• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權正2

(00663L)
可現股當沖
  • 股價
    212.1
  • 漲跌
    ▼3.2
  • 漲幅
    -1.49%
  • 成交量
    84張
  • 產業
    上市

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰臺灣加權正2 (00663L)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201217.2500.00215.301921.08%
2024/11/190.1215.4800.00217.400.1920.08%
2024/11/180213.0900.00212.200930.05%
2024/11/152215.8800.00216.952922.19%
2024/11/122221.4500.00220.0021031.93%
2024/11/112227.3000.00230.9021031.94%
2024/10/1800.001235.10232.50-1130-0.77%
2024/10/1500.004225.10227.80-4133-2.99%
2024/10/081212.5500.00213.8511440.69%
2024/09/3000.007213.60210.65-7140-4.97%
2024/08/1600.000.3210.40210.65-0.3145-0.20%
2024/08/145204.120.1205.00203.904.91523.22%
2024/08/090191.7000.00193.4001410.01%
2024/08/0800.006182.73183.20-6130-4.60%
2024/08/0700.000190.55190.150123-0.01%
2024/08/067.1175.511.1179.92178.7061214.98%
2024/08/052.1174.1600.00161.402.11081.88%
2024/08/020205.5000.00201.7501000.01%
2024/08/010250.0000.00221.550980.02%
2024/07/310.3214.1800.00214.300.3990.26%
2024/07/301206.651208.60214.200980.00%
2024/07/261211.2500.00211.251981.01%
2024/07/193229.2200.00228.053873.43%
2024/07/1600.001250.00249.20-1115-0.86%
2024/07/122248.0800.00245.9021141.75%
2024/06/2600.001229.00227.05-1117-0.85%
2024/06/241224.8500.00224.4011160.86%
2024/06/1200.001208.00209.20-1125-0.80%
2024/06/0600.001206.00206.50-1126-0.79%
2024/05/292205.0000.00203.7521161.71%
2024/05/0600.001184.50183.40-1103-0.96%
2024/04/151183.0000.00183.401831.20%
2024/04/1200.001187.70187.70-192-1.09%
2024/04/111186.1000.00186.151941.06%
2024/04/0800.001182.50182.60-1107-0.93%
2024/04/031181.1000.00180.4511100.91%
2024/03/281176.101177.70178.0501170.00%
2024/03/2000.001173.50172.00-1108-0.92%
2024/03/1800.002172.15172.80-2104-1.91%
2024/03/153170.9500.00170.3531032.90%
2024/03/0100.001157.85157.10-183-1.19%
2024/02/292155.681157.30157.301851.17%
2024/02/1500.001152.00152.40-189-1.11%
2024/02/0200.001143.00143.00-189-1.11%
2024/01/311141.0000.00140.401901.11%
2024/01/301143.0000.00143.001901.11%
2024/01/2200.001138.80138.55-190-1.10%
2024/01/1900.001134.40136.75-199-1.01%
2024/01/161132.6500.00133.001981.02%
2024/01/1500.001135.60135.10-196-1.04%
2024/01/121133.4000.00134.751951.05%
2024/01/1100.001135.00135.30-195-1.05%
2024/01/101133.8500.00133.551931.07%
2024/01/091135.001137.10135.000910.00%
2024/01/031135.9000.00135.001821.22%
2023/12/2200.001135.10135.35-152-1.90%
2023/12/211133.8000.00134.501492.03%
2023/12/2000.001136.10136.50-149-2.04%
2023/12/191134.4000.00135.051492.03%
2023/12/0600.001132.40132.60-151-1.96%
2023/12/051130.7000.00131.301511.94%
2023/10/2700.001115.40114.90-150-1.98%
2023/10/261114.0500.00113.451701.42%
2023/10/0500.001118.30120.20-175-1.33%
2023/10/041116.5000.00116.951751.33%
2023/03/2400.001108.65108.85-1165-0.60%
2023/03/081106.7500.00106.8012730.37%
2023/02/1600.001103.15103.70-1380-0.26%
2023/02/151101.7000.00101.5514200.24%
2023/01/0600.00188.5088.30-1368-0.27%
2022/12/26186.8500.0086.8013520.28%
2022/12/01295.4000.0095.7022870.70%
2022/11/2100.001588.8088.90-15186-8.06%
2022/11/1500.00286.6889.70-2162-1.23%
2022/11/141584.6300.0084.80151549.72%
2022/11/0900.00876.8078.45-888-9.05%
2022/11/08175.7000.0075.251861.15%
2022/11/04270.30571.0971.95-383-3.60%
2022/11/0300.00471.2571.35-485-4.68%
2022/11/0200.00372.6272.60-384-3.54%
2022/11/01571.9000.0072.105836.01%
2022/10/24270.9000.0070.502782.55%
2022/10/20569.4000.0070.355766.54%
2022/10/05180.6000.0080.901781.28%
2022/10/03275.3300.0074.902882.27%
2022/09/30275.3500.0076.452882.27%
2022/09/28179.2500.0077.651901.10%
2022/09/16189.5500.0089.3011130.88%
2022/09/1300.00194.8094.00-1112-0.89%
2022/09/01192.5000.0092.6011150.87%
2022/08/0500.00193.9095.65-1148-0.67%
2022/08/02190.7000.0091.2011500.66%
2022/07/2600.00592.0991.50-5163-3.06%
2022/07/2100.00192.2092.60-1166-0.60%
2022/07/06181.8000.0080.8511560.64%
2022/07/01284.8000.0083.8021541.29%
2022/06/30191.00190.5589.8501540.00%
2022/06/28196.7000.0096.6511520.66%
2022/06/141100.801102.15102.3001380.00%
2022/05/0600.003105.75106.75-394-3.16%
2022/05/055112.0000.00112.055905.53%
2022/04/2500.002109.40109.50-2102-1.95%
2022/04/2100.001118.10117.35-180-1.25%
2022/04/1800.001113.35113.45-181-1.22%
2022/04/151115.0000.00114.701811.22%
2022/04/131119.2000.00119.351831.20%
2022/04/122115.0000.00115.302972.05%
2022/03/3000.001125.20125.40-191-1.09%
2022/03/2900.001122.65122.35-191-1.09%
2022/03/2500.001124.70124.35-187-1.15%
2022/03/241123.9500.00124.851871.15%
2022/03/1700.001120.55122.25-186-1.16%
2022/03/151117.2000.00113.601871.14%
2022/03/1000.001119.60121.10-191-1.09%
2022/03/081114.3500.00112.301911.09%
2021/11/0200.003117.40116.20-356-5.33%
2021/10/211115.5000.00112.701641.55%
2021/10/191113.6500.00113.601641.54%
2021/10/1411107.4511107.35106.650590.00%
2021/10/125106.955106.08107.200580.00%
2021/10/082109.852110.45109.850570.00%
2021/10/052105.251106.05106.551551.81%
2021/10/043106.553106.72106.450540.00%
2021/09/0300.002121.10121.50-249-4.04%
2021/08/182105.4500.00110.602474.20%
2021/07/0600.005122.80122.80-5130-3.83%
2021/06/1600.005114.00114.20-5177-2.81%
2021/06/0900.005108.25108.75-5176-2.83%
2021/06/0310112.6000.00112.60101715.82%
2021/02/175100.4500.00100.4551613.09%
2021/01/26293.93291.0091.3001480.00%
2020/10/3000.00256.7556.75-2189-1.05%
2020/10/29258.2500.0058.0521881.06%
2020/09/24255.45454.4053.85-2231-0.86%
2020/09/23256.9500.0056.9522220.90%
2020/07/08250.75250.5550.7502760.00%
2020/06/05243.89243.5244.0005460.00%
2020/05/29339.76339.4740.1105530.00%
2020/05/07339.08338.6838.9104910.00%
2020/05/05238.16238.0538.1604810.00%
2020/04/27137.09137.0537.0904640.00%
2020/04/0800.00133.2233.38-1390-0.26%
2020/04/0700.00132.5032.48-1385-0.26%
2020/03/273030.573030.0030.0303400.00%
2020/03/19125.4000.0023.2511710.58%
2020/03/18127.9300.0027.2011490.67%
2019/12/13647.50647.2647.130450.00%
2019/12/0500.00144.4944.43-146-2.15%
2019/12/02143.6600.0043.681631.58%
2018/12/2800.001328.8328.95-13623-2.09%
2018/12/221028.5000.0028.48106781.47%
2018/12/21128.6700.0028.7516810.15%
2018/12/1300.00329.7629.87-3693-0.43%
2018/12/06228.9500.0028.6727070.28%
2018/12/05130.3300.0030.1917050.14%
2018/12/0300.00231.5831.70-2712-0.28%
2018/11/3000.00130.2729.97-1709-0.14%
2018/11/2900.00230.2830.10-2708-0.28%
2018/11/13128.2800.0029.2817140.14%
2018/11/0800.00230.3530.25-2722-0.28%
2018/11/0700.00129.9729.94-1719-0.14%
2018/11/0600.00229.3429.36-2722-0.28%
2018/11/05129.3600.0029.6317170.14%
2018/10/3100.00529.0329.11-5709-0.70%
2018/10/2600.00128.0127.54-1681-0.15%
2018/10/25227.7900.0027.6826660.30%
2018/10/24128.8200.0029.1116440.16%
2018/10/23829.4200.0029.3086021.33%
2018/10/22130.2600.0030.4715900.17%
2018/10/1700.00231.0230.49-2547-0.36%
2018/10/1600.00630.4030.44-6548-1.09%
2018/10/15130.151029.9730.05-9551-1.63%
2018/10/121530.4000.0030.89155532.71%
2018/10/11329.861030.9228.92-7535-1.31%
2018/10/081034.00133.9434.0694981.81%
2018/10/05434.40834.5834.42-4493-0.81%
2018/10/04835.6800.0035.6184621.73%
2018/09/10135.8200.0035.8614250.24%
2018/09/07136.4500.0036.5014140.24%
2018/09/04137.5000.0037.6014110.24%
2018/08/3000.001138.4037.83-11411-2.67%
2018/08/2900.001037.8937.89-10405-2.47%
2018/08/2800.00237.3237.32-2394-0.51%
2018/08/162035.3900.0035.60203495.72%
2018/07/1200.00134.2034.95-1324-0.31%
2018/07/10134.9100.0034.7813220.31%
2018/04/24432.65432.8332.5905080.00%
2018/03/0100.00132.9933.62-1632-0.16%
2018/02/26134.1200.0033.8616130.16%
2018/01/0900.00134.2234.24-1527-0.19%
2018/01/0400.00133.8033.91-1545-0.18%
2018/01/02132.7700.0033.1315630.18%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
台股一周／大盤守穩月線UDN聯合新聞網－2019/11/16
大盤自8月6日低點10,180點上漲至11,668點共上漲1,488點，突破2018年高點11,270點，創29年新高，全球股市位處高檔，近期加權指數高檔震盪整理。近期電子較強勢的為PCB，其中欣興、景碩、南電等受惠ABF基板供需吃緊，而華通、台光電、聯茂則與5G相關應用有關，2020年營運向上因而受法人青睞。周五加權指數守穩月線且收復5日線，當日強勢族群為...詳全文
貿易戰撲朔迷離 白銀、黃金、債券、原油ETF領漲　UDN聯合新聞網－2019/08/30
美中貿易關係千變萬化，全球主要股市跟著起伏。法人建議，在市場前景不明時，VIX　ETF投資機會多，但由於市場變化快速，...美中貿易關係千變萬化，全球主要股市跟著起伏。法人建議，在市場前景不明時，VIX　ETF投資機會多，但由於市場變化快速，因此宜見好就收。美債ETF既是收益來源，也是避險工具，可以酌量配置。黃金與原油ETF可逢低布局，不必追高。陸股與台股等...詳全文
國泰臺灣加權正2 相關文章
國泰臺灣加權正2 相關影音