富邦恒生國企正2 (00665L)-國泰-板橋券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
5.90
漲跌
▲0.18
漲幅
+3.15%
成交量
59,503張
產業
上市0.00%
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	223	5.82	279	5.86	5.90	-56	69,196	-0.08%	大買/大賣/
2024/04/22	135	5.66	330	5.71	5.72	-195	69,482	-0.28%	大買/大賣/鉅額交易
2024/04/19	210	5.48	13	5.43	5.49	197	69,155	0.28%	大買/鉅額交易
2024/04/18	245	5.57	416	5.57	5.62	-171	68,247	-0.25%	大買/大賣/鉅額交易
2024/04/17	112.1	5.51	0	0.00	5.49	112.1	67,896	0.17%	大買/鉅額交易
2024/04/16	268	5.58	11	5.56	5.58	257	67,472	0.38%	大買/鉅額交易
2024/04/15	169	5.64	167	5.70	5.73	2	66,772	0.00%	大買/大賣/
2024/04/12	204	5.88	131	5.87	5.85	73	66,839	0.11%	大買/大賣/
2024/04/11	65	5.83	164	5.85	5.98	-99	66,360	-0.15%	大賣/
2024/04/10	19	5.98	103	5.95	6.02	-84	65,781	-0.13%	大賣/
2024/04/09	38	5.77	40	5.83	5.77	-2	65,014	0.00%
2024/04/08	185	5.73	251	5.81	5.74	-66	64,995	-0.10%	大買/大賣/
2024/04/03	198	5.86	51	5.87	5.79	147	64,385	0.23%	大買/鉅額交易
2024/04/02	245	5.86	301	5.89	5.90	-56	63,812	-0.09%	大買/大賣/
2024/04/01	4	5.82	36	5.80	5.83	-32	63,123	-0.05%
2024/03/29	3	5.64	0	0.00	5.65	3	62,625	0.00%
2024/03/28	126	5.51	531	5.59	5.69	-405	62,598	-0.65%	大買/大賣/鉅額交易
2024/03/27	465	5.51	326	5.57	5.50	139	62,231	0.22%	大買/大賣/鉅額交易
2024/03/26	227	5.54	130	5.55	5.57	97	62,057	0.16%	大買/大賣/
2024/03/25	110	5.56	214	5.56	5.55	-104	61,788	-0.17%	大買/大賣/鉅額交易
2024/03/22	416	5.54	61	5.67	5.48	355	61,367	0.58%	大買/鉅額交易
2024/03/21	28	5.76	319	5.79	5.78	-291	59,810	-0.49%	大賣/鉅額交易
2024/03/20	246	5.58	285	5.63	5.60	-39	59,581	-0.07%	大買/大賣/
2024/03/19	159	5.55	203	5.59	5.56	-44	59,238	-0.07%	大買/大賣/
2024/03/18	220	5.60	156	5.63	5.67	64	58,878	0.11%	大買/大賣/
2024/03/15	684	5.51	200	5.49	5.49	484	58,852	0.82%	大買/大賣/鉅額交易
2024/03/14	324	5.81	184.2	5.83	5.74	139.9	58,634	0.24%	大買/大賣/鉅額交易
2024/03/13	49	5.82	122.1	5.83	5.86	-73.1	58,428	-0.13%	大賣/
2024/03/12	368	5.56	880	5.61	5.76	-512	58,170	-0.88%	大買/大賣/鉅額交易
2024/03/11	170	5.41	238	5.43	5.45	-68	57,232	-0.12%	大買/大賣/
2024/03/08	214	5.29	391	5.35	5.34	-177	57,452	-0.31%	大買/大賣/鉅額交易
2024/03/07	56	5.36	26	5.36	5.31	30	57,440	0.05%
2024/03/06	157	5.21	437	5.36	5.36	-280	57,360	-0.49%	大買/大賣/鉅額交易
2024/03/05	441	5.19	116	5.25	5.17	325	56,633	0.57%	大買/大賣/鉅額交易
2024/03/04	79	5.44	103	5.39	5.37	-24	56,630	-0.04%	大賣/
2024/03/01	172	5.36	52.1	5.40	5.44	120	56,055	0.21%	大買/鉅額交易
2024/02/29	69	5.37	88	5.39	5.40	-19	55,217	-0.03%
2024/02/27	65	5.49	123.1	5.43	5.51	-58.1	54,786	-0.11%	大賣/
2024/02/26	123	5.50	67	5.49	5.53	56	54,232	0.10%	大買/
2024/02/23	637	5.51	501.1	5.59	5.53	135.9	54,006	0.25%	大買/大賣/鉅額交易
2024/02/22	513	5.32	490	5.35	5.47	23	53,588	0.04%	大買/大賣/
2024/02/21	260	5.44	900	5.27	5.45	-640	53,060	-1.21%	大買/大賣/鉅額交易
2024/02/20	178	5.01	6	5.04	4.98	172	51,920	0.33%	大買/鉅額交易
2024/02/19	644	5.11	208.3	5.14	5.00	435.8	52,066	0.84%	大買/大賣/鉅額交易
2024/02/16	42	5.05	868	4.97	5.16	-826	51,639	-1.60%	大賣/鉅額交易
2024/02/15	174	4.79	111	4.86	4.87	63	50,798	0.12%	大買/大賣/
2024/02/05	83.2	4.54	79	4.59	4.69	4.2	50,110	0.01%
2024/02/02	340	4.71	12	4.77	4.64	328	49,572	0.66%	大買/鉅額交易
2024/02/01	170	4.61	210	4.71	4.68	-40	49,063	-0.08%	大買/大賣/
2024/01/31	200	4.64	40	4.61	4.59	160	48,072	0.33%	大買/鉅額交易
2024/01/30	180	4.74	32	4.76	4.73	148	47,325	0.31%	大買/鉅額交易
2024/01/29	243	4.98	8	4.98	4.92	235	47,038	0.50%	大買/鉅額交易
2024/01/26	531.4	4.97	302	4.93	4.94	229.4	46,855	0.49%	大買/大賣/鉅額交易
2024/01/25	700	4.91	1,443	5.01	5.07	-743	46,220	-1.61%	大買/大賣/鉅額交易
2024/01/24	367	4.66	89	4.62	4.59	278	44,852	0.62%	大買/鉅額交易
2024/01/23	41	4.45	216	4.42	4.53	-175	43,979	-0.40%	大賣/鉅額交易
2024/01/22	220	4.38	590	4.30	4.24	-370	42,653	-0.87%	大買/大賣/鉅額交易
2024/01/19	266	4.53	3	4.54	4.48	263	41,436	0.63%	大買/鉅額交易
2024/01/18	127	4.49	75	4.51	4.50	52	41,002	0.13%	大買/
2024/01/17	177	4.62	79	4.59	4.53	98	40,637	0.24%	大買/
2024/01/16	184	4.93	15	5.01	4.86	169	39,620	0.43%	大買/鉅額交易
2024/01/15	6	5.04	8	5.05	5.05	-2	38,569	-0.01%
2024/01/12	20	5.12	18	5.13	5.15	2	38,333	0.01%
2024/01/11	73	5.16	19	5.08	5.20	54	38,604	0.14%
2024/01/10	59	5.00	144	5.05	5.00	-85	38,451	-0.22%	大賣/
2024/01/09	128	5.11	16	5.14	5.08	112	38,117	0.29%	大買/鉅額交易
2024/01/08	262	5.22	5	5.08	5.06	257	37,986	0.68%	大買/鉅額交易
2024/01/05	236	5.37	312	5.42	5.38	-76	37,267	-0.20%	大買/大賣/
2024/01/04	175	5.37	4	5.37	5.34	171	37,397	0.46%	大買/鉅額交易
2024/01/03	8	5.34	10	5.36	5.38	-2	37,704	-0.01%
2024/01/02	40	5.52	11	5.52	5.47	29	37,695	0.08%
2023/12/29	45	5.60	74	5.63	5.60	-29	37,430	-0.08%
2023/12/28	12	5.54	288	5.54	5.61	-276	37,419	-0.74%	大賣/鉅額交易
2023/12/27	73	5.38	73	5.35	5.38	0	37,903	0.00%
2023/12/26	22	5.32	10	5.32	5.31	12	37,596	0.03%
2023/12/25	164	5.32	1	5.30	5.33	163	38,330	0.43%	大買/鉅額交易
2023/12/22	141.3	5.32	34	5.33	5.29	107.3	38,545	0.28%	大買/鉅額交易
2023/12/21	28.2	5.32	11	5.41	5.48	17.2	38,297	0.04%
2023/12/20	65.3	5.53	0	0.00	5.53	65.3	38,268	0.17%
2023/12/19	48.1	5.40	45	5.45	5.46	3.1	38,391	0.01%
2023/12/18	23	5.52	10	5.53	5.51	13	38,620	0.03%
2023/12/15	42.4	5.58	344	5.70	5.61	-301.6	38,575	-0.78%	大賣/鉅額交易
2023/12/14	73.3	5.42	10	5.50	5.42	63.3	38,383	0.16%
2023/12/13	99.7	5.39	0	0.00	5.35	99.7	38,385	0.26%
2023/12/12	13.5	5.45	31	5.45	5.48	-17.5	38,597	-0.05%
2023/12/11	134	5.27	19	5.23	5.20	115	38,257	0.30%	大買/鉅額交易
2023/12/08	105	5.45	16	5.49	5.50	89	37,567	0.24%	大買/
2023/12/07	54.1	5.44	2	5.43	5.44	52.1	37,406	0.14%
2023/12/06	119	5.58	25	5.56	5.68	94	37,232	0.25%	大買/
2023/12/05	158.2	5.56	16	5.60	5.52	142.2	36,724	0.39%	大買/鉅額交易
2023/12/04	113.6	5.80	9	5.78	5.74	104.6	35,954	0.29%	大買/鉅額交易
2023/12/01	49	5.90	30	5.87	5.87	19	35,662	0.05%
2023/11/30	53.1	5.94	26	5.95	5.95	27.1	35,517	0.08%
2023/11/29	347.4	6.04	11	6.11	5.92	336.4	35,900	0.94%	大買/鉅額交易
2023/11/28	8	6.31	91	6.31	6.29	-83	34,415	-0.24%
2023/11/27	31	6.32	5	6.30	6.34	26	34,394	0.08%
2023/11/24	13	6.56	10	6.58	6.52	3	34,178	0.01%
2023/11/22	13	6.52	21	6.53	6.56	-8	34,731	-0.02%
2023/11/21	6	6.74	26	6.72	6.72	-20	34,639	-0.06%
2023/11/20	60	6.51	81	6.46	6.59	-21	34,711	-0.06%
2023/11/17	101	6.40	5	6.45	6.36	96	34,647	0.28%	大買/
2023/11/16	25	6.66	19	7.01	6.69	6	34,584	0.02%
2023/11/15	1	6.74	140	6.73	6.73	-139	34,669	-0.40%	大賣/鉅額交易
2023/11/14	23	6.47	36	6.50	6.42	-13	34,512	-0.04%
2023/11/13	18	6.34	31	6.35	6.29	-13	34,897	-0.04%
2023/11/10	28	6.42	4	6.38	6.31	24	34,935	0.07%
2023/11/09	22	6.55	10	6.60	6.54	12	34,819	0.03%
2023/11/08	8	6.70	0	0.00	6.64	8	35,436	0.02%
2023/11/07	4	6.69	3	6.73	6.67	1	35,671	0.00%
2023/11/06	9	6.80	48.4	6.85	6.82	-39.4	35,703	-0.11%
2023/11/03	8	6.49	92	6.50	6.55	-84	35,688	-0.24%
2023/11/02	3	6.36	10	6.38	6.35	-7	36,022	-0.02%
2023/11/01	25	6.24	0	0.00	6.20	25	35,950	0.07%
2023/10/31	37	6.32	15	6.30	6.18	22	36,097	0.06%
2023/10/30	21	6.37	1	6.46	6.36	20	36,480	0.05%
2023/10/27	14	6.35	32	6.34	6.41	-18	36,877	-0.05%
2023/10/26	30	6.19	13	6.17	6.14	17	37,196	0.05%
2023/10/25	64	6.37	78	6.47	6.30	-14	37,518	-0.04%
2023/10/24	15	6.18	33	6.08	6.13	-18	37,653	-0.05%
2023/10/23	74.2	6.20	10	6.19	6.18	64.2	37,142	0.17%
2023/10/20	62	6.35	23	6.35	6.31	39	37,842	0.10%
2023/10/19	77	6.52	2	6.42	6.42	75	37,859	0.20%
2023/10/18	9	6.74	126	6.82	6.76	-117	37,700	-0.31%	大賣/鉅額交易
2023/10/17	17	6.76	178	6.74	6.72	-161	37,977	-0.42%	大賣/鉅額交易
2023/10/16	181	6.76	36	6.77	6.70	145	38,452	0.38%	大買/鉅額交易
2023/10/13	222	6.87	23	6.90	6.85	199	38,696	0.51%	大買/鉅額交易
2023/10/12	43	7.10	70	7.16	7.15	-27	38,436	-0.07%
2023/10/11	32	6.88	534	6.89	6.92	-502	38,205	-1.31%	大賣/鉅額交易
2023/10/06	10	6.54	32	6.53	6.53	-22	38,170	-0.06%
2023/10/05	134	6.42	27	6.42	6.41	107	38,259	0.28%	大買/鉅額交易
2023/10/04	87	6.34	14	6.37	6.31	73	38,377	0.19%
2023/10/03	109	6.52	6	6.60	6.43	103	38,370	0.27%	大買/鉅額交易
2023/10/02	33	6.85	17	6.84	6.87	16	37,963	0.04%
2023/09/28	99	6.69	15	6.67	6.65	84	38,624	0.22%
2023/09/27	11	6.76	18	6.80	6.76	-7	38,308	-0.02%
2023/09/26	191	6.81	59	6.78	6.76	132	38,376	0.34%	大買/鉅額交易
2023/09/25	89	7.03	93	7.06	6.99	-4	38,127	-0.01%
2023/09/22	47	6.85	104	6.97	7.01	-57	37,850	-0.15%	大賣/
2023/09/21	97.2	6.89	8	6.95	6.81	89.2	37,770	0.24%
2023/09/20	75	7.03	19	7.09	7.01	56	37,568	0.15%
2023/09/19	103	7.04	61	7.06	7.03	42	37,479	0.11%	大買/
2023/09/18	153	7.15	22	7.19	7.11	131	37,126	0.35%	大買/鉅額交易
2023/09/15	232	7.35	460	7.40	7.39	-228	36,950	-0.62%	大買/大賣/鉅額交易
2023/09/14	152	7.19	22	7.18	7.19	130	36,774	0.35%	大買/鉅額交易
2023/09/13	79	7.22	35	7.23	7.15	44	36,951	0.12%
2023/09/12	108	7.22	69	7.23	7.23	39	37,078	0.11%	大買/
2023/09/11	191	7.11	175	7.23	7.26	16	37,214	0.04%	大買/大賣/
2023/09/08	159	7.15	0	0.00	7.14	159	36,966	0.43%	大買/鉅額交易
2023/09/07	107	7.37	8	7.41	7.32	99	37,239	0.27%	大買/
2023/09/06	282	7.39	358	7.34	7.40	-76	37,294	-0.20%	大買/大賣/
2023/09/05	292	7.63	73	7.62	7.58	219	37,133	0.59%	大買/鉅額交易
2023/09/04	201	7.61	167	7.74	7.75	34	37,097	0.09%	大買/大賣/
2023/09/01	35	7.36	36	7.29	7.39	-1	36,683	0.00%
2023/08/31	171	7.44	145	7.35	7.26	26	37,563	0.07%	大買/大賣/
2023/08/30	104	7.48	97	7.53	7.39	7	37,682	0.02%	大買/
2023/08/29	24	7.30	77	7.35	7.44	-53	37,977	-0.14%
2023/08/28	141	7.26	247	7.22	7.13	-106	38,059	-0.28%	大買/大賣/鉅額交易
2023/08/25	260	6.98	252	7.00	6.96	8	37,843	0.02%	大買/大賣/
2023/08/24	212	6.97	40	7.01	7.16	172	38,138	0.45%	大買/鉅額交易
2023/08/23	79	6.82	49	6.80	6.88	30	37,753	0.08%
2023/08/22	53	6.67	20	6.73	6.63	33	37,570	0.09%
2023/08/21	196	6.76	36	6.78	6.69	160	37,884	0.42%	大買/鉅額交易
2023/08/18	74	7.11	16	7.14	6.98	58	37,892	0.15%
2023/08/17	444	6.99	311	7.06	7.13	133	37,771	0.35%	大買/大賣/鉅額交易
2023/08/16	289	7.22	33	7.27	7.21	256	37,474	0.68%	大買/鉅額交易
2023/08/15	101	7.42	2	7.43	7.38	99	38,121	0.26%	大買/
2023/08/14	73.7	7.47	55	7.52	7.39	18.7	38,424	0.05%
2023/08/11	31	7.87	6	7.90	7.90	25	37,694	0.07%
2023/08/10	22	7.96	20	7.94	7.88	2	37,809	0.01%
2023/08/09	117.1	7.91	23	7.96	7.93	94.1	37,873	0.25%	大買/
2023/08/08	110	8.10	154	7.99	8.02	-44	37,647	-0.12%	大買/大賣/
2023/08/07	59	8.21	50	8.13	8.29	9	37,103	0.02%
2023/08/04	87	8.35	21	8.29	8.38	66	37,477	0.18%
2023/08/02	169	8.37	47	8.33	8.22	122	37,149	0.33%	大買/鉅額交易
2023/08/01	220	8.89	100.2	8.96	8.63	119.9	36,798	0.33%	大買/鉅額交易
2023/07/31	50	8.83	92.2	8.86	8.79	-42.2	36,683	-0.11%
2023/07/28	114	8.04	75	8.03	8.43	39	36,402	0.11%	大買/
2023/07/27	82	8.01	170	8.11	8.14	-88	36,257	-0.24%	大賣/
2023/07/26	73	7.81	31	7.87	7.75	42	36,052	0.12%
2023/07/25	332	7.68	481	7.70	7.81	-149	36,001	-0.41%	大買/大賣/鉅額交易
2023/07/24	163	7.32	44	7.36	7.32	119	35,441	0.34%	大買/鉅額交易
2023/07/21	68	7.45	67	7.50	7.47	1	35,256	0.00%
2023/07/20	235	7.53	376	7.56	7.54	-141	35,304	-0.40%	大買/大賣/鉅額交易
2023/07/19	269	7.29	16	7.32	7.33	253	35,071	0.72%	大買/鉅額交易
2023/07/18	86	7.60	207	7.55	7.49	-121	34,640	-0.35%	大賣/鉅額交易
2023/07/17	181.8	7.64	41	7.66	7.60	140.8	34,335	0.41%	大買/鉅額交易
2023/07/14	51.2	7.88	37.1	7.90	7.82	14.1	34,465	0.04%
2023/07/13	282	7.74	338.1	7.80	7.84	-56.1	34,375	-0.16%	大買/大賣/
2023/07/12	144	7.46	427	7.51	7.51	-283	34,063	-0.83%	大買/大賣/鉅額交易
2023/07/11	18	7.34	298	7.32	7.36	-280	33,931	-0.83%	大賣/鉅額交易
2023/07/10	469	7.29	303	7.26	7.13	166	34,146	0.49%	大買/大賣/鉅額交易
2023/07/07	483.1	7.07	186	7.06	7.17	297.1	33,898	0.88%	大買/大賣/鉅額交易
2023/07/06	177.1	7.35	24.1	7.41	7.24	153	33,795	0.45%	大買/鉅額交易
2023/07/05	25	7.69	5	7.74	7.63	20	33,044	0.06%
2023/07/04	9	7.82	17	7.85	7.85	-8	32,732	-0.02%
2023/07/03	16	7.63	71	7.68	7.77	-55	33,013	-0.17%
2023/06/30	113	7.43	126	7.48	7.53	-13	33,363	-0.04%	大買/大賣/
2023/06/29	64	7.48	34	7.47	7.40	30	33,581	0.09%
2023/06/28	89	7.62	72	7.58	7.58	17	34,009	0.05%
2023/06/27	110	7.41	117	7.52	7.58	-7	34,012	-0.02%	大買/大賣/
2023/06/26	85	7.32	134	7.39	7.36	-49	34,481	-0.14%	大賣/
2023/06/21	101	7.68	45	7.67	7.56	56	34,711	0.16%	大買/
2023/06/20	50.5	8.05	24	8.07	7.91	26.5	34,605	0.08%
2023/06/19	42.5	8.15	229	8.27	8.09	-186.5	34,610	-0.54%	大賣/鉅額交易
2023/06/16	41	8.30	112	8.29	8.40	-71	34,387	-0.21%	大賣/
2023/06/15	10	7.93	103.1	8.02	8.05	-93.1	34,322	-0.27%	大賣/
2023/06/14	32	7.83	321.1	7.83	7.76	-289.1	34,329	-0.84%	大賣/鉅額交易
2023/06/13	16	7.70	36.1	7.78	7.77	-20.1	34,354	-0.06%
2023/06/12	33	7.66	47	7.69	7.73	-14	34,313	-0.04%
2023/06/09	142	7.67	251	7.68	7.68	-109	34,594	-0.32%	大買/大賣/鉅額交易
2023/06/08	205	7.50	156	7.54	7.57	49	34,767	0.14%	大買/大賣/
2023/06/07	655	7.62	1,179.1	7.63	7.64	-524.1	35,159	-1.49%	大買/大賣/鉅額交易
2023/06/06	172	7.51	224	7.54	7.55	-52	35,091	-0.15%	大買/大賣/
2023/06/05	462	7.34	445.3	7.31	7.24	16.7	34,928	0.05%	大買/大賣/
2023/06/02	145.1	7.02	192	7.11	7.21	-46.9	34,959	-0.13%	大買/大賣/
2023/06/01	101.4	6.81	96.7	6.85	6.92	4.7	34,671	0.01%	大買/
2023/05/31	284	6.74	127	6.66	6.61	157	34,365	0.46%	大買/大賣/鉅額交易
2023/05/30	101	6.95	65	6.84	6.81	36	34,126	0.11%	大買/
2023/05/29	137.1	7.19	44	7.14	7.02	93.1	33,975	0.27%	大買/
2023/05/26	45.1	7.03	280	7.03	7.05	-234.9	34,268	-0.69%	大賣/鉅額交易
2023/05/25	354.1	7.32	20.6	7.17	7.09	333.5	34,484	0.97%	大買/鉅額交易
2023/05/24	684.2	7.63	401.7	7.63	7.57	282.5	33,906	0.83%	大買/大賣/鉅額交易
2023/05/23	542	8.01	161	8.10	7.91	381	33,233	1.15%	大買/大賣/鉅額交易
2023/05/22	236.2	7.86	527	8.03	8.05	-290.8	33,121	-0.88%	大買/大賣/鉅額交易
2023/05/19	825.1	7.88	356.7	7.82	7.83	468.4	32,792	1.43%	大買/大賣/鉅額交易
2023/05/18	108.1	8.04	82	8.13	8.07	26.1	31,977	0.08%	大買/
2023/05/17	185.1	8.17	27	8.22	8.10	158.1	31,616	0.50%	大買/鉅額交易
2023/05/16	162	8.33	73.3	8.39	8.22	88.7	31,618	0.28%	大買/
2023/05/15	349	7.87	367	7.94	8.15	-18	31,393	-0.06%	大買/大賣/
2023/05/12	22	8.00	39.1	8.11	8.01	-17.1	31,363	-0.05%
2023/05/11	40	8.00	8	8.01	7.92	32	31,168	0.10%
2023/05/10	201.1	7.99	113	8.07	8.02	88.1	31,234	0.28%	大買/大賣/
2023/05/09	10	8.39	82	8.42	8.41	-72	30,779	-0.23%
2023/05/08	22	8.33	66.1	8.39	8.39	-44.1	30,833	-0.14%
2023/05/05	26	8.22	103.1	8.26	8.27	-77.1	30,913	-0.25%	大賣/
2023/05/04	25	7.84	38.1	7.94	8.03	-13.1	30,569	-0.04%
2023/05/03	84.2	7.76	20.2	7.75	7.68	64	30,328	0.21%
2023/05/02	136	8.18	101	8.27	8.10	35	30,001	0.12%	大買/大賣/
2023/04/28	30	8.10	44.1	8.15	8.10	-14.1	29,684	-0.05%
2023/04/27	51	7.86	5.2	7.92	7.91	45.8	29,566	0.15%
2023/04/26	52.2	7.75	80	7.86	8.00	-27.9	29,568	-0.09%
2023/04/25	107	7.96	70	7.90	7.76	37	29,395	0.13%	大買/
2023/04/24	33	8.19	52	8.15	8.05	-19	29,234	-0.06%
2023/04/21	14	8.35	1	8.47	8.27	13	29,136	0.04%
2023/04/20	18	8.51	19	8.54	8.47	-1	29,024	0.00%
2023/04/19	106	8.63	47	8.71	8.60	59	29,102	0.20%	大買/
2023/04/18	61.1	8.75	51	8.77	8.76	10.1	29,104	0.03%
2023/04/17	47.8	8.58	20	8.58	8.68	27.8	29,214	0.09%
2023/04/14	17	8.49	22	8.52	8.46	-5	29,230	-0.02%
2023/04/13	58	8.21	49	8.29	8.34	9	29,557	0.03%
2023/04/12	4	8.49	21	8.54	8.48	-17	29,262	-0.06%
2023/04/11	56	8.63	189	8.56	8.51	-133	29,389	-0.45%	大賣/鉅額交易
2023/04/10	51	8.63	107	8.67	8.69	-56	29,264	-0.19%	大賣/
2023/04/07	81	8.60	103	8.64	8.58	-22	29,286	-0.08%	大賣/
2023/04/06	83	8.38	62	8.47	8.43	21	29,116	0.07%
2023/03/31	136	8.80	122	8.84	8.74	14	28,672	0.05%	大買/大賣/
2023/03/30	14	8.46	15	8.58	8.47	-1	28,226	0.00%
2023/03/29	120	8.60	40.2	8.52	8.52	79.8	27,895	0.29%	大買/
2023/03/28	10.1	8.07	22	8.03	8.06	-11.9	27,444	-0.04%
2023/03/27	21.1	8.12	6	8.17	8.14	15.1	27,347	0.06%
2023/03/24	124	8.38	3.3	8.40	8.40	120.7	26,893	0.45%	大買/鉅額交易
2023/03/23	70	8.09	11	8.15	8.24	59	26,720	0.22%
2023/03/22	14	8.01	40.1	8.02	7.97	-26.1	26,638	-0.10%
2023/03/21	2.1	7.63	1	7.73	7.66	1.1	26,373	0.00%
2023/03/20	42	7.68	34	7.84	7.58	8	26,339	0.03%
2023/03/17	18	7.87	56	7.92	7.95	-38	26,182	-0.15%
2023/03/16	19.1	7.62	20	7.75	7.69	-0.9	25,967	0.00%
2023/03/15	7.1	7.79	49	7.82	7.77	-41.9	25,971	-0.16%
2023/03/14	57.1	7.74	13	7.70	7.60	44.1	25,989	0.17%
2023/03/13	25.1	7.88	31	7.96	7.97	-5.9	25,742	-0.02%
2023/03/10	49.1	7.76	7	7.78	7.70	42.1	25,399	0.17%
2023/03/09	12.1	8.29	3	8.30	8.27	9.1	25,048	0.04%
2023/03/08	233.2	8.45	179	8.31	8.26	54.2	24,913	0.22%	大買/大賣/
2023/03/07	28	8.92	24	9.09	8.97	4	24,617	0.02%
2023/03/06	132.5	8.70	146	8.70	8.80	-13.5	24,449	-0.06%	大買/大賣/
2023/03/03	176	8.84	19	8.82	8.80	157	24,204	0.65%	大買/鉅額交易
2023/03/02	75	8.58	44	8.63	8.63	31	24,109	0.13%
2023/03/01	54	8.15	83	8.22	8.55	-29	24,027	-0.12%
2023/02/24	377	8.41	354	8.34	8.33	23	23,746	0.10%	大買/大賣/
2023/02/23	158	8.61	150	8.68	8.68	8	23,467	0.03%	大買/大賣/
2023/02/22	218	8.67	192	8.70	8.68	26	23,227	0.11%	大買/大賣/
2023/02/21	88	9.14	79	9.18	8.92	9	23,023	0.04%
2023/02/20	243.1	9.02	145	8.98	9.14	98.1	22,930	0.43%	大買/大賣/
2023/02/17	40	9.18	78	9.14	9.12	-38	22,954	-0.17%
2023/02/16	182	9.34	130	9.27	9.49	52	23,257	0.22%	大買/大賣/
2023/02/15	154	9.09	133	9.15	9.06	21	23,364	0.09%	大買/大賣/
2023/02/14	72	9.37	53	9.40	9.30	19	23,105	0.08%
2023/02/13	62	9.23	33	9.26	9.40	29	23,206	0.12%
2023/02/10	48	9.49	17	9.55	9.33	31	23,072	0.13%
2023/02/09	12	9.45	10	9.60	9.66	2	23,185	0.01%
2023/02/08	132	9.59	132	9.42	9.48	0	23,353	0.00%	大買/大賣/
2023/02/07	61	9.65	80	9.68	9.67	-19	23,102	-0.08%
2023/02/06	105	9.51	67	9.61	9.37	38	23,171	0.16%	大買/
2023/02/03	32	10.11	5	9.91	9.94	27	23,005	0.12%
2023/02/02	8	10.50	5.3	10.57	10.49	2.8	22,778	0.01%
2023/02/01	24.2	10.36	14	10.43	10.39	10.2	22,780	0.04%
2023/01/31	49	10.43	42	10.44	10.20	7	22,652	0.03%
2023/01/30	57	10.82	130	11.02	10.60	-73	22,438	-0.33%	大賣/
2023/01/17	67	10.04	67.2	10.04	9.91	-0.2	22,462	0.00%
2023/01/16	65.1	10.30	28	10.32	10.20	37.1	22,641	0.16%
2023/01/13	20	10.13	12	10.11	10.10	8	22,352	0.04%
2023/01/12	129	10.03	82	10.10	10.01	47	22,379	0.21%	大買/
2023/01/11	30.1	10.26	70.2	10.17	10.30	-40.1	22,048	-0.18%
2023/01/10	122	9.92	70	9.96	9.99	52	21,858	0.24%	大買/
2023/01/09	149.1	9.99	78	10.03	9.96	71.1	21,775	0.33%	大買/
2023/01/06	82	9.89	65.2	9.88	9.70	16.8	21,601	0.08%
2023/01/05	82	9.82	74.5	9.85	9.75	7.5	21,307	0.04%
2023/01/04	83.2	9.33	110.6	9.20	9.23	-27.4	21,028	-0.13%	大賣/
2023/01/03	59.1	8.46	51	8.56	8.82	8.1	20,777	0.04%
2022/12/30	6	8.85	15	8.76	8.64	-9	20,159	-0.04%
2022/12/29	27	8.53	15	8.56	8.55	12	19,849	0.06%
2022/12/28	10	8.87	152	8.79	8.85	-142	19,704	-0.72%	大賣/鉅額交易
2022/12/27	141	8.65	13	8.59	8.60	128	19,258	0.66%	大買/鉅額交易
2022/12/23	16	8.45	11	8.54	8.50	5	19,353	0.03%
2022/12/22	21.2	8.64	27	8.61	8.66	-5.8	19,221	-0.03%
2022/12/21	11	8.11	22	8.16	8.10	-11	18,932	-0.06%
2022/12/20	34	8.23	23	8.19	7.95	11	18,818	0.06%
2022/12/19	9	8.57	9	8.63	8.45	0	18,465	0.00%
2022/12/16	8	8.41	23	8.44	8.48	-15	18,112	-0.08%
2022/12/15	41.2	8.46	18	8.40	8.42	23.2	17,879	0.13%
2022/12/14	18	8.68	14	8.68	8.80	4	17,499	0.02%
2022/12/13	11	8.63	4	8.72	8.63	7	17,179	0.04%
2022/12/12	60	8.69	30	8.63	8.61	30	16,961	0.18%
2022/12/09	10	8.68	53	8.83	8.85	-43	16,720	-0.26%
2022/12/08	61	8.43	53.6	8.47	8.45	7.4	16,375	0.05%
2022/12/07	8	8.68	16	8.75	8.89	-8	16,134	-0.05%
2022/12/06	25.1	8.63	57	8.58	8.49	-31.9	15,796	-0.20%
2022/12/05	48	8.43	214	8.50	8.45	-166	15,412	-1.08%	大賣/鉅額交易
2022/12/02	12.1	7.84	36	7.95	7.82	-23.9	15,080	-0.16%
2022/12/01	43	8.13	55	8.26	8.09	-12	14,893	-0.08%
2022/11/30	19	7.60	43	7.67	7.70	-24	14,484	-0.17%
2022/11/29	28	7.14	74.1	7.25	7.48	-46.1	14,311	-0.32%
2022/11/28	44	6.48	27	6.59	6.69	17	13,889	0.12%
2022/11/25	60	6.94	44	7.03	6.95	16	13,612	0.12%
2022/11/24	30	7.07	22	7.14	7.07	8	13,467	0.06%
2022/11/23	25.1	6.98	32	7.03	7.10	-6.9	13,325	-0.05%
2022/11/22	34	7.06	37	7.12	7.03	-3	13,120	-0.02%
2022/11/21	56.2	7.10	27	7.08	7.17	29.2	13,026	0.22%
2022/11/18	25	7.71	13	7.73	7.57	12	12,718	0.09%
2022/11/17	36	7.31	17	7.40	7.33	19	12,625	0.15%
2022/11/16	62	7.63	27	7.61	7.56	35	12,445	0.28%
2022/11/15	29	7.28	359	7.51	7.77	-330	12,213	-2.70%	大賣/鉅額交易
2022/11/14	45	7.35	61	7.21	7.17	-16	11,927	-0.13%
2022/11/11	13.2	6.55	29	6.57	6.65	-15.8	11,438	-0.14%
2022/11/10	57	5.96	47	5.99	5.93	10	11,062	0.09%
2022/11/09	47	6.32	8	6.39	6.22	39	10,909	0.36%
2022/11/08	16	6.36	10	6.38	6.34	6	10,571	0.06%
2022/11/07	37	6.29	33	6.42	6.55	4	10,423	0.04%
2022/11/04	47	5.97	57	6.06	6.33	-10	10,021	-0.10%
2022/11/03	28	5.54	15	5.58	5.59	13	9,797	0.13%
2022/11/02	22	5.58	45	5.70	5.91	-23	9,642	-0.24%
2022/11/01	28	5.28	25	5.35	5.38	3	9,281	0.03%
2022/10/31	36	5.15	31	5.22	5.26	5	9,072	0.06%
2022/10/28	57	5.51	100	5.44	5.29	-43	8,788	-0.49%
2022/10/27	17	5.96	29	5.90	5.85	-12	8,531	-0.14%
2022/10/26	9	5.74	13	5.79	5.72	-4	8,484	-0.05%
2022/10/25	28	5.54	17	5.52	5.59	11	8,345	0.13%
2022/10/24	130	5.93	28	5.77	5.65	102	8,098	1.26%	大買/鉅額交易
2022/10/21	0	0.00	1	6.43	6.38	-1	7,707	-0.01%
2022/10/20	24	6.32	18	6.24	6.42	6	7,720	0.08%
2022/10/19	0	0.00	15	6.82	6.69	-15	7,523	-0.20%
2022/10/18	19	6.87	8	6.85	6.85	11	7,487	0.15%
2022/10/17	28	6.49	6	6.41	6.58	22	7,384	0.30%
2022/10/14	48	6.89	21	6.91	6.95	27	7,242	0.37%
2022/10/13	5	6.77	8	6.66	6.59	-3	7,113	-0.04%
2022/10/12	80	6.65	15	6.63	6.58	65	7,068	0.92%
2022/10/11	40	7.15	15	6.94	6.92	25	6,949	0.36%
2022/10/07	6	7.80	2	7.75	7.75	4	6,852	0.06%
2022/10/06	2	7.99	12	8.06	8.08	-10	6,843	-0.15%
2022/10/05	2	8.00	24.1	7.91	8.13	-22.1	6,816	-0.32%
2022/10/04	3	7.49	8	7.45	7.51	-5	6,658	-0.08%
2022/10/03	25	7.21	20	7.20	7.14	5	6,736	0.07%
2022/09/30	80	7.33	60	7.35	7.35	20	6,697	0.30%
2022/09/29	11	7.74	10	7.77	7.61	1	6,567	0.02%
2022/09/28	97.1	7.75	41	7.67	7.67	56.1	6,526	0.86%
2022/09/27	47	7.91	43	7.85	7.86	4	6,462	0.06%
2022/09/26	34	7.91	36	8.04	8.01	-2	6,444	-0.03%
2022/09/23	40	8.08	45	8.01	8.03	-5	6,369	-0.08%
2022/09/22	75	8.01	22	8.07	8.03	53	6,352	0.83%
2022/09/21	23	8.38	9	8.35	8.40	14	6,288	0.22%
2022/09/20	18	8.70	11	8.69	8.65	7	6,231	0.11%
2022/09/19	34	8.49	0	0.00	8.48	34	6,299	0.54%
2022/09/16	14	8.69	9	8.79	8.79	5	6,276	0.08%
2022/09/15	0	0.00	2	8.89	8.89	-2	6,262	-0.03%
2022/09/14	66	8.88	3	8.86	8.79	63	6,258	1.01%
2022/09/13	0	0.00	57	9.31	9.34	-57	6,119	-0.93%
2022/09/07	21	8.73	4	8.74	8.74	17	6,207	0.27%
2022/09/06	15	8.98	5	8.97	8.98	10	6,220	0.16%
2022/09/05	45	8.93	4	8.83	8.89	41	6,231	0.66%
2022/09/02	126	9.34	0	0.00	9.18	126	6,178	2.04%	大買/鉅額交易
2022/09/01	22	9.52	1	9.53	9.53	21	6,110	0.34%
2022/08/31	1	9.34	5	9.66	9.88	-4	6,111	-0.07%
2022/08/30	3	9.50	6	9.51	9.56	-3	6,075	-0.05%
2022/08/29	14	9.71	6	9.75	9.78	8	6,086	0.13%
2022/08/26	8	9.83	188	9.90	9.79	-180	6,072	-2.96%	大賣/鉅額交易
2022/08/25	0	0.00	16	9.17	9.21	-16	5,928	-0.27%
2022/08/24	49	9.01	6	8.98	8.93	43	5,935	0.72%
2022/08/23	10	9.16	4	9.14	9.15	6	5,824	0.10%
2022/08/22	45	9.40	4	9.38	9.38	41	5,808	0.71%
2022/08/19	45	9.36	0	0.00	9.39	45	5,876	0.77%
2022/08/18	95	9.43	0	0.00	9.34	95	5,927	1.60%
2022/08/17	4	9.54	0	0.00	9.52	4	5,912	0.07%
2022/08/11	4	9.38	24	9.47	9.49	-20	5,979	-0.33%
2022/08/10	32	9.24	10	9.16	9.10	22	5,962	0.37%
2022/08/09	0	0.00	2	9.83	9.73	-2	5,871	-0.03%
2022/08/08	0	0.00	1	9.67	9.67	-1	5,923	-0.02%
2022/08/05	3	9.93	0	0.00	9.74	3	5,971	0.05%
2022/08/04	1	9.73	22	9.72	9.71	-21	6,048	-0.35%
2022/08/03	4	9.40	8	9.51	9.47	-4	6,092	-0.07%
2022/08/02	43	9.34	6	9.26	9.28	37	6,194	0.60%
2022/08/01	32	9.73	32	9.81	9.86	0	6,088	0.00%
2022/07/29	4	9.92	17	9.86	9.86	-13	6,170	-0.21%
2022/07/27	0	0.00	4	10.39	10.39	-4	6,034	-0.07%
2022/07/26	8	10.60	0	0.00	10.71	8	6,048	0.13%
2022/07/25	0	0.00	2	10.37	10.25	-2	6,108	-0.03%
2022/07/21	2	10.50	6	10.54	10.62	-4	6,135	-0.07%
2022/07/20	7	10.85	1	10.83	10.77	6	6,130	0.10%
2022/07/18	6	10.62	5	10.22	10.63	1	6,178	0.02%
2022/07/15	13	10.36	0	0.00	10.21	13	6,215	0.21%
2022/07/14	0	0.00	7	10.62	10.56	-7	6,167	-0.11%
2022/07/12	0	0.00	2	11.00	10.88	-2	6,144	-0.03%
2022/07/11	1	11.18	3	11.05	11.01	-2	6,064	-0.03%
2022/07/06	0	0.00	4	11.56	11.52	-4	5,979	-0.07%
2022/07/05	30	12.32	33	12.02	12.01	-3	5,962	-0.05%
2022/07/04	0	0.00	1	11.93	12.05	-1	5,930	-0.02%
2022/07/01	5	11.91	0	0.00	11.76	5	5,883	0.08%
2022/06/30	0	0.00	13	11.95	12.13	-13	5,892	-0.22%
2022/06/28	3	12.08	0	0.00	12.18	3	5,815	0.05%
2022/06/27	0	0.00	32	12.15	12.23	-32	5,840	-0.55%
2022/06/24	0	0.00	1	11.61	11.65	-1	5,748	-0.02%
2022/06/23	0	0.00	5	10.97	11.31	-5	5,759	-0.09%
2022/06/16	15	11.16	10	10.90	10.88	5	5,758	0.09%
2022/06/15	0	0.00	4	11.00	11.26	-4	5,756	-0.07%
2022/06/14	3	10.77	0	0.00	10.73	3	5,993	0.05%
2022/06/10	0	0.00	6	11.16	11.66	-6	6,190	-0.10%
2022/06/09	2	11.66	4	11.89	11.64	-2	6,247	-0.03%
2022/06/08	0	0.00	4	11.55	11.59	-4	6,246	-0.06%
2022/06/07	1	11.11	7	11.22	11.03	-6	6,210	-0.10%
2022/06/06	0	0.00	4	10.74	10.88	-4	6,160	-0.06%
2022/06/02	2	10.46	0	0.00	10.35	2	6,136	0.03%
2022/06/01	0	0.00	4	10.67	10.61	-4	6,137	-0.07%
2022/05/31	2	10.53	2	10.59	10.71	0	6,103	0.00%
2022/05/30	4	10.38	2	10.45	10.36	2	6,084	0.03%
2022/05/27	0	0.00	27	9.99	9.90	-27	6,018	-0.45%
2022/05/26	22	9.32	1	9.49	9.36	21	5,906	0.36%
2022/05/25	0	0.00	2	9.46	9.52	-2	5,801	-0.03%
2022/05/24	0	0.00	1	9.60	9.54	-1	5,780	-0.02%
2022/05/23	1	9.81	1	10.08	9.75	0	5,697	0.00%
2022/05/20	1	9.94	1	9.90	9.95	0	5,655	0.00%
2022/05/19	0	0.00	82	9.58	9.52	-82	5,587	-1.47%
2022/05/17	0	0.00	3	9.73	9.82	-3	5,394	-0.06%
2022/05/16	0	0.00	1	9.52	9.29	-1	5,310	-0.02%
2022/05/12	5	8.97	0	0.00	8.82	5	5,122	0.10%
2022/05/11	30	9.01	41	9.20	9.46	-11	4,986	-0.22%
2022/05/10	23	8.85	0	0.00	8.93	23	4,872	0.47%
2022/05/09	4	9.08	0	0.00	9.00	4	4,727	0.08%
2022/05/06	45	9.46	0	0.00	9.35	45	4,691	0.96%
2022/05/05	2	10.44	2	10.62	10.37	0	4,537	0.00%
2022/05/04	4	10.36	0	0.00	10.24	4	4,458	0.09%
2022/05/03	0	0.00	2	10.65	10.75	-2	4,393	-0.05%
2022/04/29	1	10.37	161	10.28	10.35	-160	4,310	-3.71%	大賣/鉅額交易
2022/04/28	1	9.36	3	9.52	9.34	-2	4,206	-0.05%
2022/04/27	30	9.14	5	8.98	9.27	25	4,169	0.60%
2022/04/26	0	0.00	1	9.48	9.37	-1	4,105	-0.02%
2022/04/25	30	9.20	0	0.00	9.22	30	4,049	0.74%
2022/04/22	27	9.52	5	9.64	9.72	22	3,969	0.55%
2022/04/21	31	10.02	0	0.00	9.77	31	3,915	0.79%
2022/04/20	0	0.00	2	10.45	10.30	-2	3,831	-0.05%
2022/04/19	30	10.36	0	0.00	10.40	30	3,825	0.78%
2022/04/18	1	10.59	14	10.64	10.68	-13	3,742	-0.35%
2022/04/14	1	10.89	4	10.90	10.90	-3	3,772	-0.08%
2022/04/13	2	10.54	4	10.69	10.78	-2	3,766	-0.05%
2022/04/12	22	10.27	2	10.62	10.63	20	3,695	0.54%
2022/04/11	24	10.79	1	11.18	10.50	23	3,620	0.64%
2022/04/08	4	11.05	0	0.00	11.11	4	3,546	0.11%
2022/04/07	10	11.32	7	11.53	11.26	3	3,485	0.09%
2022/04/06	2	11.57	32	11.65	11.70	-30	3,443	-0.87%
2022/04/01	16	10.97	1	11.14	11.10	15	3,381	0.44%
2022/03/31	25	11.37	0	0.00	11.31	25	3,324	0.75%
2022/03/30	2	11.56	14.1	11.57	11.53	-12.1	3,294	-0.37%
2022/03/29	0	0.00	12	11.20	11.13	-12	3,233	-0.37%
2022/03/28	0	0.00	13	10.88	11.02	-13	3,212	-0.40%
2022/03/25	60.1	10.94	6	11.24	10.74	54.1	3,125	1.73%
2022/03/24	19	11.53	15	11.65	11.54	4	3,037	0.13%
2022/03/23	6	11.71	316	11.74	11.74	-310	2,983	-10.39%	大賣/鉅額交易
2022/03/22	4	10.69	16	10.76	10.94	-12	2,857	-0.42%
2022/03/21	89	11.09	26.1	11.28	10.50	62.9	2,808	2.24%
2022/03/18	21.1	10.40	12	10.48	10.48	9.1	2,727	0.33%
2022/03/17	67	10.46	82.1	10.50	10.79	-15.1	2,633	-0.57%
2022/03/16	26	8.30	22	8.40	8.78	4	2,304	0.17%
2022/03/15	109.1	8.41	25	8.43	8.16	84.1	2,180	3.86%	大買/
2022/03/14	51	9.45	9	9.62	9.38	42	1,916	2.19%
2022/03/11	86	10.13	8	10.06	9.90	78	1,794	4.35%
2022/03/10	0	0.00	9	11.21	10.86	-9	1,695	-0.53%
2022/03/09	71	10.79	12	10.53	10.54	59	1,644	3.59%
2022/03/08	21	11.40	1	11.25	11.21	20	1,566	1.28%
2022/03/07	25	11.56	0	0.00	11.76	25	1,523	1.64%
2022/03/04	20	12.30	0	0.00	12.31	20	1,488	1.34%
2022/03/03	32	13.03	0	0.00	13.05	32	1,428	2.24%
2022/03/02	1	13.24	0	0.00	13.23	1	1,392	0.07%
2022/03/01	1	13.36	0	0.00	13.34	1	1,368	0.07%
2022/02/25	1	13.44	0	0.00	13.50	1	1,335	0.07%
2022/02/22	5	14.20	0	0.00	14.06	5	1,241	0.40%
2022/02/09	0	0.00	2	15.49	15.85	-2	1,076	-0.19%
2022/02/07	15	15.30	17	15.01	15.17	-2	1,063	-0.19%
2022/01/26	2	15.12	0	0.00	14.96	2	1,063	0.19%
2022/01/25	1	15.15	0	0.00	15.18	1	1,062	0.09%
2022/01/21	0	0.00	2	15.80	15.71	-2	1,032	-0.19%
2022/01/20	0	0.00	1	15.69	15.74	-1	996	-0.10%
2022/01/19	3	14.90	0	0.00	14.75	3	977	0.31%
2022/01/18	1	14.91	0	0.00	14.86	1	971	0.10%
2022/01/14	0	0.00	3	15.04	15.00	-3	958	-0.31%
2022/01/12	1	15.03	0	0.00	15.25	1	906	0.11%
2022/01/10	1	14.40	0	0.00	14.48	1	840	0.12%
2022/01/05	1	13.68	0	0.00	13.58	1	789	0.13%
2021/12/27	1	14.14	0	0.00	14.15	1	785	0.13%
2021/12/22	1	14.21	0	0.00	14.05	1	782	0.13%
2021/12/17	0	0.00	1	14.23	14.27	-1	751	-0.13%
2021/12/16	0	0.00	134	14.55	14.42	-134	742	-18.06%	大賣/鉅額交易
2021/12/13	136	15.83	0	0.00	15.68	136	714	19.03%	大買/鉅額交易
2021/12/02	1	15.10	0	0.00	15.10	1	675	0.15%
2021/11/29	4	15.35	0	0.00	15.25	4	629	0.64%
2021/11/26	1	15.88	0	0.00	15.69	1	626	0.16%
2021/11/25	1	16.16	0	0.00	16.39	1	607	0.16%
2021/11/19	2	16.79	0	0.00	16.69	2	612	0.33%
2021/11/18	3	17.24	0	0.00	17.27	3	597	0.50%
2021/11/16	0	0.00	4	17.85	17.69	-4	631	-0.63%
2021/11/15	4	17.50	0	0.00	17.31	4	626	0.64%
2021/11/12	0	0.00	7	17.53	17.38	-7	623	-1.12%
2021/11/10	1	15.98	0	0.00	16.08	1	607	0.16%
2021/11/08	2	16.33	0	0.00	16.42	2	599	0.33%
2021/11/05	5	16.63	0	0.00	16.67	5	600	0.83%
2021/11/03	2	16.52	0	0.00	16.38	2	575	0.35%
2021/11/01	7	16.78	0	0.00	16.77	7	562	1.24%
2021/10/29	5	17.16	0	0.00	17.18	5	556	0.90%
2021/10/28	3	17.36	0	0.00	17.43	3	561	0.53%
2021/10/27	2	17.48	0	0.00	17.45	2	564	0.35%
2021/10/26	10	18.18	0	0.00	18.07	10	562	1.78%
2021/10/22	2	18.49	4	18.60	18.49	-2	582	-0.34%
2021/10/18	5	16.70	0	0.00	16.75	5	578	0.86%
2021/10/15	1	16.66	0	0.00	16.97	1	573	0.17%
2021/10/06	5	15.18	0	0.00	15.22	5	522	0.96%
2021/10/05	4	15.01	0	0.00	15.42	4	515	0.78%
2021/10/04	2	15.46	0	0.00	15.50	2	511	0.39%
2021/09/29	5	15.74	0	0.00	16.07	5	510	0.98%
2021/09/27	3	15.77	0	0.00	15.68	3	507	0.59%
2021/09/24	7	16.05	0	0.00	16.11	7	493	1.42%
2021/09/23	2	16.17	0	0.00	16.10	2	485	0.41%
2021/09/22	10	16.09	0	0.00	16.13	10	478	2.09%
2021/09/17	4	16.41	0	0.00	16.87	4	469	0.85%
2021/09/16	12	16.75	0	0.00	16.54	12	462	2.59%
2021/09/15	17	17.43	0	0.00	17.18	17	445	3.81%
2021/09/14	10	18.01	0	0.00	17.96	10	433	2.31%
2021/09/13	16	18.04	1	17.98	17.88	15	426	3.52%
2021/09/10	2	18.58	0	0.00	18.68	2	418	0.48%
2021/09/09	12	18.42	0	0.00	18.12	12	416	2.88%
2021/09/08	4	18.93	0	0.00	18.87	4	404	0.99%
2021/09/06	1	18.11	0	0.00	18.54	1	396	0.25%
2021/09/03	2	18.31	0	0.00	18.26	2	394	0.51%
2021/09/01	0	0.00	3	18.43	18.31	-3	382	-0.79%
2021/08/31	5	16.86	1	16.72	17.02	4	371	1.08%
2021/08/30	4	17.00	0	0.00	17.08	4	369	1.08%
2021/08/26	3	16.99	0	0.00	16.95	3	363	0.83%
2021/08/20	8	16.55	1	16.68	16.09	7	336	2.08%
2021/08/19	2	17.23	0	0.00	17.20	2	311	0.64%
2021/08/18	1	17.37	0	0.00	17.96	1	308	0.32%
2021/08/17	4	17.97	0	0.00	17.62	4	313	1.28%
2021/08/09	2	18.00	0	0.00	18.50	2	300	0.67%
2021/08/06	3	18.17	0	0.00	18.31	3	297	1.01%
2021/07/30	1	17.70	0	0.00	17.66	1	293	0.34%
2021/07/28	9	17.09	0	0.00	16.89	9	275	3.27%
2021/07/27	15	18.28	1	18.15	17.86	14	267	5.23%
2021/07/26	20	19.82	0	0.00	19.12	20	259	7.71%
2021/07/23	2	21.06	0	0.00	20.93	2	240	0.83%
2021/07/21	2	20.55	0	0.00	20.60	2	238	0.84%
2021/07/20	2	20.95	0	0.00	20.73	2	238	0.84%
2021/07/19	7	21.33	0	0.00	21.42	7	235	2.97%
2021/07/16	1	22.03	0	0.00	22.32	1	232	0.43%
2021/07/09	6	20.71	0	0.00	21.07	6	277	2.16%
2021/07/08	1	21.19	0	0.00	21.09	1	274	0.36%
2021/07/07	1	22.00	0	0.00	21.94	1	256	0.39%
2021/07/05	3	22.71	0	0.00	22.50	3	260	1.15%
2021/06/23	0	0.00	5	23.69	24.00	-5	260	-1.92%
2021/06/17	1	23.55	0	0.00	23.60	1	275	0.36%
2021/06/16	2	23.87	0	0.00	23.72	2	279	0.72%
2021/06/07	1	24.32	0	0.00	24.32	1	315	0.32%
2021/05/28	5	24.89	0	0.00	24.86	5	331	1.51%
2021/05/11	1	22.80	0	0.00	22.95	1	375	0.27%
2021/04/26	1	25.71	0	0.00	25.60	1	403	0.25%
2021/03/10	1	26.20	0	0.00	25.95	1	403	0.25%
2021/03/09	1	25.58	1	26.00	25.92	0	402	0.00%
2021/01/21	0	0.00	1	30.18	30.50	-1	333	-0.30%
2021/01/19	0	0.00	1	29.28	29.65	-1	333	-0.30%
2021/01/15	0	0.00	1	27.12	26.77	-1	322	-0.31%
2021/01/14	0	0.00	1	27.00	26.96	-1	321	-0.31%
2021/01/13	1	26.90	0	0.00	26.76	1	318	0.31%
2021/01/11	0	0.00	4	26.22	26.59	-4	321	-1.24%
2021/01/08	0	0.00	1	25.50	25.88	-1	316	-0.32%
2020/12/08	3	23.45	0	0.00	23.51	3	293	1.02%
2020/12/02	0	0.00	1	24.20	24.15	-1	305	-0.33%
2020/11/13	0	0.00	2	23.70	23.82	-2	380	-0.53%
2020/11/09	0	0.00	7	24.65	24.66	-7	391	-1.79%
2020/11/06	0	0.00	5	23.64	23.66	-5	391	-1.28%
2020/11/05	0	0.00	1	23.30	23.42	-1	390	-0.26%
2020/10/29	0	0.00	1	21.05	21.31	-1	385	-0.26%
2020/10/22	0	0.00	2	22.04	22.04	-2	377	-0.53%
2020/10/19	0	0.00	1	21.75	21.73	-1	390	-0.26%
2020/09/30	2	19.55	0	0.00	19.42	2	421	0.47%
2020/09/29	1	19.07	0	0.00	18.97	1	420	0.24%
2020/09/24	1	19.30	0	0.00	19.25	1	436	0.23%
2020/09/23	1	19.95	0	0.00	20.02	1	438	0.23%
2020/09/09	1	20.67	0	0.00	20.82	1	473	0.21%
2020/09/04	2	21.16	0	0.00	21.20	2	493	0.41%
2020/09/03	3	21.77	0	0.00	21.79	3	487	0.62%
2020/09/01	2	22.12	0	0.00	22.18	2	499	0.40%
2020/07/23	1	23.21	0	0.00	23.25	1	524	0.19%
2020/07/17	1	23.20	0	0.00	22.96	1	510	0.20%
2020/07/14	1	23.76	0	0.00	23.87	1	501	0.20%
2020/07/10	1	24.81	0	0.00	24.53	1	491	0.20%
2020/07/09	1	25.64	0	0.00	25.81	1	474	0.21%
2020/07/08	1	25.30	1	25.50	25.33	0	462	0.00%
2020/07/07	2	25.50	0	0.00	25.30	2	457	0.44%
2020/07/06	0	0.00	3	23.82	24.60	-3	444	-0.68%
2020/07/02	2	21.61	3	21.68	21.72	-1	423	-0.24%
2020/06/30	1	20.97	0	0.00	20.92	1	401	0.25%
2020/06/29	2	20.87	0	0.00	20.59	2	388	0.52%
2020/06/17	0	0.00	2	20.85	20.84	-2	368	-0.54%
2020/05/27	2	19.98	0	0.00	19.66	2	289	0.69%
2020/05/22	1	19.25	0	0.00	18.88	1	290	0.34%
2020/05/18	0	0.00	4	20.03	20.13	-4	272	-1.47%
2020/05/05	1	19.77	0	0.00	19.87	1	275	0.36%
2020/04/28	1	20.93	0	0.00	21.33	1	294	0.34%
2020/04/27	2	20.52	0	0.00	20.97	2	311	0.64%
2020/04/17	0	0.00	1	21.07	21.08	-1	312	-0.32%
2020/04/15	0	0.00	3	20.69	20.68	-3	310	-0.97%
2020/04/10	0	0.00	3	20.70	20.67	-3	311	-0.96%
2020/04/09	2	20.42	0	0.00	20.38	2	322	0.62%
2020/03/27	3	20.12	0	0.00	19.70	3	327	0.92%
2020/03/26	1	19.23	0	0.00	19.87	1	326	0.31%
2020/03/25	2	19.28	0	0.00	19.24	2	324	0.62%
2020/03/12	1	20.90	0	0.00	20.78	1	308	0.32%
2020/03/02	2	24.18	3	24.42	24.32	-1	298	-0.34%
2020/02/25	3	24.66	0	0.00	24.88	3	286	1.05%
2020/02/20	0	0.00	1	26.13	26.24	-1	289	-0.35%
2020/02/10	0	0.00	1	25.28	25.20	-1	293	-0.34%
2020/02/06	1	25.40	0	0.00	25.80	1	289	0.35%
2020/01/30	2	24.38	0	0.00	24.26	2	253	0.79%
2019/12/23	0	0.00	1	27.75	27.63	-1	250	-0.40%
2019/12/17	0	0.00	1	27.34	27.37	-1	250	-0.40%
2019/12/12	0	0.00	1	25.38	25.77	-1	241	-0.41%
2019/12/06	0	0.00	1	24.85	24.76	-1	233	-0.43%
2019/12/04	1	24.18	0	0.00	24.31	1	238	0.42%
2019/12/02	1	24.70	0	0.00	24.75	1	242	0.41%
2019/11/25	0	0.00	1	26.10	26.08	-1	261	-0.38%
2019/11/22	1	25.55	0	0.00	25.40	1	284	0.35%
2019/11/19	0	0.00	2	26.00	26.10	-2	286	-0.70%
2019/11/06	1	26.85	0	0.00	27.23	1	335	0.30%
2019/09/17	0	0.00	1	26.35	25.97	-1	361	-0.28%
2019/09/06	1	25.84	1	25.85	25.72	0	373	0.00%
2019/08/06	1	23.77	0	0.00	24.09	1	252	0.40%
2019/08/05	2	24.74	0	0.00	24.53	2	223	0.90%
2019/05/10	1	27.50	0	0.00	27.26	1	281	0.36%
2019/03/06	0	0.00	1	30.78	30.88	-1	359	-0.28%
2019/02/25	0	0.00	1	30.51	30.49	-1	348	-0.29%
2019/02/19	0	0.00	3	28.86	28.51	-3	336	-0.89%
2019/02/18	0	0.00	1	28.53	28.59	-1	334	-0.30%
2019/02/14	0	0.00	1	28.48	28.58	-1	340	-0.29%
2019/01/25	0	0.00	1	27.20	27.16	-1	365	-0.27%
2019/01/23	0	0.00	1	26.19	26.11	-1	381	-0.26%
2019/01/16	0	0.00	2	25.40	25.40	-2	416	-0.48%
2019/01/11	0	0.00	1	25.06	25.12	-1	452	-0.22%
2019/01/10	0	0.00	1	24.64	24.80	-1	452	-0.22%
2019/01/08	0	0.00	1	23.76	23.90	-1	469	-0.21%
2018/12/21	4	23.14	2	23.20	23.35	2	540	0.37%
2018/12/03	2	27.94	0	0.00	27.73	2	608	0.33%
2018/11/27	0	0.00	1	25.76	25.95	-1	597	-0.17%
2018/11/14	1	25.65	0	0.00	25.47	1	624	0.16%
2018/11/06	0	0.00	2	25.98	26.02	-2	615	-0.33%
2018/10/30	5	23.84	5	24.05	24.20	0	590	0.00%
2018/10/24	1	24.51	0	0.00	25.06	1	585	0.17%
2018/10/23	1	25.60	0	0.00	25.10	1	579	0.17%
2018/10/22	2	25.98	4	26.06	26.34	-2	566	-0.35%
2018/10/12	2	24.86	0	0.00	25.30	2	546	0.37%
2018/10/11	1	24.38	0	0.00	23.88	1	536	0.19%
2018/10/04	2	26.44	0	0.00	26.53	2	503	0.40%
2018/09/26	0	0.00	1	29.33	29.27	-1	518	-0.19%
2018/09/21	0	0.00	1	28.68	28.65	-1	530	-0.19%
2018/09/12	2	25.05	1	24.96	24.97	1	532	0.19%
2018/09/10	1	25.92	0	0.00	26.04	1	553	0.18%
2018/08/29	0	0.00	1	29.27	29.18	-1	579	-0.17%
2018/08/28	0	0.00	1	29.42	29.16	-1	579	-0.17%
2018/08/27	0	0.00	6	28.73	28.97	-6	579	-1.04%
2018/08/22	0	0.00	1	27.71	27.88	-1	602	-0.17%
2018/08/06	0	0.00	1	27.90	27.49	-1	626	-0.16%
2018/08/02	0	0.00	2	28.38	27.25	-2	646	-0.31%
2018/08/01	1	29.48	0	0.00	29.07	1	638	0.16%
2018/07/26	1	28.81	0	0.00	28.82	1	660	0.15%
2018/07/24	2	28.31	1	28.62	28.88	1	656	0.15%
2018/07/12	0	0.00	1	27.84	27.99	-1	678	-0.15%
2018/07/11	2	26.85	0	0.00	27.04	2	678	0.29%
2018/07/03	0	0.00	3	26.60	26.80	-3	675	-0.44%
2018/06/28	0	0.00	6	27.49	27.60	-6	655	-0.92%
2018/06/27	2	28.18	0	0.00	28.00	2	663	0.30%
2018/06/22	1	29.59	0	0.00	29.94	1	702	0.14%
2018/06/19	1	30.92	0	0.00	30.86	1	770	0.13%
2018/06/08	0	0.00	1	35.15	34.25	-1	811	-0.12%
2018/06/04	0	0.00	2	34.17	34.17	-2	860	-0.23%
2018/05/25	1	33.44	0	0.00	33.37	1	993	0.10%
2018/04/17	0	0.00	1	32.60	32.26	-1	1,627	-0.06%
2018/04/13	10	34.50	10	34.30	33.95	0	1,635	0.00%
2018/04/11	3	34.26	0	0.00	34.45	3	1,632	0.18%
2018/03/31	0	0.00	1	33.35	33.40	-1	1,636	-0.06%
2018/03/29	1	32.21	0	0.00	32.45	1	1,631	0.06%
2018/03/26	0	0.00	1	32.60	32.67	-1	1,599	-0.06%
2018/03/23	0	0.00	30	32.75	32.81	-30	1,578	-1.90%
2018/03/22	24	36.20	0	0.00	35.47	24	1,554	1.54%
2018/03/21	11	36.47	2	36.66	36.75	9	1,508	0.60%
2018/03/20	8	35.67	6	35.55	35.80	2	1,498	0.13%
2018/03/19	0	0.00	1	36.12	36.24	-1	1,506	-0.07%
2018/03/15	2	35.80	0	0.00	36.43	2	1,510	0.13%
2018/03/14	1	36.16	0	0.00	35.83	1	1,503	0.07%
2018/03/13	0	0.00	180	37.14	36.80	-180	1,488	-12.09%	大賣/鉅額交易
2018/03/12	1	36.10	1	36.16	36.39	0	1,477	0.00%
2018/03/09	1	35.22	0	0.00	35.11	1	1,502	0.07%
2018/03/08	0	0.00	5	34.52	34.62	-5	1,500	-0.33%
2018/03/07	0	0.00	3	34.46	33.91	-3	1,511	-0.20%
2018/03/06	90	33.74	0	0.00	33.96	90	1,494	6.02%
2018/03/05	6	33.51	1	33.41	33.00	5	1,489	0.34%
2018/03/02	7	34.09	0	0.00	34.07	7	1,466	0.48%
2018/03/01	1	35.04	8	34.66	34.90	-7	1,478	-0.47%
2018/02/27	1	38.10	0	0.00	36.71	1	1,454	0.07%
2018/02/26	4	37.55	1	37.87	37.42	3	1,458	0.21%
2018/02/22	3	36.12	27	36.07	36.09	-24	1,471	-1.63%
2018/02/21	25	35.77	0	0.00	36.07	25	1,494	1.67%
2018/02/12	2	32.55	1	33.00	32.95	1	1,483	0.07%
2018/02/09	4	32.35	0	0.00	32.13	4	1,487	0.27%
2018/02/08	6	35.80	2	34.83	35.66	4	1,451	0.28%
2018/02/07	1	37.40	0	0.00	37.35	1	1,428	0.07%
2018/02/06	93	37.86	0	0.00	37.95	93	1,404	6.62%
2018/02/05	4	40.71	2	40.29	41.49	2	1,354	0.15%
2018/02/02	3	41.93	1	42.14	42.11	2	1,341	0.15%
2018/02/01	0	0.00	2	42.72	42.31	-2	1,328	-0.15%
2018/01/31	2	41.29	0	0.00	41.42	2	1,322	0.15%
2018/01/30	1	42.90	3	42.71	41.51	-2	1,309	-0.15%
2018/01/26	2	42.40	2	42.21	42.84	0	1,269	0.00%
2018/01/25	1	41.40	0	0.00	41.69	1	1,257	0.08%
2018/01/19	3	39.79	1	39.65	40.20	2	1,232	0.16%
2018/01/18	0	0.00	3	39.38	38.84	-3	1,222	-0.25%
2018/01/17	0	0.00	2	38.01	37.85	-2	1,216	-0.16%
2018/01/15	0	0.00	1	36.50	37.08	-1	1,178	-0.08%
2018/01/12	0	0.00	1	35.79	35.90	-1	1,177	-0.08%
2018/01/10	0	0.00	5	35.05	35.31	-5	1,183	-0.42%
2018/01/08	4	34.51	0	0.00	34.33	4	1,181	0.34%
2018/01/05	0	0.00	200	34.84	34.70	-200	1,181	-16.93%	大賣/鉅額交易
2018/01/04	1	34.32	5	34.48	34.71	-4	1,183	-0.34%
2018/01/03	0	0.00	8	34.19	34.13	-8	1,183	-0.68%
2018/01/02	0	0.00	6	33.10	33.82	-6	1,205	-0.50%