• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益那斯達克生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益那斯達克生技

(00678)
可現股當沖
  • 股價
    29.88
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    668張
  • 產業
    上市

  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益那斯達克生技 (00678)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/020.129.8000.0029.830.14710.02%
2024/11/29029.7000.0029.9004740.00%
2024/11/2800.00129.8829.97-1470-0.21%
2024/11/250.129.1800.0029.220.14750.02%
2024/11/210.128.3500.0028.470.14760.02%
2024/11/200.128.1700.0028.220.14800.02%
2024/11/19028.1000.0028.0804800.00%
2024/11/18028.2600.0028.3304810.00%
2024/11/150.129.5000.0029.560.14790.02%
2024/11/140.130.2000.0030.250.14850.02%
2024/11/130.430.3900.0030.400.44850.09%
2024/11/1200.000.331.2031.07-0.3487-0.07%
2024/11/1100.000.231.2031.22-0.2489-0.04%
2024/11/080.230.7400.0030.750.24920.04%
2024/11/0700.00130.6930.67-1495-0.20%
2024/11/0500.000.129.7129.87-0.1497-0.01%
2024/11/010.129.5200.0029.490.15030.02%
2024/10/290.129.9400.0029.910.15150.02%
2024/10/250.129.7000.0029.720.15140.02%
2024/10/24029.6800.0029.7005130.00%
2024/10/230.129.9400.0030.010.15100.02%
2024/10/22029.8800.0029.8305080.00%
2024/10/210.130.2300.0030.300.15010.02%
2024/10/170.130.5100.0030.570.14960.02%
2024/10/16030.1500.0030.4904910.00%
2024/10/150.130.0800.0030.170.14860.02%
2024/10/140.129.9800.0030.070.14840.02%
2024/10/090.129.7500.0029.750.14810.02%
2024/10/080.129.5200.0029.620.14770.02%
2024/10/04029.7900.0029.9004710.00%
2024/10/010.130.0100.0030.170.14680.03%
2024/09/30029.6900.0029.7604670.01%
2024/09/270.129.8200.0029.840.14620.02%
2024/09/260.129.6600.0029.800.14600.02%
2024/09/250.129.8400.0029.890.14590.02%
2024/09/24030.3000.0030.2704560.00%
2024/09/20030.9000.0031.0304470.00%
2024/09/190.131.1100.0031.170.14500.02%
2024/09/180.130.94130.9831.03-1448-0.22%
2024/09/100.130.1800.0030.340.14360.01%
2024/09/090.129.9100.0030.080.14320.02%
2024/09/0600.00030.9030.150433-0.01%
2024/09/030.130.9100.0030.860.14260.02%
2024/09/02030.9000.0030.9504220.00%
2024/08/270.130.9600.0031.030.14090.01%
2024/08/260.130.8500.0030.940.14090.02%
2024/08/2300.000.131.1530.92-0.1406-0.04%
2024/08/200.230.8100.0030.960.23960.04%
2024/08/19030.4400.0030.2903930.00%
2024/08/16030.5200.0030.6403890.00%
2024/08/140.130.1200.0030.220.13820.03%
2024/08/120.130.0300.0030.110.13760.03%
2024/08/090.130.0000.0030.030.13700.01%
2024/08/08029.7500.0029.5803660.00%
2024/08/060.130.2700.0030.250.13530.02%
2024/08/020.131.35131.3531.28-0.9340-0.26%
2024/07/310.131.7600.0031.780.13290.03%
2024/07/2900.000.132.0532.04-0.1322-0.02%
2024/07/26031.5000.0031.7203200.01%
2024/07/23031.2200.0031.3503200.00%
2024/07/190.131.0800.0031.140.13180.03%
2024/07/180.131.4600.0031.490.13180.02%
2024/07/16031.15131.2431.23-1317-0.32%
2024/07/1500.00831.1331.17-8318-2.52%
2024/07/12030.7100.0030.7403180.00%
2024/07/110.330.1100.0030.080.33150.10%
2024/07/100.129.7500.0029.790.13160.03%
2024/07/090.129.45129.5029.54-0.9316-0.28%
2024/07/05028.8000.0028.7703170.00%
2024/07/04028.8000.0028.8303170.00%
2024/07/020.129.3100.0029.330.13150.03%
2024/07/010.129.3400.0029.370.13150.03%
2024/06/280.129.5800.0029.530.13140.03%
2024/06/27029.3600.0029.4103150.01%
2024/06/260.129.791.129.8329.87-1312-0.32%
2024/06/2500.000.529.8329.81-0.5315-0.15%
2024/06/240.129.100.129.2129.2203000.01%
2024/06/2100.00028.9128.910298-0.01%
2024/06/200.128.3500.0028.490.12980.03%
2024/06/191.128.4000.0028.401.12980.37%
2024/06/181.228.6500.0028.681.22920.40%
2024/06/170.228.85028.8328.900.22900.06%
2024/06/140.129.0200.0029.040.12890.04%
2024/06/130.129.0900.0029.100.12890.03%
2024/06/12029.0400.0029.0802830.01%
2024/06/110.129.050.129.1029.1202830.00%
2024/06/060.129.20029.2229.170.12770.03%
2024/06/05028.791.128.8228.80-1.1275-0.40%
2024/06/040.228.77128.8128.77-0.8275-0.29%
2024/06/03028.300.128.4128.43-0.1278-0.02%
2024/05/310.128.0700.0028.200.12740.02%
2024/05/300.127.5700.0027.620.12750.04%
2024/05/290.127.8500.0027.890.12740.04%
2024/05/280.228.2200.0028.300.22750.06%
2024/05/27028.0900.0028.2402780.00%
2024/05/240.128.2500.0028.340.12790.05%
2024/05/230.228.700.228.7028.71-0.1281-0.02%
2024/05/220.228.400.228.4028.5002790.00%
2024/05/210.228.491.128.5628.55-0.9279-0.33%
2024/05/200.128.230.128.4428.3302800.01%
2024/05/1700.00328.4028.37-3280-1.07%
2024/05/160.328.1900.0028.240.32780.11%
2024/05/150.128.0200.0028.090.12800.04%
2024/05/140.128.0200.0028.090.12800.04%
2024/05/130.227.7700.0027.850.22820.07%
2024/05/100.127.960.127.9528.0602830.01%
2024/05/090.227.9000.0027.950.22840.07%
2024/05/080.328.090.628.1028.12-0.3287-0.12%
2024/05/070.228.0000.0028.040.22870.07%
2024/05/060.228.120.428.1928.11-0.2287-0.07%
2024/05/030.327.84127.8627.85-0.8284-0.27%
2024/05/020.127.541.127.6527.63-1283-0.35%
2024/04/3000.000.127.2127.19-0.1282-0.02%
2024/04/29026.7900.0026.8802830.00%
2024/04/260.126.5000.0026.530.12820.04%
2024/04/250.126.9100.0026.940.12820.04%
2024/04/240.226.8500.0027.010.22820.08%
2024/04/230.126.5700.0026.630.12830.05%
2024/04/220.126.3900.0026.490.12840.04%
2024/04/190.125.9000.0026.020.12840.04%
2024/04/180.126.3700.0026.350.12860.04%
2024/04/170.126.5400.0026.610.12900.04%
2024/04/160.126.7200.0026.790.12900.04%
2024/04/150.126.9600.0027.030.12920.04%
2024/04/110.127.1700.0027.220.12920.04%
2024/04/100.127.5000.0027.550.12900.03%
2024/04/090.127.1900.0027.290.12930.04%
2024/04/080.127.2200.0027.240.12910.04%
2024/04/030.227.3700.0027.300.22930.07%
2024/04/0200.00027.9627.9502930.00%
2024/04/010.128.1500.0028.190.12930.03%
2024/03/2900.002.128.1828.17-2.1292-0.71%
2024/03/280.228.200.528.1028.18-0.4292-0.12%
2024/03/27027.8000.0027.9202900.00%
2024/03/250.227.7400.0027.730.22900.07%
2024/03/220.327.91028.0028.010.22920.08%
2024/03/2100.000.227.8527.92-0.2292-0.08%
2024/03/200.127.6100.0027.600.12950.03%
2024/03/190.127.3100.0027.420.12970.02%
2024/03/180.127.480.127.4827.5402980.00%
2024/03/150.227.36027.4427.440.12990.05%
2024/03/130.127.720.127.8027.7203020.02%
2024/03/120.127.7600.0027.920.13020.03%
2024/03/110.127.7300.0027.790.13030.03%
2024/03/080.327.7400.0027.710.33020.09%
2024/03/070.127.6000.0027.700.13020.03%
2024/03/05027.7000.0027.8303000.01%
2024/03/040.228.210.128.2828.180.12970.04%
2024/03/010.327.7700.0027.750.32960.10%
2024/02/2900.0040.928.5728.56-40.9294-13.89%
2024/02/270.328.382728.4228.41-26.8289-9.23%
2024/02/260.227.9910.128.1128.12-9.9288-3.44%
2024/02/2300.001227.9627.97-12286-4.19%
2024/02/220.227.491027.6627.66-9.8285-3.44%
2024/02/210.227.441.127.5327.53-0.9285-0.32%
2024/02/200.227.4300.0027.540.22840.07%
2024/02/1900.00427.5627.59-4283-1.41%
2024/02/160.127.6200.0027.660.12840.04%
2024/02/150.127.1600.0027.310.12810.04%
2024/02/050.227.1900.0027.200.22800.08%
2024/02/020.527.530.127.5527.540.42750.13%
2024/02/010.127.3200.0027.370.12750.04%
2024/01/31027.4600.0027.6602740.01%
2024/01/300.127.5000.0027.760.12700.04%
2024/01/290.127.2800.0027.370.12690.04%
2024/01/250.227.2300.0027.200.22670.08%
2024/01/240.127.4900.0027.600.12670.05%
2024/01/230.127.3400.0027.450.12660.02%
2024/01/22027.3900.0027.4602660.00%
2024/01/190.327.4100.0027.380.32670.10%
2024/01/180.227.6600.0027.610.22660.07%
2024/01/170.127.65227.7427.77-1.9266-0.71%
2024/01/161.127.8600.0027.871.12640.42%
2024/01/150.127.750.227.7527.84-0.1263-0.04%
2024/01/120.127.5900.0027.600.12630.05%
2024/01/1000.000.127.9427.96-0.1256-0.04%
2024/01/09027.7200.0027.9002560.00%
2024/01/080.227.4000.0027.380.22500.08%
2024/01/0500.000.627.4427.46-0.6250-0.24%
2024/01/040.127.170.927.2727.30-0.8250-0.32%
2024/01/030.127.363.127.4027.45-3250-1.21%
2024/01/020.126.7100.0026.830.12480.04%
2023/12/290.126.9500.0026.960.12500.04%
2023/12/280.126.821.127.0426.87-1.1250-0.42%
2023/12/270.126.70126.7526.71-0.9250-0.36%
2023/12/26026.0300.0026.5702510.00%
2023/12/25026.2500.0026.6302510.00%
2023/12/21025.80125.8725.87-1252-0.39%
2023/12/200.126.4900.0026.520.12550.05%
2023/12/190.126.0100.0026.230.12580.05%
2023/12/180.126.3300.0026.370.12560.04%
2023/12/150.126.300.326.3426.40-0.2257-0.07%
2023/12/1400.000.426.2726.27-0.4256-0.14%
2023/12/130.225.43025.4425.470.12540.05%
2023/12/12024.8500.0025.0902550.00%
2023/12/110.224.9000.0024.910.22550.08%
2023/12/080.124.9700.0025.040.12540.04%
2023/12/07024.8600.0025.0202580.01%
2023/12/060.124.8200.0024.930.12600.04%
2023/12/05024.6400.0024.8502610.00%
2023/12/04024.4600.0024.6002630.00%
2023/11/300.123.74023.9023.910.12650.03%
2023/11/290.323.7700.0023.770.32670.12%
2023/11/28023.8800.0023.9702680.00%
2023/11/240.123.9500.0024.000.12710.04%
2023/11/23023.800.124.0023.98-0.1273-0.03%
2023/11/220.223.8800.0023.960.22750.09%
2023/11/21024.0000.0024.0602770.00%
2023/11/170.223.9400.0023.980.22800.08%
2023/11/160.124.0000.0024.210.12830.04%
2023/11/13023.8700.0023.9502880.02%
2023/11/10023.7300.0023.8802900.00%
2023/11/09024.5200.0024.5702910.01%
2023/11/08024.6000.0024.8802930.00%
2023/11/070.124.6500.0024.750.12950.03%
2023/11/01023.7000.0023.9103020.00%
2023/10/3100.000.323.8023.80-0.3304-0.08%
2023/10/30023.7300.0023.6803050.00%
2023/10/260.424.2300.0024.230.43090.13%
2023/10/23024.4200.0024.5103150.00%
2023/10/19025.0500.0025.1103200.01%
2023/10/04024.9600.0025.0303190.01%
2023/10/02025.4500.0025.5203210.01%
2023/09/25025.4600.0025.4503200.00%
2023/09/22025.4000.0025.5503200.00%
2023/09/21025.6800.0025.7203200.00%
2023/09/19025.7000.0025.7403210.00%
2023/09/140.126.0000.0026.160.13210.03%
2023/09/1100.00126.2226.25-1320-0.31%
2023/09/060.126.1500.0026.240.13200.03%
2023/09/01026.1500.0026.2603230.00%
2023/08/2900.00126.2726.27-1322-0.31%
2023/08/2800.00126.2226.22-1322-0.31%
2023/08/17025.7000.0025.8303240.01%
2023/08/1600.000.126.2026.19-0.1325-0.04%
2023/08/1400.00026.3026.2503200.00%
2023/08/08025.6300.0025.8203150.00%
2023/08/07025.7000.0025.8803150.00%
2023/08/01025.9200.0026.0903160.01%
2023/07/31025.730.226.0026.03-0.2316-0.06%
2023/07/28025.4200.0025.5703160.01%
2023/07/27025.4800.0025.5903150.00%
2023/07/25025.9100.0025.8303140.01%
2023/07/2000.000.126.0025.89-0.1316-0.03%
2023/07/18025.3900.0025.5703230.01%
2023/07/170.425.5000.0025.590.43230.12%
2023/07/06025.4500.0025.5203230.00%
2023/07/040.125.3000.0025.460.13260.02%
2023/07/03025.5600.0025.5403290.00%
2023/06/30025.1900.0025.3203270.00%
2023/06/2900.000.125.4725.40-0.1327-0.03%
2023/06/27025.5400.0025.5703270.00%
2023/06/26025.8000.0025.8803260.01%
2023/06/210.126.030.526.0326.17-0.5327-0.15%
2023/06/20026.0300.0026.1603270.00%
2023/06/190.126.1200.0026.200.13270.02%
2023/06/1600.00126.2026.22-1327-0.31%
2023/06/15025.9500.0025.9503270.00%
2023/06/12025.6300.0025.7303220.01%
2023/06/08025.6500.0025.6303220.00%
2023/06/07125.7100.0025.7113210.32%
2023/06/0200.00425.1425.14-4318-1.26%
2023/06/0100.00024.9725.120318-0.01%
2023/05/31224.9700.0025.0023180.63%
2023/05/29025.0700.0025.1703170.01%
2023/05/26025.0200.0025.2203170.00%
2023/05/25225.570.925.5325.611.13170.36%
2023/05/23025.8500.0025.8803170.00%
2023/05/22025.6500.0025.8003190.01%
2023/05/19025.6500.0025.6503140.00%
2023/05/170.125.6200.0025.750.13200.03%
2023/05/12025.7500.0026.0303250.01%
2023/05/100.126.0200.0026.150.13260.03%
2023/05/090.325.8600.0026.020.33250.10%
2023/05/050.125.7500.0025.790.13260.04%
2023/05/030.125.6400.0025.780.13250.02%
2023/04/26025.7500.0025.9103290.01%
2023/04/250.126.0600.0026.190.13300.03%
2023/04/240.126.2200.0026.270.13300.02%
2023/04/18025.9500.0026.0703320.01%
2023/04/140.125.9100.0025.970.13360.01%
2023/04/11025.4900.0025.6203380.00%
2023/04/0600.00025.5725.4903370.00%
2023/03/31024.9800.0024.9903380.01%
2023/03/23024.190.524.3124.26-0.5338-0.15%
2023/03/22024.7200.0024.7203380.00%
2023/03/20024.7700.0024.7403380.00%
2023/03/170.124.8000.0024.960.13390.03%
2023/03/1600.000.325.0025.00-0.3342-0.09%
2023/03/150.124.7900.0024.830.13460.02%
2023/03/140.124.6000.0024.800.13460.01%
2023/03/1300.000.124.6124.56-0.1346-0.03%
2023/03/100.124.6700.0024.550.13460.02%
2023/03/08025.240.125.9625.24-0.1351-0.03%
2023/03/070.125.360.225.3025.46-0.1350-0.02%
2023/03/0600.000.125.6325.66-0.1346-0.03%
2023/03/02025.3400.0025.3403470.00%
2023/03/01025.2900.0025.4903510.00%
2023/02/24025.440.125.4625.50-0.1351-0.02%
2023/02/2300.000.125.6925.65-0.1352-0.03%
2023/02/22025.6600.0025.6703520.00%
2023/02/21025.9000.0026.0803520.01%
2023/02/1400.00026.2526.0203540.00%
2023/02/10025.4500.0025.5903570.00%
2023/02/09025.660.125.7525.66-0.1358-0.03%
2023/02/06026.0400.0026.0803650.00%
2023/02/02025.8400.0026.0003710.01%
2023/01/10025.6500.0025.6903750.00%
2023/01/0600.00126.2126.24-1375-0.27%
2023/01/04125.890.125.8925.900.93760.24%
2022/12/2900.00025.6025.5803750.00%
2022/12/270.126.1300.0026.330.13770.01%
2022/12/2100.000.126.2726.36-0.1385-0.02%
2022/12/20025.9300.0025.8503890.01%
2022/12/1500.000.127.0027.00-0.1396-0.02%
2022/12/1300.000.126.6526.59-0.1391-0.01%
2022/12/12026.2300.0026.3403870.01%
2022/12/0900.00126.8226.86-1394-0.25%
2022/12/0800.000.226.6526.65-0.2396-0.04%
2022/12/07026.3400.0026.4303920.00%
2022/12/06026.5000.0026.7603930.00%
2022/12/0100.000.226.9426.98-0.2396-0.05%
2022/11/3000.000.126.4526.40-0.1398-0.01%
2022/11/29026.4500.0026.5103970.00%
2022/11/2800.00026.7026.5004040.00%
2022/11/25026.7400.0026.5504110.00%
2022/11/2400.000.126.7026.74-0.1413-0.02%
2022/11/2300.000.226.9326.93-0.2414-0.04%
2022/11/2200.00026.8826.6904140.00%
2022/11/1700.000.126.5626.62-0.1418-0.02%
2022/11/1600.000.726.8326.88-0.7417-0.16%
2022/11/15026.600.426.6226.80-0.4419-0.10%
2022/11/14026.6200.0026.6204180.00%
2022/11/1100.00126.9526.92-1419-0.24%
2022/11/0800.00026.6026.5604280.00%
2022/11/0700.000.226.6026.60-0.2428-0.04%
2022/11/040.526.75126.6826.68-0.5424-0.12%
2022/11/03026.7300.0026.7604290.00%
2022/11/0200.000.726.8827.00-0.7431-0.17%
2022/11/01026.8400.0026.9204320.00%
2022/10/28026.0900.0026.0904280.00%
2022/10/2600.000.126.2826.19-0.1427-0.01%
2022/10/200.124.6000.0024.850.14180.03%
2022/10/190.125.5300.0025.670.14220.02%
2022/10/1800.00225.6025.76-2424-0.47%
2022/10/1400.002.225.4225.44-2.2422-0.51%
2022/10/1300.00124.9424.92-1422-0.24%
2022/10/11024.6400.0024.6304220.00%
2022/10/07025.1000.0025.2604200.00%
2022/10/0600.00125.3025.27-1422-0.24%
2022/09/300.124.2600.0024.350.14210.02%
2022/09/2900.001024.7324.78-10417-2.40%
2022/09/28023.0000.0023.6704120.00%
2022/09/26023.8900.0023.7804120.00%
2022/09/2300.00024.0023.9504110.00%
2022/09/221024.2300.0024.01104072.46%
2022/09/21024.3500.0024.5404040.00%
2022/09/20024.7300.0024.8204040.00%
2022/09/19024.95025.0725.0504050.00%
2022/09/1600.001025.0525.07-10407-2.45%
2022/09/1500.00124.9524.91-1405-0.25%
2022/09/141024.6100.0024.60104052.47%
2022/09/13025.401025.5125.50-10406-2.46%
2022/09/1200.002.825.4325.45-2.8406-0.68%
2022/09/06024.1100.0024.3004030.00%
2022/09/05224.12024.3824.2124010.49%
2022/09/0200.00224.3924.40-2402-0.50%
2022/09/0100.00023.8423.7904020.00%
2022/08/3000.00024.1024.0504000.00%
2022/08/29023.8800.0023.9703950.00%
2022/08/2600.000.224.8824.88-0.2392-0.05%
2022/08/24024.4100.0024.5103890.00%
2022/08/1600.00226.0026.00-2381-0.52%
2022/08/12025.4000.0025.4003800.00%
2022/08/1100.00425.6125.58-4384-1.04%
2022/08/10025.0400.0025.1903900.00%
2022/08/0800.002.225.3725.42-2.2387-0.56%
2022/08/0500.00225.0225.01-2378-0.53%
2022/08/0400.000.624.1024.49-0.6381-0.16%
2022/08/02023.4800.0023.4403770.00%
2022/08/01023.6100.0023.7503720.00%
2022/07/2700.00323.8323.92-3367-0.82%
2022/07/26223.83123.7823.8313600.28%
2022/07/25223.7000.0023.6823540.56%
2022/07/19023.6100.0023.6103540.00%
2022/07/15023.7400.0023.7403470.00%
2022/07/1300.000.324.0524.08-0.3343-0.09%
2022/07/1200.00123.9623.93-1338-0.30%
2022/07/0800.002.624.2624.24-2.6335-0.77%
2022/07/05023.2400.0023.3003370.00%
2022/07/04023.0000.0023.0903320.00%
2022/07/01022.5000.0022.4303330.00%
2022/06/30022.8000.0022.9003350.00%
2022/06/29022.5800.0022.5603370.00%
2022/06/28022.9900.0022.9903370.00%
2022/06/20021.4100.0021.3503370.00%
2022/06/14020.6800.0020.7603400.00%
2022/06/130.221.0300.0021.030.23380.07%
2022/06/10021.7800.0021.8603360.00%
2022/06/07021.7000.0021.8403320.00%
2022/05/31022.5400.0022.5903420.01%
2022/05/120.120.7500.0020.560.13230.04%
2022/05/101.220.8900.0021.141.23270.37%
2022/05/09021.7400.0021.7903280.00%
2022/05/06022.6200.0022.6503300.00%
2022/05/03022.8000.0022.9803400.00%
2022/04/29023.0400.0023.1603440.00%
2022/04/27023.1900.0023.2803490.00%
2022/04/22024.2900.0024.2903520.00%
2022/04/19024.4500.0024.5103600.00%
2022/04/180.224.99125.0525.05-0.8365-0.21%
2022/04/15024.8000.0024.9403690.00%
2022/04/13024.7200.0024.7203680.00%
2022/04/11025.02125.1125.07-1369-0.27%
2022/04/0800.00125.1025.10-1370-0.27%
2022/04/07024.6400.0024.7503750.00%
2022/03/31024.4300.0024.4303710.00%
2022/03/3000.00124.7124.56-1370-0.27%
2022/03/28024.0600.0024.0203620.00%
2022/03/24123.8500.0024.0313660.27%
2022/03/2100.001.823.9323.96-1.8361-0.50%
2022/03/180.823.6000.0023.600.83690.22%
2022/03/17023.2500.0023.2703620.00%
2022/03/14022.50522.4922.56-5366-1.36%
2022/03/11022.5700.0022.5703710.00%
2022/03/09022.0800.0022.2403740.00%
2022/03/08022.2500.0022.0103790.00%
2022/03/07022.1000.0022.1703760.00%
2022/03/04022.4400.0022.5503780.01%
2022/03/02022.7000.0022.7003830.00%
2022/03/01022.8000.0022.7803900.00%
2022/02/25022.490.222.2422.25-0.2386-0.05%
2022/02/24121.9000.0021.5713870.27%
2022/02/23022.9800.0022.6403850.00%
2022/02/22122.4100.0022.2613850.26%
2022/02/21022.7900.0022.7503870.00%
2022/02/180.123.0000.0023.030.13910.02%
2022/02/17023.4000.0023.3503940.00%
2022/02/15023.0700.0023.0704090.00%
2022/02/14023.4600.0023.4004040.00%
2022/02/11023.6900.0023.5204090.00%
2022/02/10024.0600.0024.0704090.00%
2022/02/07023.1100.0023.3504210.00%
2022/01/26023.3000.0022.9404220.00%
2022/01/25023.0100.0022.8404220.01%
2022/01/24023.2800.0023.1804200.00%
2022/01/210.123.4100.0023.280.14160.02%
2022/01/20123.5900.0023.7314160.25%
2022/01/190.324.2100.0023.880.34180.08%
2022/01/181.224.6100.0024.631.24190.29%
2022/01/171.124.7600.0024.691.14130.27%
2022/01/14424.6700.0024.8044160.96%
2022/01/13025.40125.1525.24-1417-0.24%
2022/01/11025.2000.0025.1804170.00%
2022/01/102.225.1300.0025.142.24190.52%
2022/01/071.125.4200.0025.441.14170.25%
2022/01/06325.4800.0025.3534190.72%
2022/01/05226.1900.0026.1924220.48%
2021/12/30226.6800.0026.6924380.46%
2021/12/29026.6800.0026.6804450.00%
2021/12/24026.9200.0027.0304760.00%
2021/12/21127.11127.1127.1005080.00%
2021/12/2000.000.127.1027.06-0.1522-0.01%
2021/12/17026.5400.0026.6505370.00%
2021/12/15026.4000.0026.4605550.00%
2021/12/131.126.1500.0026.131.15700.19%
2021/12/10026.3400.0026.3405820.00%
2021/12/09126.78126.7826.760592-0.01%
2021/12/0800.00126.4826.58-1602-0.17%
2021/12/072.325.700.125.8025.782.36060.37%
2021/12/06126.0600.0026.1616130.16%
2021/12/03126.6800.0026.6916150.16%
2021/12/021.126.6200.0026.591.16200.18%
2021/12/01227.1600.0027.2626180.32%
2021/11/290.127.3700.0027.550.16240.02%
2021/11/26127.0700.0027.1416250.17%
2021/11/25027.5100.0027.2006230.00%
2021/11/24127.160.527.2927.160.56180.08%
2021/11/23227.3500.0027.3426230.32%
2021/11/22127.5200.0027.5016220.16%
2021/11/19627.2900.0027.3866240.96%
2021/11/18527.3300.0027.4256280.80%
2021/11/17127.3500.0027.3716260.16%
2021/11/16527.3600.0027.3756270.80%
2021/11/15627.46327.4627.4636220.48%
2021/11/12027.5400.0027.5106190.00%
2021/11/11727.4600.0027.4876121.14%
2021/11/101727.7200.0027.70176152.76%
2021/11/081828.1500.0028.11186122.94%
2021/11/0500.001028.9829.00-10606-1.65%
2021/11/0400.00629.2929.32-6615-0.97%
2021/11/0300.00228.9028.91-2613-0.33%
2021/11/02428.510.528.3228.573.56110.58%
2021/11/0100.00128.2828.28-1617-0.16%
2021/10/28827.8500.0027.8886221.29%
2021/10/27028.28128.2028.25-1622-0.16%
2021/10/25028.2900.0028.0206260.00%
2021/10/20127.8800.0027.8916450.16%
2021/10/19227.890.428.0527.891.66390.26%
2021/10/18028.4800.0028.1306390.00%
2021/10/13027.802.327.9327.95-2.3634-0.36%
2021/10/072.127.71127.7227.751.16190.18%
2021/10/062.127.7900.0027.782.16140.33%
2021/10/05327.7400.0027.9236060.49%
2021/10/047.228.2800.0028.277.25961.20%
2021/10/011.128.7600.0028.801.15840.19%
2021/09/30128.9900.0029.0615750.17%
2021/09/29829.0300.0029.0185611.43%
2021/09/281229.6800.0029.74125542.17%
2021/09/279.130.07330.0530.076.15441.12%
2021/09/247.430.9500.0031.017.45291.40%
2021/09/1300.00030.3530.360462-0.01%
2021/09/10130.4100.0030.5414550.22%
2021/09/09030.7200.0030.3504460.00%
2021/09/0800.000.330.6530.72-0.3437-0.07%
2021/08/300.730.35130.2730.27-0.3423-0.07%
2021/08/261.230.4100.0030.431.24210.28%
2021/08/2400.00130.4830.46-1414-0.24%
2021/08/230.229.9600.0029.760.24100.05%
2021/08/201029.1600.0029.18104102.44%
2021/08/19229.7800.0029.7524080.49%
2021/08/1800.00130.2030.21-1408-0.25%
2021/08/12129.7800.0029.8014080.24%
2021/08/06130.7400.0030.7213900.26%
2021/08/0500.00130.2030.23-1393-0.25%
2021/07/15028.6900.0028.3903710.01%
2021/07/08028.8100.0028.8203840.01%
2021/07/0600.00229.4829.49-2394-0.51%
2021/06/3000.000.129.1729.24-0.1406-0.02%
2021/06/2900.000.329.0429.18-0.3411-0.08%
2021/06/2400.00128.7228.72-1420-0.24%
2021/06/1700.00428.1128.16-4414-0.96%
2021/06/1500.00228.5928.57-2414-0.48%
2021/06/1100.000.728.7428.77-0.7413-0.16%
2021/06/0800.001228.2328.19-12409-2.93%
2021/06/0400.000.127.0026.88-0.1410-0.03%
2021/06/0200.000.426.6226.84-0.4407-0.11%
2021/05/31026.9500.0026.9804170.00%
2021/05/25127.020.327.1827.040.74170.18%
2021/05/1900.00126.9126.84-1425-0.24%
2021/04/290.428.1200.0028.180.44360.08%
2021/04/2700.00228.2528.31-2438-0.46%
2021/04/260.128.010.227.9827.97-0.1437-0.03%
2021/04/2300.00128.0028.00-1441-0.23%
2021/04/2200.00127.8727.88-1437-0.23%
2021/04/21627.38227.3527.3844320.92%
2021/04/20527.53127.5327.5344330.92%
2021/04/1900.00027.7827.820434-0.01%
2021/04/15727.6600.0027.7174371.60%
2021/04/13126.9400.0026.9014370.23%
2021/02/2500.00229.0029.11-2432-0.46%
2021/02/22129.8500.0029.8714330.23%
2021/02/0500.000.329.8530.03-0.3440-0.06%
2021/01/0800.00228.2128.21-2461-0.43%
2021/01/0700.00927.6227.62-9454-1.98%
2021/01/0600.00927.2327.01-9465-1.93%
2020/12/25128.2300.0028.1614570.22%
2020/12/23128.21328.2228.23-2459-0.44%
2020/12/22928.2000.0028.1494591.96%
2020/12/2100.00228.1028.18-2457-0.44%
2020/12/1700.00127.6627.66-1457-0.22%
2020/12/07226.9100.0026.8124580.44%
2020/12/0400.00026.6626.680455-0.01%
2020/12/02526.6600.0026.6654611.08%
2020/11/2600.000.325.7425.73-0.3448-0.07%
2020/11/2400.00025.2025.790449-0.01%
2020/11/1900.00225.4525.42-2445-0.45%
2020/11/180.125.8100.0025.850.14380.02%
2020/11/170.125.73226.0025.89-1.9437-0.44%
2020/11/10325.74225.2425.3114300.23%
2020/11/09125.7300.0025.8814270.23%
2020/11/05226.0000.0026.1824150.48%
2020/10/2100.00525.3525.34-5418-1.19%
2020/10/1300.00126.4026.47-1414-0.24%
2020/10/12526.280.126.2226.234.94181.18%
2020/09/1700.000.325.1725.32-0.3427-0.07%
2020/09/090.324.1000.0024.300.34430.07%
2020/08/1900.00125.9025.78-1438-0.23%
2020/08/14125.63125.7225.7104390.00%
2020/08/13125.7000.0025.6314430.23%
2020/08/1100.00225.8225.83-2456-0.44%
2020/08/07226.39126.1526.1514610.22%
2020/08/06126.3300.0026.3914530.22%
2020/08/05226.3500.0026.4224620.43%
2020/08/03225.8500.0025.8724660.43%
2020/07/29226.2000.0026.2124620.43%
2020/07/27126.2400.0026.1014680.21%
2020/07/23127.3300.0027.1814610.22%
2020/07/2200.00127.3627.33-1464-0.22%
2020/07/1500.00126.9426.95-1498-0.20%
2020/07/0900.00126.8226.86-1529-0.19%
2020/07/06226.6400.0026.7825300.38%
2020/07/02226.2000.0026.1825260.38%
2020/07/01226.1800.0026.2025420.37%
2020/06/1900.00325.5425.53-3533-0.56%
2020/06/11125.2900.0025.1915570.18%
2020/06/08125.2700.0025.2215690.18%
2020/06/0300.00226.0026.00-2598-0.33%
2020/06/02125.8000.0025.8516180.16%
2020/06/01126.0000.0026.0116450.15%
2020/05/2700.00225.4825.77-2729-0.27%
2020/05/2200.00225.3825.36-2759-0.26%
2020/05/19125.99126.7925.9207720.00%
2020/05/1800.00225.6625.70-2765-0.26%
2020/05/0800.00224.8424.93-2747-0.27%
2020/05/0700.00224.6324.70-2740-0.27%
2020/04/30424.48124.4924.4737350.41%
2020/04/2700.00324.6624.71-3741-0.40%
2020/04/22123.7900.0023.9017220.14%
2020/04/17523.79123.7223.8646890.58%
2020/04/1600.00122.3822.46-1678-0.15%
2020/04/1500.00222.8522.87-2676-0.30%
2020/04/1400.00422.4122.49-4664-0.60%
2020/04/1000.00121.8022.13-1658-0.15%
2020/04/08121.4600.0021.7116510.15%
2020/04/0600.00921.4921.66-9650-1.38%
2020/03/3100.001521.2721.21-15639-2.35%
2020/03/2600.00220.0820.00-2621-0.32%
2020/03/2500.00120.0520.05-1624-0.16%
2020/03/24119.80119.8219.8606230.00%
2020/03/23418.7700.0018.6546100.65%
2020/03/20119.70119.8519.9506070.00%
2020/03/1900.00219.0218.91-2612-0.33%
2020/03/18919.1300.0019.0196021.49%
2020/03/16619.3500.0019.3565891.02%
2020/03/13818.8700.0019.8185891.36%
2020/03/12120.98320.2420.21-2581-0.34%
2020/03/11521.8200.0021.7055750.87%
2020/03/10322.03422.0322.28-1572-0.17%
2020/03/09322.54122.4522.2525690.35%
2020/03/06223.1600.0023.1725480.36%
2020/03/05123.6600.0023.6615290.19%
2020/03/04323.92123.9723.9025060.39%
2020/03/03624.61124.5124.9054761.05%
2020/03/02123.0000.0022.6814310.23%
2020/02/2100.00124.1124.18-1399-0.25%
2020/02/17123.8000.0023.8113860.26%
2019/12/1700.00123.6323.63-1395-0.25%
2019/12/1300.00123.5823.55-1386-0.26%
2019/12/0900.00123.6023.61-1399-0.25%
2019/08/2000.00121.7821.82-1377-0.27%
2019/07/12121.6700.0021.7313770.26%
2019/07/09122.0100.0022.0013850.26%
2019/07/08222.2800.0022.2423810.52%
2019/06/2500.00321.9021.85-3378-0.79%
2019/05/10121.5600.0021.4914480.22%
2019/04/22121.3000.0021.4014640.22%
2019/04/19121.3200.0021.3814560.22%
2019/04/18121.3600.0021.3814560.22%
2019/04/1000.00722.8122.99-7464-1.51%
2019/03/07722.4300.0022.4274481.56%
2018/12/0300.001422.5122.54-14370-3.77%
2018/11/2700.00221.4121.47-2370-0.54%
2018/11/23221.2000.0021.1123740.53%
2018/11/22121.2900.0021.2813710.27%
2018/11/21121.1300.0021.0913720.27%
2018/11/20121.1100.0021.1113720.27%
2018/11/14121.4100.0021.4613740.27%
2018/11/0200.00522.0522.11-5378-1.32%
2018/10/181023.50523.5523.5054471.12%
2018/10/05124.1800.0024.2315390.19%
2018/10/02124.6900.0024.5815620.18%
2018/09/2800.00124.7524.78-1563-0.18%
2018/09/211024.6000.0024.61105541.80%
2018/09/2000.00124.1724.17-1555-0.18%
2018/09/18124.0000.0023.8815570.18%
2018/09/12124.1800.0024.1515570.18%
2018/08/1500.00423.9524.01-4583-0.69%
2018/08/06123.9600.0023.8915790.17%
2018/07/26124.0000.0024.0815510.18%
2018/07/17523.9300.0023.8054741.05%
2018/07/13124.2300.0024.2414490.22%
2018/07/1000.00123.6223.67-1405-0.25%
2018/07/0400.00722.4822.51-7395-1.77%
2018/06/2600.00122.2522.29-1399-0.25%
2018/06/0400.003121.6721.71-31388-7.97%
2018/04/13120.9000.0020.8914430.23%
2018/03/28120.8300.0020.8014470.22%
2018/03/26221.0700.0021.0524410.45%
2018/03/02120.9600.0021.0014380.23%
2018/02/09120.6000.0020.6614500.22%
2018/02/06120.9800.0020.8014510.22%
2018/01/3100.00122.6322.66-1445-0.22%
2018/01/2600.00122.6022.62-1441-0.23%
《研究報告》抗疫助攻 生技基金續航可期YAHOO!奇摩 新聞－2020/08/10
【時報-台北電】新冠肺炎疫情仍未見盡頭，金融市場受到莫大影響，但生技醫療反成疫情中最受惠產業，疫苗及藥物研發、醫療材料生產等都受到關注，根據基金績效統計，近三個月生醫相關基金全數正報酬，平均漲幅近14.15％，表現相當亮眼，面對二次疫情風險，防疫概念料將續被重視，生醫股好表現將續航。群益NBI生技ETF基金經理人林孟迪表示，疫情升高中，但隨全球刺激政策大規模...詳全文
《研究報告》抗疫助攻 生技基金續航可期YAHOO!奇摩 新聞－2020/08/10
【時報-台北電】新冠肺炎疫情仍未見盡頭，金融市場受到莫大影響，但生技醫療反成疫情中最受惠產業，疫苗及藥物研發、醫療材料生產等都受到關注，根據基金績效統計，近三個月生醫相關基金全數正報酬，平均漲幅近14.15％，表現相當亮眼，面對二次疫情風險，防疫概念料將續被重視，生醫股好表現將續航。群益NBI生技ETF基金經理人林孟迪表示，疫情升高中，但隨全球刺激政策大規模...詳全文
《研究報告》抗疫助攻 生技基金續航可期YAHOO!奇摩 新聞－2020/08/10
【時報-台北電】新冠肺炎疫情仍未見盡頭，金融市場受到莫大影響，但生技醫療反成疫情中最受惠產業，疫苗及藥物研發、醫療材料生產等都受到關注，根據基金績效統計，近三個月生醫相關基金全數正報酬，平均漲幅近14.15％，表現相當亮眼，面對二次疫情風險，防疫概念料將續被重視，生醫股好表現將續航。群益NBI生技ETF基金經理人林孟迪表示，疫情升高中，但隨全球刺激政策大規模...詳全文
群益那斯達克生技 相關文章
群益那斯達克生技 相關影音