04/12	0	0.00	5.1	50.47	50.45	-5.1	488	-1.04%
2021/04/08	0.1	49.85	1.1	49.92	50.05	-1.1	487	-0.22%
2021/04/07	1	49.70	1	49.59	49.72	0	485	0.00%
2021/04/06	0	49.75	0.1	49.75	49.75	0	481	-0.01%
2021/04/01	0	0.00	4.5	48.19	48.29	-4.5	479	-0.94%
2021/03/30	0	47.55	1	47.63	47.55	-1	469	-0.21%
2021/03/22	0	47.35	0	0.00	47.34	0	466	0.00%
2021/03/18	0	0.00	1	48.20	48.02	-1	463	-0.22%
2021/03/17	0	47.61	1	47.69	47.74	-1	460	-0.21%
2021/03/16	0	47.60	1	47.53	47.61	-1	462	-0.21%
2021/03/15	0	46.95	0	0.00	46.90	0	459	0.00%
2021/03/12	2.1	47.24	0	0.00	47.20	2.1	457	0.47%
2021/03/11	0	0.00	1	46.62	46.61	-1	460	-0.22%
2021/03/10	2	46.56	0	0.00	46.39	2	458	0.44%
2021/03/09	0.1	45.46	0	0.00	45.47	0.1	457	0.01%
2021/03/08	1	45.51	0	0.00	45.25	1	455	0.23%
2021/03/05	0.1	44.71	0	0.00	44.60	0.1	452	0.01%
2021/03/04	3.3	45.19	0	0.00	45.03	3.3	450	0.73%
2021/03/03	0	46.98	1.1	46.72	46.92	-1	441	-0.23%
2021/03/02	1.1	47.25	3	47.39	47.18	-1.9	444	-0.43%
2021/02/26	3.4	45.54	0.5	45.73	45.55	2.9	429	0.67%
2021/02/24	2	47.40	0	0.00	47.11	2	369	0.54%
2021/02/23	0	0.00	0.2	47.90	47.99	-0.2	366	-0.06%
2021/02/22	0.1	48.85	0.1	48.83	48.79	-0.1	364	-0.02%
2021/02/18	0	0.00	2	49.10	49.05	-2	386	-0.52%
2021/02/17	0.3	49.43	0	0.00	49.72	0.3	392	0.09%
2021/02/05	0	48.59	0	0.00	48.71	0	397	0.00%
2021/02/02	1.4	47.91	1	47.86	47.85	0.4	443	0.08%
2021/02/01	1.1	46.09	0	0.00	46.61	1.1	450	0.24%
2021/01/29	0	0.00	0.8	46.40	46.65	-0.8	457	-0.17%
2021/01/28	0.4	46.90	13	46.90	46.92	-12.6	472	-2.68%
2021/01/25	0.1	48.10	1	48.31	48.32	-0.9	494	-0.19%
2021/01/22	1	47.90	0	0.00	47.91	1	514	0.19%
2021/01/21	0	0.00	1	47.98	48.00	-1	522	-0.19%
2021/01/20	1.1	46.74	3.7	46.74	46.83	-2.7	530	-0.50%
2021/01/19	0.1	46.07	0	0.00	46.42	0.1	537	0.01%
2021/01/18	3	45.69	1	45.75	45.81	2	540	0.37%
2021/01/15	10.1	46.07	3.3	46.10	46.01	6.8	550	1.23%
2021/01/14	0.1	46.50	0	0.00	46.34	0.1	546	0.01%
2021/01/13	0.1	46.25	0	0.00	46.22	0.1	552	0.01%
2021/01/11	0.7	46.71	0	0.00	46.72	0.7	534	0.13%
2021/01/08	0.3	46.68	1	46.61	46.61	-0.7	518	-0.13%
2021/01/05	1.1	45.82	0	0.00	45.75	1.1	513	0.20%
2021/01/04	0.1	46.45	0	0.00	46.50	0.1	519	0.01%
2020/12/31	0.1	46.35	0	0.00	46.43	0.1	522	0.01%
2020/12/29	0.7	46.19	0	0.00	46.40	0.7	530	0.14%
2020/12/28	0.1	46.00	0	0.00	46.14	0.1	533	0.01%
2020/12/24	0.1	45.72	0	0.00	45.77	0.1	537	0.01%
2020/12/23	0	0.00	1	45.73	45.91	-1	544	-0.18%
2020/12/22	2	45.84	0	0.00	45.73	2	543	0.37%
2020/12/21	0.3	45.96	0	0.00	46.19	0.3	564	0.05%
2020/12/17	0.7	45.80	4	45.82	45.96	-3.3	585	-0.57%
2020/12/16	0.3	45.48	0	0.00	45.66	0.3	593	0.05%
2020/12/09	0.4	45.69	0	0.00	45.84	0.4	630	0.06%
2020/12/08	0	0.00	7	45.64	45.72	-7	632	-1.11%
2020/12/07	0.1	45.50	0	0.00	45.54	0.1	637	0.01%
2020/12/04	0	45.45	0	0.00	45.49	0	646	0.00%
2020/12/03	0.2	45.70	0	0.00	45.70	0.2	651	0.03%
2020/12/01	0.3	45.33	1	45.31	45.36	-0.7	671	-0.10%
2020/11/30	1	44.99	1	44.98	44.88	0	675	0.00%
2020/11/26	0.3	44.60	0	44.60	44.77	0.3	683	0.05%
2020/11/17	1	44.20	0.3	44.13	44.00	0.7	684	0.10%
2020/11/16	0	0.00	0.4	44.00	44.25	-0.4	664	-0.05%
2020/11/13	0	0.00	0.2	43.01	43.47	-0.2	658	-0.03%
2020/11/11	2	42.76	0.2	43.00	42.88	1.8	621	0.28%
2020/11/10	2	43.28	2	43.72	43.22	0	603	0.00%
2020/11/09	4.3	45.41	3.1	45.27	45.45	1.2	596	0.20%
2020/11/06	0	0.00	22	43.82	43.76	-22	590	-3.73%
2020/11/05	0	0.00	4	43.68	43.85	-4	580	-0.69%
2020/11/04	8	42.30	8	42.23	42.69	0	560	0.00%
2020/11/03	2	41.03	0	0.00	41.00	2	554	0.36%
2020/11/02	1	40.88	0	0.00	40.85	1	544	0.18%
2020/10/29	7	41.55	0	0.00	41.53	7	515	1.36%
2020/10/26	1	43.12	1	43.00	43.13	0	498	0.00%
2020/10/23	1	43.35	0	0.00	43.40	1	508	0.20%
2020/10/20	1	43.41	0	0.00	43.45	1	501	0.20%
2020/10/16	0	0.00	3	44.02	44.08	-3	498	-0.60%
2020/10/13	2	44.53	0	0.00	44.58	2	504	0.40%
2020/10/08	0.3	42.68	0	0.00	42.68	0.3	501	0.06%
2020/09/18	1	41.70	0	0.00	41.70	1	488	0.20%
2020/09/16	0	0.00	1	43.04	43.36	-1	480	-0.21%
2020/09/15	0.3	42.75	0	0.00	42.75	0.3	468	0.05%
2020/09/11	1	42.51	0	0.00	42.56	1	465	0.21%
2020/09/09	1	42.14	0.5	42.34	42.33	0.6	463	0.12%
2020/09/08	3.3	43.59	0	0.00	43.71	3.3	455	0.71%
2020/09/07	2	43.55	0	0.00	43.45	2	455	0.44%
2020/09/04	5	44.19	0	0.00	44.28	5	452	1.10%
2020/09/03	0.3	46.68	0	0.00	46.90	0.3	445	0.06%
2020/09/02	3.3	46.83	0	0.00	46.83	3.3	439	0.75%
2020/08/31	0	0.00	0.3	45.65	45.72	-0.3	433	-0.08%
2020/08/19	0	0.00	6	43.19	43.21	-6	439	-1.37%
2020/08/17	0	0.00	1	42.44	42.48	-1	440	-0.23%
2020/08/12	5	41.34	0	0.00	41.34	5	438	1.14%
2020/08/10	0	0.00	8	42.02	42.22	-8	443	-1.80%
2020/08/07	2	42.64	0	0.00	42.42	2	459	0.44%
2020/08/06	5	42.00	1	42.00	42.00	4	462	0.87%
2020/08/04	5	41.78	0	0.00	41.88	5	472	1.06%
2020/07/31	0	0.00	1	41.06	40.90	-1	472	-0.21%
2020/07/30	0.5	40.10	0	0.00	40.18	0.5	466	0.11%
2020/07/29	1	39.82	1	39.61	39.65	0	471	0.00%
2020/07/27	1.5	39.82	0	0.00	39.97	1.5	473	0.32%
2020/07/24	1	40.25	0	0.00	39.99	1	481	0.21%
2020/07/17	0	0.00	2	40.47	40.50	-2	484	-0.41%
2020/07/16	0	0.00	2	40.42	40.38	-2	490	-0.41%
2020/06/29	4	37.63	0	0.00	37.47	4	613	0.65%
2020/06/23	10	38.25	0	0.00	38.65	10	600	1.66%
2020/06/17	0	0.00	1.5	37.96	38.04	-1.5	619	-0.24%
2020/06/15	1	36.67	0	0.00	36.39	1	623	0.16%
2020/06/04	0	0.00	1	37.35	37.35	-1	637	-0.16%
2020/05/14	1	34.70	0	0.00	34.80	1	634	0.16%
2020/05/07	0	0.00	1	34.74	34.88	-1	596	-0.17%
2020/05/06	0	0.00	1	34.47	34.57	-1	593	-0.17%
2020/05/04	1	33.20	8	33.10	33.13	-7	584	-1.20%
2020/04/30	5	34.73	1	34.73	34.83	4	575	0.70%
2020/04/29	0	0.00	2	34.03	34.03	-2	566	-0.35%
2020/04/27	4	34.20	3	34.17	34.36	1	551	0.18%
2020/04/24	1	33.16	0	0.00	33.19	1	548	0.18%
2020/04/23	0	0.00	1	33.45	33.52	-1	546	-0.18%
2020/04/22	1	32.61	0	0.00	32.60	1	544	0.18%
2020/04/20	0	0.00	7	34.23	34.18	-7	516	-1.36%
2020/04/17	6	34.38	1	34.45	34.63	5	513	0.97%
2020/04/16	3	33.01	0	0.00	33.20	3	494	0.61%
2020/04/15	0	0.00	1	33.36	33.40	-1	487	-0.21%
2020/04/14	0	0.00	4	32.65	32.66	-4	478	-0.84%
2020/04/01	1	29.96	0	0.00	29.91	1	363	0.28%
2020/03/30	0	0.00	1	29.35	29.71	-1	342	-0.29%
2020/03/26	2	28.88	0	0.00	29.00	2	322	0.62%
2020/03/24	1	28.10	0	0.00	28.33	1	296	0.34%
2020/03/23	1	26.45	0	0.00	26.39	1	286	0.35%
2020/03/19	0	0.00	1	27.11	27.14	-1	272	-0.37%
2020/03/13	0	0.00	21	27.62	28.93	-21	253	-8.29%
2020/03/12	2	29.63	0	0.00	29.81	2	235	0.85%
2020/03/10	2	31.48	3	31.40	31.89	-1	221	-0.45%
2020/03/09	1	31.38	0	0.00	31.40	1	217	0.46%
2020/03/06	6	33.44	0	0.00	33.08	6	210	2.85%
2020/03/04	2	33.61	0	0.00	33.70	2	204	0.98%
2020/03/02	1	33.16	0	0.00	33.18	1	192	0.52%
2020/02/27	3	34.63	0	0.00	34.20	3	180	1.66%
2020/01/30	0	0.00	3	35.10	35.07	-3	171	-1.75%
2019/12/16	0	0.00	1	32.91	32.87	-1	194	-0.52%
2019/11/13	0	0.00	14	31.99	31.96	-14	196	-7.11%
2019/11/07	0	0.00	4	31.78	31.79	-4	197	-2.02%
2019/11/05	0	0.00	10	31.96	31.96	-10	209	-4.78%
2019/11/01	0	0.00	8	31.57	31.62	-8	209	-3.82%
2019/10/25	14	31.08	0	0.00	31.13	14	213	6.57%
2019/10/23	0	0.00	3	30.75	30.80	-3	212	-1.41%
2019/10/01	1	32.72	0	0.00	32.78	1	210	0.47%
2019/09/05	0	0.00	0.5	32.93	33.09	-0.5	226	-0.20%
2019/08/30	6	32.82	0	0.00	32.79	6	227	2.64%
2019/08/27	6	32.26	0	0.00	32.23	6	227	2.64%
2019/08/20	1	32.71	0	0.00	32.78	1	231	0.43%
2019/07/26	8	33.53	0	0.00	33.50	8	239	3.34%
2019/06/24	0	0.00	2	32.45	32.46	-2	216	-0.92%
2019/05/30	2	31.38	0	0.00	31.12	2	225	0.89%
2019/04/10	0	0.00	1	32.00	32.04	-1	191	-0.52%
2019/03/22	1	31.73	0	0.00	31.74	1	192	0.52%
2019/01/02	0	0.00	6	26.20	26.20	-6	268	-2.23%
2018/12/22	6	25.93	0	0.00	25.93	6	263	2.28%
2018/12/20	0.2	26.54	0	0.00	26.73	0.2	265	0.06%
2018/12/10	4	27.74	0	0.00	27.72	4	290	1.38%
2018/11/02	0	0.00	2	29.44	29.70	-2	242	-0.83%
2018/10/30	2	28.53	0	0.00	28.62	2	235	0.85%
2018/10/29	0	0.00	1	29.04	29.15	-1	232	-0.43%
2018/10/26	1	29.18	0	0.00	28.85	1	227	0.44%
2018/10/22	1	29.80	0	0.00	29.98	1	211	0.47%
2018/10/18	1	30.52	0	0.00	30.49	1	206	0.48%
2018/10/16	1	29.88	0	0.00	29.96	1	198	0.50%
2018/10/15	1	29.86	0	0.00	29.94	1	194	0.51%
2018/09/21	0	0.00	4	31.81	31.88	-4	118	-3.37%
2018/09/12	2	31.72	0	0.00	31.76	2	74	2.68%
2018/09/10	0.2	31.46	0	0.00	31.69	0.2	71	0.21%
2018/08/27	0.2	31.34	0	0.00	31.71	0.2	65	0.23%
2018/08/07	2	31.16	0	0.00	31.16	2	64	3.12%
2018/07/02	3	29.65	0	0.00	29.60	3	84	3.57%
2018/05/30	0	0.00	1	28.50	28.50	-1	89	-1.12%
2018/04/23	0	0.00	25	27.00	27.05	-25	116	-21.40%
2018/04/18	0	0.00	25	27.46	27.50	-25	114	-21.92%
2018/03/14	50	28.34	0	0.00	28.35	50	102	48.88%
2018/01/12	0	0.00	4	27.19	27.20	-4	90	-4.42%
2018/01/09	0	0.00	2	27.05	27.05	-2	87	-2.28%
2018/01/08	0	0.00	12	26.95	27.01	-12	87	-13.74%
2018/01/04	12	26.73	0	0.00	26.82	12	90	13.24%
2018/01/03	6	26.50	0	0.00	26.50	6	88	6.75%