國泰美國道瓊 (00668)-國泰-板橋券商分點個股進出

台股 » 個股 » 國泰美國道瓊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊

(00668)

可現股當沖

股價
52.3
漲跌
▼0.1
漲幅
-0.19%
成交量
117張
產業
上市
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊 (00668)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	52.20	0	0.00	52.30	0	188	0.01%
2024/12/10	1	52.40	0	0.00	52.40	1	187	0.54%
2024/12/06	3.1	52.70	0	0.00	52.70	3.1	186	1.64%
2024/12/04	5	52.99	0	0.00	52.85	5	184	2.70%
2024/12/03	1	53.05	0	0.00	53.25	1	173	0.58%
2024/11/28	0	0.00	0.3	52.80	53.00	-0.3	160	-0.16%
2024/11/25	0.1	52.75	0	0.00	52.55	0.1	153	0.07%
2024/11/19	0	51.25	0	0.00	51.25	0	152	0.01%
2024/11/15	1	51.70	0	51.90	51.65	1	163	0.61%
2024/11/14	0	0.00	1.1	51.95	52.05	-1.1	165	-0.65%
2024/11/13	1	51.75	0.2	51.87	51.75	0.9	166	0.51%
2024/11/11	0.1	51.60	0.2	51.51	51.65	-0.1	167	-0.08%
2024/11/08	0.2	51.00	0	0.00	51.10	0.2	165	0.09%
2024/11/07	0.2	51.30	0.3	51.45	51.45	-0.1	166	-0.06%
2024/11/06	1	49.66	2	49.47	49.90	-1	161	-0.62%
2024/11/05	3	48.62	0	0.00	48.64	3	156	1.92%
2024/11/04	0	49.07	0.4	49.85	48.95	-0.4	151	-0.26%
2024/10/22	0	0.00	0.2	49.90	49.96	-0.2	158	-0.16%
2024/10/17	0	50.33	0	0.00	50.40	0	163	0.01%
2024/10/15	0	50.25	0.1	50.41	50.35	0	161	-0.03%
2024/10/14	0	0.00	0.6	50.00	50.00	-0.6	161	-0.38%
2024/10/07	0	49.52	0	0.00	49.53	0	160	0.00%
2024/10/01	0	0.00	1	49.00	49.03	-1	149	-0.67%
2024/09/30	0	0.00	0.2	48.80	48.63	-0.2	151	-0.13%
2024/09/24	0	0.00	3	48.90	48.90	-3	153	-1.97%
2024/09/23	0	0.00	1	48.99	48.99	-1	152	-0.65%
2024/09/20	0	0.00	0.7	48.55	48.74	-0.7	152	-0.44%
2024/09/18	0	0.00	0.3	48.35	48.33	-0.3	153	-0.16%
2024/09/16	0	0.00	2	48.00	48.00	-2	155	-1.28%
2024/09/13	0	0.00	5	47.92	47.95	-5	155	-3.21%
2024/09/12	0	0.00	0	47.92	47.83	0	155	-0.03%
2024/09/11	0	47.43	0	0.00	47.37	0	154	0.03%
2024/09/06	3	47.42	0	0.00	47.42	3	159	1.88%
2024/08/20	0	47.30	0	0.00	47.49	0	162	0.02%
2024/08/19	0	0.00	0.4	47.55	47.28	-0.4	147	-0.27%
2024/08/12	0	0.00	0.1	47.10	46.64	-0.1	130	-0.07%
2024/08/09	0.1	46.51	1	46.55	46.50	-0.9	129	-0.70%
2024/08/08	1	46.00	0	48.00	45.97	1	126	0.75%
2024/08/07	0	46.70	0	0.00	46.74	0	121	0.04%
2024/08/06	0.5	46.90	2	46.40	46.59	-1.5	117	-1.28%
2024/08/05	0	46.69	0	46.99	46.91	0	111	0.01%
2024/07/31	0	0.00	3	48.65	48.54	-3	96	-3.12%
2024/07/29	0	0.00	0.9	48.50	48.66	-0.9	85	-1.00%
2024/07/18	1	48.93	0	0.00	48.91	1	85	1.17%
2024/07/17	0	48.61	0	0.00	48.59	0	83	0.01%
2024/07/16	0	0.00	1	47.74	47.74	-1	92	-1.08%
2024/07/15	0.5	47.44	0	0.00	47.48	0.5	113	0.44%
2024/07/08	0	0.00	0.3	46.54	46.34	-0.3	117	-0.24%
2024/07/04	0.3	46.44	0.4	46.45	46.46	-0.1	116	-0.11%
2024/06/26	0.1	46.10	0	0.00	46.19	0.1	115	0.06%
2024/06/18	0	45.80	0.2	47.00	45.70	-0.2	140	-0.14%
2024/06/17	3	45.39	0	0.00	45.40	3	145	2.07%
2024/06/14	2.1	45.54	0	0.00	45.54	2.1	148	1.41%
2024/06/13	0.1	45.62	0	0.00	45.48	0.1	156	0.06%
2024/06/11	0	0.00	3	45.71	45.71	-3	160	-1.87%
2024/06/07	1	45.70	0	0.00	45.73	1	162	0.61%
2024/06/06	0.5	45.61	0	0.00	45.53	0.5	183	0.27%
2024/06/05	0.4	45.62	0	0.00	45.68	0.4	183	0.21%
2024/06/04	1.1	45.42	0	0.00	45.47	1.1	183	0.58%
2024/06/03	0.1	45.55	0	0.00	45.64	0.1	185	0.03%
2024/05/31	9	44.93	0	0.00	44.96	9	185	4.86%
2024/05/30	1.2	44.95	0	0.00	44.90	1.2	187	0.65%
2024/05/29	2	45.47	0	0.00	45.42	2	193	1.03%
2024/05/28	0.5	45.70	0	0.00	45.64	0.5	192	0.26%
2024/05/27	0.5	45.65	0	0.00	45.65	0.5	193	0.26%
2024/05/23	0	0.00	0.1	47.00	46.52	-0.1	189	-0.03%
2024/05/21	0	0.00	0.1	46.50	46.72	-0.1	192	-0.03%
2024/04/30	0	0.00	0.1	45.28	45.31	-0.1	216	-0.03%
2024/04/18	1	44.45	0	0.00	44.45	1	209	0.48%
2024/04/17	0	0.00	0.2	44.70	44.68	-0.2	206	-0.09%
2024/04/16	3	44.45	0	0.00	44.55	3	208	1.44%
2024/04/15	5	44.78	0.4	45.56	44.77	4.6	207	2.23%
2024/04/10	0.5	45.25	0	0.00	45.22	0.5	208	0.24%
2024/04/02	0	0.00	0	45.90	45.89	0	222	-0.01%
2024/03/07	0.2	44.15	0.9	44.13	44.31	-0.7	167	-0.43%
2024/03/05	0	0.00	4	44.59	44.63	-4	170	-2.34%
2024/02/27	0	0.00	2	44.76	44.78	-2	169	-1.18%
2024/02/20	0	0.00	2	44.07	44.08	-2	186	-1.07%
2024/02/19	0	0.00	0	44.00	44.08	0	194	-0.02%
2024/02/15	0.5	43.84	0	0.00	43.76	0.5	185	0.27%
2024/02/02	0	0.00	4	43.68	43.60	-4	183	-2.18%
2024/01/09	0	0.00	0	42.23	42.30	0	182	-0.01%
2024/01/02	0	0.00	0.2	42.16	42.22	-0.2	182	-0.08%
2023/12/21	0	0.00	0	42.10	42.30	0	164	0.00%
2023/12/07	0.2	41.26	0	0.00	41.34	0.2	166	0.10%
2023/12/04	0	0.00	1	41.30	41.29	-1	162	-0.62%
2023/11/28	0	0.00	0	40.44	40.43	0	154	-0.02%
2023/11/09	0	0.00	0	39.81	39.92	0	166	-0.01%
2023/11/07	0	0.00	0	39.67	39.66	0	185	-0.02%
2023/11/06	0	0.00	0	39.68	39.66	0	184	-0.02%
2023/11/03	0	0.00	1	39.65	39.64	-1	172	-0.59%
2023/10/30	0	38.50	0	0.00	38.22	0	183	0.02%
2023/10/24	0	38.65	0	0.00	38.66	0	210	0.01%
2023/10/23	0.1	38.97	0	0.00	38.98	0.1	209	0.04%
2023/10/20	0	39.25	0	0.00	39.21	0	206	0.01%
2023/10/18	0	0.00	0	39.93	39.77	0	209	-0.01%
2023/10/17	0	0.00	0	39.73	39.77	0	219	-0.02%
2023/10/16	0	0.00	0	39.45	39.48	0	221	-0.01%
2023/10/12	0	0.00	0	39.50	39.53	0	228	-0.01%
2023/10/11	0	0.00	0.3	39.44	39.32	-0.3	230	-0.11%
2023/09/26	0.1	39.65	0	0.00	39.63	0.1	273	0.04%
2023/09/25	0	0.00	0	42.97	39.67	0	275	0.00%
2023/09/06	0	0.00	2	40.16	40.16	-2	288	-0.69%
2023/08/17	0	0.00	0.2	40.14	40.35	-0.2	301	-0.08%
2023/08/11	0	0.00	1	40.63	40.61	-1	257	-0.39%
2023/08/10	0	0.00	2	40.59	40.64	-2	253	-0.79%
2023/08/08	4	40.85	0	0.00	40.84	4	251	1.59%
2023/08/01	1	40.72	0	0.00	40.72	1	233	0.43%
2023/07/26	0	0.00	0.4	40.00	40.15	-0.4	203	-0.22%
2023/07/24	0	0.00	0.1	39.90	40.00	-0.1	199	-0.03%
2023/07/20	0	0.00	0	39.52	39.52	0	189	0.00%
2023/07/19	0	0.00	2	39.37	39.39	-2	173	-1.15%
2023/07/18	0.8	38.89	0	0.00	38.86	0.8	169	0.47%
2023/07/17	0	0.00	1	38.61	38.81	-1	163	-0.61%
2023/07/14	2	38.47	0	0.00	38.41	2	160	1.22%
2023/07/11	0.1	38.78	0	0.00	38.67	0.1	147	0.04%
2023/07/07	0	0.00	1	38.74	38.59	-1	144	-0.69%
2023/07/06	0	0.00	0.1	38.90	38.94	-0.1	126	-0.08%
2023/07/05	0.5	38.96	0	0.00	38.92	0.5	114	0.42%
2023/07/04	0	0.00	0.2	38.92	38.92	-0.2	111	-0.19%
2023/07/03	0.1	38.91	0	0.00	38.92	0.1	112	0.08%
2023/06/30	0.1	38.49	0	0.00	38.58	0.1	110	0.10%
2023/06/29	0.1	38.29	0	0.00	38.29	0.1	108	0.12%
2023/06/26	0.4	38.14	0	0.00	38.12	0.4	105	0.37%
2023/06/21	0	38.32	0	0.00	38.38	0	105	0.03%
2023/06/20	0	0.00	1	38.38	38.40	-1	108	-0.92%
2023/06/16	0.1	38.33	2	38.44	38.45	-1.9	105	-1.77%
2023/06/15	0.1	37.90	0	0.00	38.01	0.1	101	0.10%
2023/06/08	0	0.00	0.1	37.60	37.66	-0.1	90	-0.14%
2023/06/06	0.1	37.46	9	37.46	37.51	-8.9	83	-10.68%
2023/06/05	6	37.72	1.1	37.73	37.71	4.9	79	6.12%
2023/06/02	5.1	36.87	0	0.00	36.93	5.1	77	6.59%
2023/05/30	0	0.00	0.3	36.92	36.87	-0.3	65	-0.50%
2023/05/29	1	36.97	0	0.00	36.92	1	59	1.67%
2023/05/19	0.1	37.40	0	0.00	37.45	0.1	69	0.07%
2023/05/18	0	0.00	2	37.30	37.30	-2	69	-2.89%
2023/05/17	1	36.98	0	0.00	36.97	1	68	1.48%
2023/05/16	1	37.20	0	0.00	37.20	1	67	1.48%
2023/05/08	0	0.00	1	37.49	37.47	-1	73	-1.36%
2023/05/05	1	36.95	0	0.00	36.95	1	90	1.10%
2023/05/02	0	37.99	0	0.00	38.06	0	92	0.01%
2023/04/27	1	37.14	0	0.00	37.16	1	93	1.07%
2023/04/20	0	0.00	1.6	37.61	37.63	-1.6	94	-1.72%
2023/04/17	0	0.00	1	37.58	37.58	-1	96	-1.04%
2023/04/06	0	0.00	0.2	37.01	37.07	-0.2	92	-0.17%
2023/03/27	0	0.00	2.8	35.72	35.74	-2.8	89	-3.12%
2023/03/24	0	35.45	2.2	35.49	35.49	-2.2	89	-2.46%
2023/03/23	5.1	35.42	1.3	35.62	35.50	3.7	87	4.27%
2023/03/22	0	0.00	0	36.03	36.10	0	82	-0.03%
2023/03/21	0	35.41	1.8	35.81	35.85	-1.7	81	-2.13%
2023/03/20	3.1	35.43	1.8	35.84	35.34	1.3	81	1.60%
2023/03/17	0.2	35.76	0	0.00	35.80	0.2	80	0.21%
2023/03/16	0.1	35.58	0	0.00	35.61	0.1	79	0.07%
2023/03/14	0	35.44	0	0.00	35.43	0	77	0.01%
2023/03/13	1	35.93	0.2	36.30	35.92	0.8	76	1.09%
2023/03/10	0.2	36.00	0.1	36.95	35.94	0.1	75	0.12%
2023/03/09	0	0.00	0.2	36.92	36.68	-0.2	75	-0.24%
2023/03/08	2	36.75	0.2	36.73	36.72	1.8	75	2.39%
2023/03/06	0	0.00	1.7	37.02	37.07	-1.7	75	-2.26%
2023/03/03	0	0.00	1.3	36.71	36.69	-1.3	74	-1.80%
2023/03/02	0.2	36.35	0	36.85	36.36	0.2	75	0.23%
2023/03/01	0.4	36.34	0.3	36.99	36.35	0	75	0.06%
2023/02/23	2	36.61	0.2	36.65	36.57	1.8	75	2.40%
2023/02/22	1	36.78	0	37.24	36.78	1	73	1.32%
2023/02/21	0.2	37.05	0	0.00	37.23	0.2	73	0.26%
2023/02/20	0	0.00	0.3	37.36	37.30	-0.3	63	-0.42%
2023/02/17	0.3	37.00	0	0.00	37.05	0.3	63	0.42%
2023/02/16	0	0.00	0	37.60	37.54	0	54	-0.05%
2023/02/15	0	0.00	0.1	37.51	37.44	-0.1	55	-0.21%
2023/02/14	0	0.00	1.1	37.50	37.49	-1.1	57	-1.95%
2023/02/13	0	0.00	1	37.06	37.11	-1	64	-1.54%
2023/02/10	1.2	36.84	0.2	36.90	36.83	1	66	1.50%
2023/02/09	0	0.00	0	37.47	37.21	0	69	-0.02%
2023/02/08	0	0.00	1	37.16	37.26	-1	71	-1.40%
2023/02/07	0	0.00	3	36.93	36.92	-3	76	-3.93%
2023/02/06	0	0.00	0	37.01	36.68	0	78	-0.05%
2023/02/02	3	36.75	0.7	36.85	36.71	2.3	64	3.63%
2023/02/01	0	36.99	3.1	37.07	37.04	-3.1	65	-4.69%
2023/01/31	3.1	36.85	0	0.00	36.74	3.1	67	4.51%
2023/01/30	2.1	37.10	0	0.00	37.07	2.1	68	3.08%
2023/01/16	0	0.00	0	37.70	37.75	0	73	0.00%
2023/01/11	0	0.00	1.3	37.23	37.29	-1.3	77	-1.73%
2023/01/10	1.3	37.03	0	0.00	37.00	1.3	77	1.67%
2023/01/09	0	0.00	0.1	36.99	37.42	-0.1	79	-0.09%
2023/01/06	0	36.90	0	0.00	36.87	0	79	0.05%
2023/01/05	0	0.00	0.1	36.82	37.11	-0.1	80	-0.12%
2023/01/04	0	0.00	0.1	36.70	36.99	-0.1	78	-0.11%
2022/12/30	0.1	36.97	0	0.00	37.06	0.1	81	0.06%
2022/12/29	0.1	36.73	0	0.00	36.68	0.1	82	0.06%
2022/12/26	0.1	37.00	0.1	37.00	37.18	0	85	0.00%
2022/12/23	0	0.00	0.2	37.00	36.88	-0.2	85	-0.18%
2022/12/22	0	0.00	0.1	37.10	37.26	-0.1	89	-0.11%
2022/12/21	0	0.00	1.1	36.80	36.80	-1.1	89	-1.18%
2022/12/20	0.4	36.61	0.3	36.22	36.32	0.1	89	0.06%
2022/12/19	0.1	36.80	0	0.00	36.81	0.1	89	0.06%
2022/12/16	1.1	37.11	0	0.00	37.06	1.1	89	1.17%
2022/12/15	0.1	37.91	0	0.00	37.83	0.1	90	0.06%
2022/12/14	0	0.00	0.1	37.95	38.02	-0.1	89	-0.08%
2022/12/13	0.1	37.94	1.4	37.94	37.98	-1.4	89	-1.53%
2022/12/09	0.1	37.60	0	0.00	37.67	0.1	91	0.11%
2022/12/08	0	37.48	0.2	37.26	37.49	-0.2	91	-0.21%
2022/12/06	1	37.70	0.6	37.78	37.75	0.4	93	0.45%
2022/12/05	1.1	38.10	0	0.00	38.10	1.1	93	1.12%
2022/12/02	1.1	38.09	1	38.16	38.17	0.1	93	0.06%
2022/12/01	0	0.00	4.1	38.50	38.51	-4.1	93	-4.36%
2022/11/30	0.1	37.99	0.2	37.98	37.95	-0.1	93	-0.13%
2022/11/29	1.1	38.09	0	0.00	38.06	1.1	93	1.14%
2022/11/28	0.1	38.44	0	0.00	38.39	0.1	93	0.05%
2022/11/25	0.1	38.44	0	0.00	38.33	0.1	94	0.07%
2022/11/24	0.1	38.66	0.1	38.60	38.50	0.1	97	0.05%
2022/11/22	0	0.00	0.3	38.06	38.11	-0.3	98	-0.31%
2022/11/21	0	0.00	1.1	38.12	38.13	-1.1	99	-1.06%
2022/11/18	0.1	37.86	0	0.00	37.84	0.1	100	0.05%
2022/11/17	0.1	37.98	0	0.00	37.91	0.1	103	0.12%
2022/11/16	0.1	37.78	0	0.00	37.95	0.1	105	0.06%
2022/11/15	0	0.00	2.5	37.83	37.91	-2.5	105	-2.32%
2022/11/14	1.5	37.71	0	0.00	37.75	1.5	105	1.41%
2022/11/11	0	0.00	0.2	38.20	38.24	-0.2	103	-0.20%
2022/11/10	0.1	37.61	0	0.00	37.46	0.1	101	0.10%
2022/11/09	0	0.00	0.2	38.00	38.20	-0.2	100	-0.15%
2022/11/08	0	0.00	0.1	37.93	38.05	-0.1	93	-0.15%
2022/11/04	0.1	37.40	0	0.00	37.32	0.1	89	0.11%
2022/11/03	0.1	37.60	0	0.00	37.57	0.1	87	0.16%
2022/11/02	0.1	37.99	0	0.00	38.07	0.1	81	0.12%
2022/11/01	3	38.27	0.1	38.11	38.34	2.9	77	3.75%
2022/10/31	0.1	38.22	2	38.26	38.36	-1.9	75	-2.56%
2022/10/28	0.1	37.22	0	0.00	37.23	0.1	70	0.08%
2022/10/27	1	37.16	0.1	37.00	37.11	1	67	1.40%
2022/10/26	0.1	37.14	0	0.00	37.17	0.1	65	0.15%
2022/10/25	0	0.00	0.1	36.80	36.98	-0.1	64	-0.09%
2022/10/24	0	0.00	1.2	36.36	36.39	-1.2	63	-1.85%
2022/10/21	0.1	35.42	0	0.00	35.35	0.1	58	0.17%
2022/10/20	1	35.55	0.1	35.23	35.55	1	58	1.63%
2022/10/19	1	35.60	0.2	35.40	35.58	0.9	56	1.51%
2022/10/18	0	0.00	0.3	35.20	35.46	-0.3	54	-0.46%
2022/10/17	0.1	34.75	0	0.00	34.65	0.1	53	0.27%
2022/10/14	0	0.00	1.6	34.88	34.97	-1.6	51	-3.08%
2022/10/13	0.1	33.85	0.1	33.96	33.77	0	51	0.02%
2022/10/12	0.1	33.85	0	0.00	33.88	0.1	50	0.10%
2022/10/11	0.2	33.70	0.5	33.60	33.61	-0.3	50	-0.58%
2022/10/07	0.1	34.50	0	0.00	34.33	0.1	47	0.21%
2022/10/06	0	0.00	0.1	34.50	34.73	-0.1	47	-0.15%
2022/10/05	0	0.00	0.1	34.55	34.56	-0.1	46	-0.15%
2022/10/04	0	0.00	0.2	34.01	34.21	-0.2	45	-0.33%
2022/10/03	1.1	33.26	0	0.00	33.25	1.1	44	2.48%
2022/09/30	0.2	33.76	0	0.00	33.68	0.2	43	0.34%
2022/09/27	0.3	33.99	0	0.00	33.94	0.3	39	0.75%
2022/09/20	0	0.00	0.4	35.31	35.41	-0.4	41	-0.90%
2022/09/19	0.1	35.03	0	0.00	35.14	0.1	42	0.12%
2022/09/16	0	35.30	0	0.00	35.00	0	41	0.05%
2022/09/15	0	0.00	0.2	35.10	35.21	-0.2	40	-0.37%
2022/09/14	0	0.00	0.3	35.32	35.17	-0.3	41	-0.68%
2022/09/13	0	0.00	1.1	36.35	36.35	-1.1	41	-2.56%
2022/09/12	0	0.00	0.2	35.91	36.18	-0.2	43	-0.38%
2022/09/01	0.1	34.90	0	0.00	34.80	0.1	45	0.14%
2022/08/31	0.1	35.56	0	0.00	35.25	0.1	44	0.11%
2022/08/30	0.1	35.56	0	0.00	35.52	0.1	41	0.19%
2022/08/29	0.2	35.44	0	0.00	35.37	0.2	42	0.36%
2022/08/26	0.1	36.53	0.2	36.55	36.38	-0.2	40	-0.41%
2022/08/24	0	35.90	0	0.00	36.00	0	38	0.08%
2022/08/23	0	0.00	0.1	36.25	36.12	-0.1	37	-0.27%
2022/08/22	0.1	36.66	0	0.00	36.60	0.1	36	0.17%
2022/08/19	0.1	37.10	0	0.00	36.95	0.1	35	0.20%
2022/08/18	0.1	36.90	0	0.00	36.93	0.1	35	0.14%
2022/08/17	0	0.00	0	36.90	37.14	0	35	-0.09%
2022/08/16	0	0.00	0	36.65	36.84	0	34	-0.11%
2022/08/15	0	0.00	0.1	36.55	36.59	-0.1	34	-0.26%
2022/08/12	0.1	36.27	0.1	36.27	36.23	0	34	-0.01%
2022/08/11	0	0.00	0.1	36.23	36.29	-0.1	35	-0.27%
2022/08/10	0	0.00	0	35.80	35.71	0	35	-0.01%
2022/08/09	0	35.65	0	0.00	35.80	0	35	0.09%
2022/08/05	0.1	35.69	0	0.00	35.69	0.1	36	0.14%
2022/08/04	0	0.00	0	35.63	35.72	0	36	-0.01%
2022/08/03	0	0.00	0.1	36.15	35.37	-0.1	36	-0.14%
2022/08/02	0	0.00	0	35.89	35.60	0	37	0.00%
2022/08/01	0	0.00	0.2	35.48	35.58	-0.2	37	-0.54%
2022/07/29	0	0.00	0.2	35.14	35.27	-0.2	38	-0.43%
2022/07/26	0.1	34.60	0	0.00	34.55	0.1	39	0.13%
2022/07/20	0.1	34.60	0	0.00	34.66	0.1	40	0.12%
2022/07/15	0	0.00	0.1	33.40	33.32	-0.1	44	-0.31%
2022/07/08	0	0.00	0.2	33.90	33.80	-0.2	46	-0.51%
2022/06/27	0	0.00	1	33.81	33.82	-1	47	-2.11%
2022/06/14	0	0.00	0.1	33.17	33.20	-0.1	45	-0.11%
2022/06/10	0.2	34.64	0	0.00	34.68	0.2	46	0.49%
2022/06/01	0	35.04	0	0.00	35.14	0	79	0.01%
2022/05/31	0	34.99	0	0.00	35.04	0	79	0.01%
2022/05/26	0	0.00	0	34.59	34.34	0	80	-0.01%
2022/05/25	0	0.00	0	34.18	34.39	0	81	-0.04%
2022/05/24	0	33.91	1	34.07	33.96	-1	85	-1.12%
2022/05/20	2	33.85	0.2	34.08	33.85	1.8	87	2.08%
2022/05/19	1.2	33.90	1	33.96	34.03	0.2	87	0.22%
2022/05/18	0	0.00	0.1	35.49	35.09	-0.1	86	-0.15%
2022/05/16	0.1	34.61	0	0.00	34.66	0.1	86	0.15%
2022/05/12	0.1	34.35	0	0.00	34.32	0.1	86	0.06%
2022/05/11	1	34.60	1	34.69	34.73	0	86	0.00%
2022/05/10	0.1	34.85	0	0.00	34.92	0.1	87	0.11%
2022/05/05	0.1	36.30	1	36.31	36.43	-1	86	-1.10%
2022/05/03	1	35.52	0	0.00	35.47	1	86	1.15%
2022/04/25	0	0.00	1	35.74	35.76	-1	88	-1.12%
2022/04/21	0	0.00	1	36.95	37.39	-1	86	-1.11%
2022/04/20	0	0.00	0.1	36.87	36.87	-0.1	86	-0.07%
2022/04/11	0	0.00	1	36.32	36.32	-1	83	-1.19%
2022/04/08	0	36.27	0	0.00	36.30	0	84	0.04%
2022/04/07	0	0.00	0.1	35.90	35.83	-0.1	84	-0.10%
2022/04/06	0	0.00	2	36.17	36.17	-2	84	-2.36%
2022/04/01	1	36.21	0	0.00	36.23	1	84	1.18%
2022/03/30	1	36.51	0	0.00	36.46	1	83	1.23%
2022/03/25	0	35.86	0	0.00	36.06	0	82	0.04%
2022/03/24	1	35.70	0	0.00	35.69	1	81	1.22%
2022/03/22	0	0.00	0.3	35.52	35.74	-0.3	81	-0.34%
2022/03/18	0	0.00	1	35.36	35.36	-1	80	-1.25%
2022/03/11	0	34.10	0	0.00	34.02	0	78	0.03%
2022/03/08	1	33.80	0	0.00	33.52	1	82	1.26%
2022/03/07	0	34.26	0.1	34.81	34.30	-0.1	57	-0.20%
2022/03/04	0.1	34.17	0	0.00	34.34	0.1	56	0.24%
2022/03/03	0	0.00	1	34.49	34.56	-1	58	-1.72%
2022/03/02	1	34.07	0	0.00	34.17	1	57	1.73%
2022/02/25	0	0.00	0	35.59	33.72	0	56	-0.07%
2022/02/24	0.1	33.88	0.3	34.84	33.15	-0.2	55	-0.41%
2022/02/23	0	0.00	0.3	34.55	34.23	-0.3	51	-0.50%
2022/02/22	0.1	34.19	0.8	34.53	34.16	-0.8	51	-1.47%
2022/02/21	1	34.64	0.5	34.95	34.68	0.5	49	1.01%
2022/02/18	0	0.00	0.2	35.97	34.97	-0.2	49	-0.43%
2022/02/17	0	35.11	10	35.31	35.19	-10	49	-20.18%
2022/02/15	1.1	34.93	0.1	35.00	34.88	1	50	1.94%
2022/02/11	0.2	35.53	0	0.00	35.31	0.2	49	0.42%
2022/02/10	0	0.00	1.2	36.15	36.08	-1.2	49	-2.51%
2022/02/09	0	0.00	1	35.80	35.99	-1	48	-2.02%
2022/02/08	1	35.40	0.1	36.00	35.39	0.9	49	1.87%
2022/02/07	0	0.00	0.6	35.37	35.44	-0.6	49	-1.12%
2022/01/26	0	34.70	0	0.00	34.60	0	49	0.08%
2022/01/25	1.1	34.26	0.1	34.50	34.32	1	48	1.95%
2022/01/20	0	0.00	0.1	35.10	35.28	-0.1	45	-0.22%
2022/01/19	1.1	35.31	0	0.00	35.30	1.1	45	2.31%
2022/01/17	1	35.88	0	0.00	35.88	1	44	2.23%
2022/01/13	0.1	36.39	0	0.00	36.39	0.1	44	0.11%
2022/01/12	0.1	36.39	0	0.00	36.39	0.1	44	0.11%
2022/01/11	0.1	36.35	0	0.00	36.15	0.1	44	0.13%
2022/01/07	0.1	36.40	0	0.00	36.39	0.1	45	0.11%
2022/01/06	0.1	36.46	0	0.00	36.34	0.1	45	0.11%
2021/12/30	0	0.00	1	36.55	36.55	-1	46	-2.15%
2021/12/29	0	0.00	0.3	36.37	36.50	-0.3	46	-0.69%
2021/12/28	0	0.00	0.1	36.19	36.37	-0.1	46	-0.11%
2021/12/20	0.1	35.60	0	0.00	35.43	0.1	49	0.10%
2021/12/17	0.2	36.23	0	0.00	36.14	0.2	49	0.30%
2021/12/14	0	0.00	5	35.98	35.94	-5	51	-9.76%
2021/12/08	1	36.05	0	0.00	36.08	1	50	1.97%
2021/12/02	3	34.55	0	0.00	34.65	3	45	6.62%
2021/11/29	2	35.45	0.4	35.52	35.39	1.6	37	4.15%
2021/11/23	2	35.91	0	36.00	35.90	2	35	5.56%
2021/11/22	1	35.99	0	0.00	36.00	1	35	2.82%
2021/11/18	0	0.00	1	36.12	36.23	-1	35	-2.82%
2021/11/15	1	36.42	0	0.00	36.32	1	36	2.75%
2021/11/11	0	0.00	0.1	36.28	36.30	-0.1	35	-0.29%
2021/11/10	0	0.00	0.4	36.35	36.29	-0.4	34	-1.07%
2021/11/02	0	0.00	0.1	36.13	36.07	-0.1	33	-0.17%
2021/11/01	0	0.00	0.1	36.12	36.13	-0.1	33	-0.23%
2021/10/25	0	0.00	0.1	35.62	35.96	-0.1	32	-0.43%
2021/10/21	0	0.00	1	35.80	35.78	-1	32	-3.07%
2021/10/08	0	0.00	1	35.27	35.29	-1	34	-2.86%
2021/10/06	0	0.00	0.2	34.42	34.65	-0.2	32	-0.48%
2021/09/29	1	34.61	0	0.00	34.71	1	30	3.24%
2021/09/24	2	34.99	0	0.00	34.95	2	30	6.47%
2021/09/15	0	0.00	0.3	34.86	34.80	-0.3	29	-0.98%
2021/09/08	0	35.23	0	0.00	35.30	0	32	0.03%
2021/08/20	0.2	35.21	0	0.00	35.24	0.2	32	0.47%
2021/07/28	0	0.00	1	35.42	35.48	-1	49	-2.03%
2021/07/22	0	0.00	0.2	35.20	35.25	-0.2	49	-0.41%
2021/07/21	0	0.00	1	34.99	34.98	-1	55	-1.82%
2021/07/14	0	0.00	0	35.35	35.31	0	56	-0.05%
2021/07/09	0	0.00	0.1	35.41	34.86	-0.1	58	-0.09%
2021/07/06	0.1	35.05	0	0.00	35.10	0.1	58	0.15%
2021/06/30	0	0.00	0.3	34.45	34.63	-0.3	59	-0.58%
2021/06/25	1	34.70	0	0.00	34.68	1	59	1.77%
2021/06/24	1	34.43	1	34.40	34.40	0	60	0.00%
2021/06/21	1	33.61	0	0.00	33.71	1	60	1.64%
2021/06/08	0	0.00	0.6	34.75	34.75	-0.6	64	-0.94%
2021/05/31	0	0.00	0	34.63	34.62	0	93	-0.04%
2021/05/27	0.1	34.53	0	0.00	34.56	0.1	93	0.05%
2021/04/12	0	0.00	1	34.69	34.66	-1	98	-1.02%
2021/04/09	1	34.45	0	0.00	34.46	1	100	1.00%
2021/04/06	0	0.00	0.1	34.50	34.49	-0.1	100	-0.09%
2021/03/10	0	0.00	0.1	32.62	32.55	-0.1	81	-0.12%
2021/02/24	0.1	31.75	0	0.00	31.57	0.1	83	0.12%
2021/02/05	0	0.00	1	31.25	31.30	-1	108	-0.92%
2021/01/28	0	0.00	4	30.62	30.67	-4	173	-2.31%
2021/01/25	0	0.00	1	31.32	31.35	-1	220	-0.45%
2021/01/22	0	0.00	4	31.30	31.30	-4	246	-1.62%
2021/01/11	8	31.45	0	0.00	31.25	8	306	2.61%
2021/01/08	0	0.00	1	31.50	31.50	-1	307	-0.33%
2021/01/05	1	30.62	0	0.00	30.55	1	331	0.30%
2020/12/09	0	0.00	1	30.80	30.79	-1	437	-0.23%
2020/11/26	0	0.00	1	30.78	30.78	-1	499	-0.20%
2020/11/17	0	0.00	1	30.71	30.71	-1	513	-0.19%
2020/11/12	0	0.00	1	30.24	30.04	-1	498	-0.20%
2020/11/11	0	0.00	1	30.28	30.28	-1	498	-0.20%
2020/11/10	1	29.94	2	30.04	29.82	-1	491	-0.20%
2020/11/09	2	29.41	7.1	29.49	29.54	-5.1	473	-1.08%
2020/11/06	0	0.00	4	29.08	29.00	-4	463	-0.86%
2020/11/05	0	0.00	2.5	28.84	28.81	-2.5	452	-0.55%
2020/11/04	2	28.27	2	28.30	28.56	0	448	0.00%
2020/11/03	2	28.00	0	0.00	28.00	2	426	0.47%
2020/10/30	4	27.38	1	27.42	27.28	3	413	0.73%
2020/10/29	4	27.73	0	0.00	27.75	4	392	1.02%
2020/10/28	1	28.22	0	0.00	28.25	1	384	0.26%
2020/10/23	0	0.00	1	29.33	29.32	-1	355	-0.28%
2020/10/20	1	29.37	0	0.00	29.28	1	369	0.27%
2020/10/14	0	0.00	7	29.62	29.76	-7	371	-1.88%
2020/10/12	0	0.00	0.3	29.55	29.55	-0.3	349	-0.10%
2020/10/08	0	0.00	2	29.35	29.34	-2	359	-0.56%
2020/10/07	1	28.89	0	0.00	28.92	1	351	0.28%
2020/09/22	1	28.44	0	0.00	28.44	1	348	0.29%
2020/09/21	2	28.88	0	0.00	28.83	2	346	0.58%
2020/09/17	2	29.21	0	0.00	29.23	2	358	0.56%
2020/09/14	1	29.42	0	0.00	29.40	1	363	0.27%
2020/09/09	1	29.00	0	0.00	29.18	1	374	0.27%
2020/09/07	9	29.86	0	0.00	29.80	9	382	2.35%
2020/09/04	5	29.97	5	29.95	29.93	0	385	0.00%
2020/09/01	0	0.00	1	30.50	30.40	-1	380	-0.26%
2020/08/25	0	0.00	1	30.25	30.31	-1	394	-0.25%
2020/08/20	1	29.39	0	0.00	29.37	1	395	0.25%
2020/08/17	0	0.00	11	29.89	29.92	-11	400	-2.75%
2020/08/12	1	29.54	0	0.00	29.56	1	420	0.24%
2020/08/11	1.5	29.68	0	0.00	29.71	1.5	423	0.35%
2020/08/06	10	28.95	0	0.00	28.98	10	427	2.34%
2020/07/23	0	0.00	2	28.79	28.79	-2	417	-0.48%
2020/07/16	0	0.00	1	28.69	28.61	-1	426	-0.23%
2020/07/15	2	28.70	0	0.00	28.73	2	426	0.47%
2020/07/10	2	27.46	0	0.00	27.40	2	426	0.47%
2020/07/06	0	0.00	0.1	28.00	28.00	-0.1	436	-0.03%
2020/06/30	0	0.00	20	27.38	27.45	-20	451	-4.43%
2020/06/29	24	26.94	0	0.00	26.87	24	457	5.24%
2020/06/17	0	0.00	12	28.17	28.19	-12	515	-2.33%
2020/06/16	12	28.02	0	0.00	28.32	12	521	2.30%
2020/06/12	0	0.00	9	27.49	27.53	-9	538	-1.67%
2020/06/10	4	29.55	0	0.00	29.54	4	533	0.75%
2020/06/09	5	29.75	2	29.75	29.76	3	559	0.54%
2020/06/08	0	0.00	6	29.35	29.32	-6	575	-1.04%
2020/06/05	0	0.00	7	28.48	28.58	-7	580	-1.21%
2020/06/04	3	28.49	1	28.45	28.47	2	590	0.34%
2020/06/03	3	28.07	3	28.04	28.08	0	596	0.00%
2020/06/02	0	0.00	1	27.53	27.59	-1	606	-0.17%
2020/06/01	0	0.00	2	27.57	27.59	-2	609	-0.33%
2020/05/28	0.1	28.00	2	27.99	27.99	-1.9	632	-0.31%
2020/05/27	0	0.00	2	27.44	27.44	-2	656	-0.30%
2020/05/25	0	0.00	1	26.71	26.78	-1	687	-0.15%
2020/05/22	2	26.39	0	0.00	26.36	2	684	0.29%
2020/05/20	0	0.00	3	26.50	26.53	-3	675	-0.44%
2020/05/19	3	26.68	8	26.69	26.78	-5	666	-0.75%
2020/05/15	0	0.00	1	25.50	25.66	-1	651	-0.15%
2020/05/14	5	25.22	0	0.00	25.20	5	647	0.77%
2020/05/05	0	0.00	1	25.82	25.85	-1	621	-0.16%
2020/05/04	1.1	25.46	0	0.00	25.48	1.1	618	0.17%
2020/04/29	0	0.00	4	26.40	26.38	-4	608	-0.66%
2020/04/28	4	26.22	0	0.00	26.16	4	605	0.66%
2020/04/21	1	25.88	0	0.00	25.56	1	589	0.17%
2020/04/17	1	26.50	15	26.52	26.60	-14	572	-2.45%
2020/04/13	0	0.00	1	25.44	25.32	-1	546	-0.18%
2020/04/09	0	0.00	1	24.99	25.12	-1	533	-0.19%
2020/04/08	1	24.58	1	24.50	24.58	0	520	0.00%
2020/04/01	2	23.84	0	0.00	23.58	2	489	0.41%
2020/03/27	0	0.00	14	24.24	24.10	-14	448	-3.12%
2020/03/26	0	0.00	18	23.19	23.20	-18	425	-4.23%
2020/03/25	2	22.48	0	0.00	22.63	2	404	0.49%
2020/03/24	30	21.17	30	21.03	21.23	0	379	0.00%
2020/03/23	30	20.19	2	20.15	20.16	28	359	7.78%
2020/03/18	2	22.62	0	0.00	22.28	2	322	0.62%
2020/03/17	6	22.77	0	0.00	23.03	6	296	2.02%
2020/03/16	1	24.04	0	0.00	23.20	1	285	0.35%
2020/03/13	4	23.26	4	22.99	23.76	0	265	0.00%
2020/03/12	1	24.83	2	25.31	24.66	-1	228	-0.44%
2020/03/11	2	26.59	2	26.62	26.50	0	207	0.00%
2020/03/10	3	26.54	2	26.55	26.82	1	195	0.51%
2020/03/09	1	26.88	0	0.00	26.78	1	177	0.56%
2020/03/06	5	28.28	0	0.00	28.02	5	163	3.05%
2020/03/05	1	29.07	0	0.00	29.13	1	146	0.68%
2020/03/04	3	28.38	0	0.00	28.53	3	139	2.14%
2020/03/03	2	28.98	0	0.00	28.85	2	130	1.53%
2020/03/02	9	28.14	1	27.72	28.17	8	106	7.51%
2020/02/27	6	29.52	0	0.00	29.20	6	76	7.83%
2020/02/26	3	30.23	0	0.00	30.28	3	55	5.44%
2020/02/25	1	31.04	0	0.00	31.09	1	35	2.81%
2019/09/20	0	0.00	1	29.90	29.95	-1	50	-1.97%
2019/08/15	1	28.55	0	0.00	28.60	1	78	1.28%
2019/08/06	1	28.51	0	0.00	28.83	1	78	1.27%
2019/06/20	0	0.00	3	29.36	29.30	-3	57	-5.19%
2019/06/10	0	0.00	1	28.88	28.94	-1	46	-2.17%
2019/05/29	0	0.00	1	28.08	28.11	-1	36	-2.78%
2019/05/23	3	28.69	0	0.00	28.62	3	36	8.16%
2019/04/22	1	28.77	0	0.00	28.79	1	59	1.69%
2019/03/19	0	0.00	1	28.08	28.08	-1	187	-0.53%
2019/03/11	1	27.50	0	0.00	27.53	1	192	0.52%
2019/02/19	1	27.93	0	0.00	27.94	1	203	0.49%
2019/01/23	0	0.00	1	26.34	26.34	-1	198	-0.50%
2019/01/22	0	0.00	16	26.49	26.53	-16	199	-8.02%
2019/01/16	3	25.96	0	0.00	25.94	3	203	1.47%
2019/01/10	16	25.46	2	25.41	25.46	14	193	7.25%
2019/01/04	1	24.52	7	24.34	24.52	-6	197	-3.03%
2018/12/28	0	0.00	11	24.74	24.78	-11	188	-5.84%
2018/12/27	1	24.49	15	24.47	24.77	-14	177	-7.89%
2018/12/26	1	23.37	0	0.00	23.36	1	164	0.61%
2018/12/25	23	23.64	0	0.00	23.69	23	152	15.08%
2018/12/22	7	24.73	0	0.00	24.62	7	126	5.54%
2018/12/21	0	0.00	2	24.95	24.93	-2	125	-1.59%
2018/12/18	0	0.00	5	25.59	25.55	-5	108	-4.60%
2018/12/12	5	26.44	0	0.00	26.46	5	106	4.69%
2018/12/10	2	26.11	0	0.00	26.17	2	106	1.87%
2018/12/04	0	0.00	9	27.54	27.43	-9	97	-9.19%
2018/11/23	0	0.00	1	26.30	26.30	-1	85	-1.17%
2018/11/02	0	0.00	10	27.05	27.37	-10	81	-12.26%
2018/10/29	10	26.53	0	0.00	26.54	10	88	11.26%
2018/10/25	0	0.00	1	26.53	26.54	-1	112	-0.89%
2018/10/22	1	27.33	0	0.00	27.33	1	119	0.84%
2018/10/17	10	27.70	0	0.00	27.69	10	118	8.41%
2018/07/26	0	0.00	1	27.02	27.02	-1	68	-1.46%
2018/06/19	0	0.00	10	26.11	26.09	-10	72	-13.89%
2018/05/14	0	0.00	1	25.79	25.79	-1	87	-1.14%
2018/05/08	0	0.00	1	25.30	25.36	-1	86	-1.15%
2018/04/12	2	24.68	0	0.00	24.69	2	111	1.79%
2018/02/12	10	24.90	0	0.00	24.90	10	97	10.29%
2018/01/22	1	26.50	0	0.00	26.34	1	69	1.43%

連假期間美股累計走跌千點槓桿型美股ETF走跌逾6%UDN聯合新聞網－2020/06/29

端午節連假期間，道瓊累計下跌1140點，影響台股中連結美股的ETF商品今日全數走跌，其中槓桿型ETF如國泰美國道瓊正2(......詳全文

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《基金》資金動能充沛美國道瓊2倍ETF爆量YAHOO!奇摩新聞－2020/06/29

【時報記者任珮云台北報導】受疫情擔憂拖累，美股上週下挫來到一個月收盤新低。看好美股跌深反彈機會，投資人今(29)日大幅搶進國泰美國道瓊正2ETF(00852L)，爆出6萬餘張，近3個月以來最大量。國泰投信指出，至上週六(6/27)，全美確診新冠肺炎人數已突破250萬人，部分州重新實施封鎖，但就美國經濟基本面來看，就業情形、製造業數據、耐久財訂單月增幅度都見好...詳全文

國泰美國道瓊相關文章

國泰美國道瓊相關影音

國泰美國道瓊

券商分點績效/獲利分析

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊

券商分點績效/獲利分析

國泰-板橋 券商分點個股進出 國泰-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析