群益臺灣加權正2 (00685L)-國泰-板橋券商分點個股進出

台股 » 個股 » 群益臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權正2

(00685L)

可現股當沖

股價
82.8
漲跌
▼1.3
漲幅
-1.55%
成交量
943張
產業
上市
15人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益臺灣加權正2 (00685L)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	10.4	84.20	2.1	84.49	84.10	8.3	1,025	0.81%
2024/11/19	1	84.15	7	84.36	84.90	-6	1,024	-0.58%
2024/11/18	13.9	83.07	2.5	83.33	82.70	11.4	1,023	1.11%
2024/11/15	2	84.85	1.3	85.03	84.70	0.7	1,022	0.07%
2024/11/14	16.4	83.87	2.4	84.24	83.70	14	1,036	1.35%
2024/11/13	20.8	85.22	9.4	85.67	85.10	11.3	1,032	1.10%
2024/11/12	45.9	86.65	9	86.86	85.60	36.9	1,050	3.52%
2024/11/11	26.6	89.06	13.2	89.90	90.40	13.4	1,032	1.30%
2024/11/08	7.7	90.73	35	90.98	90.70	-27.3	1,036	-2.63%
2024/11/07	2.1	89.62	16.6	89.04	89.65	-14.5	1,057	-1.37%
2024/11/06	14.1	88.04	16.3	88.44	87.80	-2.2	1,076	-0.20%
2024/11/05	1.3	86.31	0.9	86.61	86.60	0.4	1,098	0.03%
2024/11/04	0.9	85.04	1	84.85	86.20	-0.1	1,147	-0.01%
2024/11/01	12.7	81.94	0.3	84.67	84.35	12.4	1,218	1.02%
2024/10/30	14.6	86.34	0.3	86.40	85.40	14.3	1,231	1.16%
2024/10/29	16	85.15	0.7	85.33	85.60	15.3	1,233	1.24%
2024/10/28	25.7	88.51	5.3	88.74	88.65	20.4	1,213	1.68%
2024/10/25	5.8	88.68	1	88.40	89.35	4.8	1,205	0.40%
2024/10/24	11.1	88.20	9.6	88.93	87.95	1.6	1,215	0.13%
2024/10/23	6.5	89.22	8.5	89.74	88.95	-1.9	1,240	-0.16%
2024/10/22	0.6	89.34	0.3	89.96	90.45	0.4	1,242	0.03%
2024/10/21	13.3	90.80	3	91.72	90.50	10.3	1,275	0.80%
2024/10/18	5	90.83	15.2	91.36	90.50	-10.2	1,295	-0.79%
2024/10/17	7.2	87.39	6.8	87.69	87.40	0.4	1,284	0.03%
2024/10/16	8.2	86.69	0.4	87.17	86.75	7.8	1,286	0.61%
2024/10/15	5	88.86	15.5	89.07	88.80	-10.5	1,277	-0.82%
2024/10/14	2.1	86.26	15.9	86.36	86.55	-13.8	1,272	-1.08%
2024/10/11	16.8	85.97	2.3	85.86	86.00	14.5	1,278	1.13%
2024/10/09	1.3	84.61	8.3	85.31	84.25	-7	1,278	-0.55%
2024/10/08	1.4	83.37	0.1	83.60	83.40	1.2	1,274	0.10%
2024/10/07	0.3	84.48	7.3	83.67	84.95	-7	1,274	-0.55%
2024/10/04	10.7	81.91	10.4	82.38	81.55	0.3	1,266	0.02%
2024/10/01	3.3	82.13	0	0.00	82.00	3.3	1,262	0.26%
2024/09/30	11.1	83.00	11	83.19	81.75	0.1	1,261	0.01%
2024/09/27	3.1	86.21	13.1	87.51	86.15	-10	1,241	-0.81%
2024/09/26	17.1	86.21	3	86.83	86.15	14.1	1,238	1.14%
2024/09/25	3	85.22	24.7	85.06	85.45	-21.7	1,234	-1.76%
2024/09/24	24	82.43	15	82.50	82.75	9	1,224	0.74%
2024/09/23	0.2	81.60	19.2	81.63	81.65	-19	1,213	-1.57%
2024/09/20	20.6	81.15	2.1	81.84	80.75	18.5	1,213	1.52%
2024/09/19	8	78.22	23	79.04	79.80	-15	1,209	-1.24%
2024/09/18	22.2	77.23	0	0.00	77.15	22.2	1,212	1.83%
2024/09/16	6.1	78.16	2	78.25	78.30	4.1	1,208	0.34%
2024/09/13	0.2	77.39	0.1	77.75	78.00	0.1	1,210	0.01%
2024/09/12	5.2	77.44	11.1	76.20	77.40	-5.9	1,220	-0.49%
2024/09/11	5.1	73.02	1	73.15	72.40	4.1	1,205	0.34%
2024/09/10	4	72.41	3	72.72	73.05	1	1,193	0.08%
2024/09/09	14.1	72.13	2	72.73	73.20	12.1	1,181	1.03%
2024/09/06	6	72.87	7.1	74.96	75.15	-1.1	1,163	-0.09%
2024/09/05	4	73.35	10.7	74.68	73.55	-6.7	1,159	-0.58%
2024/09/04	26.3	73.74	0	0.00	72.90	26.3	1,153	2.28%
2024/09/03	4.4	80.65	0	0.00	80.40	4.4	1,108	0.39%
2024/09/02	3.3	82.04	2	81.25	81.35	1.3	1,112	0.12%
2024/08/30	2.9	81.98	5.6	81.82	82.00	-2.7	1,109	-0.24%
2024/08/29	4.8	80.46	4.5	80.49	81.10	0.3	1,110	0.02%
2024/08/28	8.5	81.55	4.6	81.24	82.85	3.9	1,098	0.35%
2024/08/27	2.4	80.32	6.8	81.08	81.10	-4.4	1,109	-0.39%
2024/08/26	7	81.44	6	81.86	81.10	1	1,109	0.09%
2024/08/23	4.1	80.50	0	0.00	80.85	4.1	1,096	0.38%
2024/08/22	1.8	80.74	1	81.50	80.55	0.8	1,084	0.08%
2024/08/21	9.6	81.66	5.3	81.56	81.55	4.4	1,080	0.40%
2024/08/20	6.9	83.07	5.9	83.31	82.65	0.9	1,070	0.09%
2024/08/19	9.7	82.63	6.3	82.80	82.30	3.4	1,064	0.32%
2024/08/16	3.5	82.33	11.7	82.37	82.30	-8.2	1,052	-0.78%
2024/08/15	0.2	79.22	4.6	79.93	79.05	-4.4	1,033	-0.43%
2024/08/14	15.8	79.74	9.4	80.03	79.60	6.4	1,021	0.62%
2024/08/13	1	78.15	5.4	78.01	77.95	-4.4	991	-0.44%
2024/08/12	3.3	78.06	4.9	77.77	77.60	-1.6	980	-0.16%
2024/08/09	3.3	75.17	3.1	75.98	75.65	0.2	958	0.02%
2024/08/08	10.5	72.22	0	0.00	71.40	10.5	920	1.14%
2024/08/07	3	72.99	28.1	71.75	74.45	-25	884	-2.83%
2024/08/06	12	66.74	12.1	68.40	69.10	0	839	0.00%
2024/08/05	41.6	66.11	10	66.36	63.35	31.6	764	4.13%
2024/08/02	7.7	79.62	0	0.00	78.50	7.7	679	1.14%
2024/08/01	6.1	85.90	3.2	86.24	86.15	2.9	632	0.46%
2024/07/31	1	82.55	0	0.00	83.30	1	621	0.16%
2024/07/30	1.8	81.57	1	81.10	83.40	0.8	611	0.14%
2024/07/29	0	84.23	6	84.27	83.05	-6	595	-1.01%
2024/07/26	8.4	81.95	1	81.60	82.40	7.4	582	1.27%
2024/07/23	11	87.35	4	87.70	88.15	7	552	1.27%
2024/07/22	15.1	84.17	4	85.29	84.35	11.1	543	2.04%
2024/07/19	6.7	88.63	2	88.80	88.45	4.7	505	0.93%
2024/07/18	6.2	91.29	1	91.50	92.35	5.2	483	1.08%
2024/07/17	7.2	95.25	0	0.00	95.40	7.2	470	1.52%
2024/07/16	1	96.85	2	98.30	96.90	-1	465	-0.21%
2024/07/15	7	95.76	0	0.00	96.00	7	473	1.48%
2024/07/12	14.6	96.15	0	0.00	95.90	14.6	470	3.10%
2024/07/11	2	99.00	6	99.57	100.30	-4	461	-0.87%
2024/07/10	1	95.50	9	96.91	97.30	-8	459	-1.74%
2024/07/09	15	96.12	15	95.85	96.25	0	450	0.00%
2024/07/08	2	96.93	12	96.75	96.70	-10	436	-2.29%
2024/07/05	11	94.11	2	93.95	93.75	9	427	2.11%
2024/07/04	2	93.75	0	0.00	94.30	2	424	0.47%
2024/07/03	1	90.60	5	90.60	90.75	-4	417	-0.96%
2024/07/02	5	88.19	1	88.25	88.15	4	413	0.97%
2024/07/01	2.5	89.80	0	0.00	89.45	2.5	407	0.61%
2024/06/28	10	89.90	1.3	89.99	89.40	8.7	401	2.17%
2024/06/27	1	87.70	0	0.00	88.10	1	399	0.25%
2024/06/26	1	88.55	2	88.68	88.50	-1	396	-0.25%
2024/06/25	2	87.54	0	0.00	87.65	2	391	0.51%
2024/06/24	13.4	87.99	0	0.00	87.40	13.4	378	3.55%
2024/06/21	2	91.10	0	0.00	91.15	2	366	0.55%
2024/06/20	1	92.07	0	0.00	92.30	1	361	0.28%
2024/06/19	3.2	89.58	0	0.00	90.40	3.2	354	0.90%
2024/06/18	1	86.95	0	0.00	87.05	1	339	0.29%
2024/06/17	0	84.90	0	0.00	84.60	0	331	0.01%
2024/06/14	1	84.40	0	0.00	84.65	1	328	0.30%
2024/06/13	1	83.15	11	84.00	83.60	-10	324	-3.08%
2024/06/12	0	0.00	1.4	80.82	81.40	-1.4	317	-0.44%
2024/06/04	0.3	76.52	1	76.50	76.35	-0.7	300	-0.25%
2024/06/03	0	78.82	0	0.00	78.50	0	293	0.01%
2024/05/30	1.2	76.82	0.1	76.85	76.65	1.1	269	0.42%
2024/05/29	1.1	79.51	0	0.00	79.30	1.1	263	0.40%
2024/05/28	1	80.35	0	0.00	80.90	1	261	0.38%
2024/05/24	1	78.15	0	0.00	78.20	1	256	0.39%
2024/05/23	1	78.25	0.1	78.00	78.40	0.9	254	0.35%
2024/05/22	0	0.00	0.1	77.70	78.15	-0.1	248	-0.04%
2024/05/20	0	0.00	1	76.60	76.25	-1	243	-0.41%
2024/05/17	0	0.00	1	76.45	76.30	-1	238	-0.42%
2024/05/16	0.2	76.55	0	0.00	76.50	0.2	237	0.08%
2024/05/15	1	75.35	0	0.00	75.45	1	232	0.43%
2024/05/10	1	72.75	1	72.50	72.55	0	231	0.00%
2024/05/09	1	71.40	0	0.00	71.40	1	230	0.43%
2024/05/08	0	0.00	1	72.15	72.15	-1	230	-0.43%
2024/05/03	1	69.60	0	0.00	69.60	1	228	0.44%
2024/04/25	2	66.45	0	0.00	66.35	2	225	0.89%
2024/04/24	0	68.20	0	0.00	68.40	0	220	0.02%
2024/04/22	3	64.13	0	0.00	63.95	3	220	1.36%
2024/04/19	3.5	65.62	1	64.85	64.20	2.5	214	1.17%
2024/04/17	3	67.83	0	0.00	68.65	3	190	1.58%
2024/04/16	3.5	67.15	0	0.00	67.25	3.5	180	1.95%
2024/04/15	6.4	71.43	1	71.05	71.15	5.4	164	3.29%
2024/04/12	0	0.00	1	72.80	72.90	-1	162	-0.62%
2024/03/21	0	0.00	1	68.20	69.40	-1	152	-0.66%
2024/03/20	1	66.50	0	0.00	66.60	1	152	0.65%
2024/03/15	0	0.00	1	66.70	66.30	-1	157	-0.64%
2024/03/08	0	0.00	5	67.35	66.45	-5	150	-3.32%
2024/03/05	6	63.96	1	63.80	63.85	5	138	3.62%
2024/02/27	1	60.45	0	0.00	60.45	1	137	0.73%
2024/02/22	10	60.13	0	0.00	60.60	10	137	7.25%
2024/02/16	0	0.00	1	59.35	59.15	-1	140	-0.71%
2024/02/15	0	0.00	2	59.10	59.25	-2	142	-1.40%
2024/02/05	2	55.70	0	0.00	55.70	2	142	1.40%
2024/01/31	1	54.60	0	0.00	54.55	1	142	0.70%
2024/01/29	0	0.00	1	55.15	55.95	-1	146	-0.68%
2024/01/25	0	0.00	1.1	54.91	55.15	-1.1	148	-0.74%
2024/01/22	0	0.00	2	53.95	53.95	-2	147	-1.35%
2024/01/17	1	50.70	0	0.00	50.65	1	146	0.68%
2024/01/16	1	51.50	0	0.00	51.45	1	142	0.70%
2024/01/15	2	52.90	0	0.00	52.75	2	138	1.45%
2024/01/10	0	0.00	0.7	52.10	52.05	-0.7	135	-0.52%
2024/01/03	1	52.70	0	0.00	52.60	1	132	0.76%
2023/12/28	0.1	54.50	0	0.00	54.45	0.1	127	0.08%
2023/12/26	6	53.50	0	0.00	53.65	6	126	4.76%
2023/12/25	0	0.00	5	53.05	53.05	-5	126	-3.96%
2023/12/15	5	53.65	0	0.00	53.40	5	130	3.83%
2023/12/12	0	0.00	0.9	52.25	51.90	-0.9	128	-0.67%
2023/12/04	0	0.00	0.1	52.00	51.75	-0.1	128	-0.04%
2023/12/01	0	0.00	6	51.60	51.80	-6	129	-4.64%
2023/11/21	0	0.00	1	51.70	51.70	-1	128	-0.78%
2023/11/20	0	0.00	0.5	50.39	50.55	-0.5	126	-0.39%
2023/11/17	0	0.00	0.5	50.50	50.60	-0.5	126	-0.37%
2023/11/16	0	0.00	0.2	50.50	50.30	-0.2	124	-0.16%
2023/11/15	0	0.00	1	50.35	50.20	-1	121	-0.84%
2023/11/07	0	0.00	2	47.57	47.65	-2	123	-1.62%
2023/11/03	0	0.00	4.1	46.60	46.65	-4.1	121	-3.32%
2023/11/02	1	45.78	1	45.91	46.02	0	122	0.00%
2023/11/01	1	44.17	0	0.00	44.21	1	121	0.82%
2023/10/31	0	0.00	1	43.91	43.78	-1	125	-0.80%
2023/10/30	0	0.00	1	44.58	44.70	-1	129	-0.77%
2023/10/27	1	44.86	0	0.00	44.67	1	127	0.79%
2023/10/26	0.6	44.35	0	0.00	44.12	0.6	130	0.42%
2023/10/23	1	45.29	0	0.00	45.33	1	124	0.80%
2023/10/18	1	46.70	2	46.89	46.43	-1	131	-0.76%
2023/10/17	0	0.00	10	48.16	47.56	-10	130	-7.64%
2023/10/16	2	47.43	0	0.00	47.67	2	131	1.52%
2023/10/13	2	48.39	0	0.00	48.29	2	133	1.50%
2023/10/12	1	48.70	0	0.00	48.78	1	134	0.74%
2023/10/06	0	0.00	2	46.79	46.98	-2	145	-1.38%
2023/10/04	3	45.34	0	0.00	45.41	3	143	2.09%
2023/10/03	1	46.84	0	0.00	46.44	1	144	0.69%
2023/09/21	1	45.70	1	45.97	45.68	0	161	0.00%
2023/09/20	2	47.31	0	0.00	47.15	2	158	1.26%
2023/09/18	0	0.00	1	48.24	48.09	-1	158	-0.63%
2023/09/14	1	48.80	2	48.44	48.84	-1	161	-0.62%
2023/09/11	0.2	46.77	3	46.20	46.48	-2.8	179	-1.56%
2023/09/01	0	0.00	1	47.90	47.87	-1	186	-0.54%
2023/08/31	2	47.83	0	0.00	47.68	2	185	1.08%
2023/08/29	0	0.00	1	47.52	47.56	-1	187	-0.53%
2023/08/25	1	46.98	1	47.07	46.52	0	189	0.00%
2023/08/18	1	46.25	1	45.91	46.08	0	193	0.00%
2023/08/17	4	46.18	1	46.82	46.82	3	194	1.54%
2023/08/15	1	46.69	0	0.00	46.56	1	193	0.52%
2023/08/14	1	46.01	0	0.00	45.99	1	197	0.51%
2023/08/10	2	47.54	0	0.00	47.54	2	203	0.98%
2023/08/09	1	48.50	0	0.00	48.80	1	206	0.48%
2023/08/07	3	49.00	0	0.00	49.80	3	207	1.45%
2023/08/04	0	0.00	12	48.63	48.63	-12	207	-5.79%
2023/08/02	1.2	48.96	0	0.00	48.72	1.2	203	0.57%
2023/07/31	1	50.25	0.2	52.00	50.25	0.8	198	0.40%
2023/07/27	0	0.00	0.1	51.00	51.15	-0.1	195	-0.05%
2023/07/25	0	0.00	1	50.90	50.75	-1	200	-0.50%
2023/07/24	0	0.00	4	49.51	49.60	-4	201	-1.98%
2023/07/21	1	48.70	0.4	49.39	49.43	0.6	203	0.31%
2023/07/18	0	0.00	4	50.95	50.80	-4	208	-1.91%
2023/07/17	1	50.90	0	0.00	50.95	1	207	0.48%
2023/07/14	2	50.50	0.1	51.05	50.95	1.9	206	0.92%
2023/07/13	2	50.75	2	50.70	49.94	0	207	0.00%
2023/07/12	1	48.49	1	48.49	48.90	0	195	-0.02%
2023/07/11	0	0.00	2	48.36	48.63	-2	195	-1.02%
2023/07/07	0	0.00	2	47.06	47.21	-2	195	-1.02%
2023/07/06	1	47.67	4	48.77	47.77	-3	190	-1.58%
2023/07/05	0	0.00	1	49.36	49.49	-1	185	-0.54%
2023/07/03	3	49.50	0	0.00	49.61	3	186	1.61%
2023/06/28	0	0.00	1	48.09	48.02	-1	176	-0.57%
2023/06/20	1	49.66	0	0.00	49.42	1	172	0.58%
2023/06/14	1	49.44	0	0.00	49.69	1	152	0.65%
2023/06/13	3	49.55	0	0.00	49.68	3	152	1.96%
2023/06/12	3	48.18	0	0.00	48.05	3	151	1.98%
2023/06/08	2	47.66	0	0.00	46.61	2	152	1.31%
2023/06/07	2	47.72	0	0.00	47.85	2	154	1.30%
2023/06/06	3	46.87	0	0.00	46.94	3	152	1.97%
2023/06/05	3	46.81	4	46.90	46.68	-1	153	-0.65%
2023/06/01	4	45.49	3.4	45.40	45.55	0.6	152	0.41%
2023/05/31	3	45.85	0	0.00	45.81	3	152	1.97%
2023/05/29	2	46.07	0	0.00	46.05	2	150	1.33%
2023/05/26	0	0.00	2	45.13	45.30	-2	149	-1.34%
2023/05/25	2	43.85	3	43.82	44.01	-1	149	-0.67%
2023/05/24	10	43.42	7	43.00	43.35	3	149	2.01%
2023/05/19	0	0.00	3	43.56	43.61	-3	145	-2.06%
2023/05/18	0	0.00	2	43.25	43.32	-2	143	-1.39%
2023/05/16	9	40.94	0	0.00	41.03	9	139	6.44%
2023/05/15	0	0.00	0.2	39.85	40.06	-0.2	131	-0.15%
2023/05/12	1	40.15	0	0.00	40.15	1	124	0.80%
2023/05/11	1.2	40.25	25	40.34	40.18	-23.8	123	-19.28%
2023/05/09	4	41.23	0	0.00	41.23	4	128	3.12%
2023/05/04	1	40.40	0	0.00	40.58	1	132	0.75%
2023/05/02	20	40.84	0	0.00	40.71	20	135	14.74%
2023/04/27	1	39.47	0	0.00	39.57	1	135	0.74%
2023/04/26	0.3	39.26	0	0.00	39.45	0.3	133	0.22%
2023/04/25	12.2	40.47	12	39.57	39.49	0.2	132	0.15%
2023/04/21	1	41.40	0	0.00	40.72	1	122	0.81%
2023/04/20	1	41.25	0	0.00	41.25	1	121	0.82%
2023/04/19	1	41.79	0	0.00	41.62	1	122	0.81%
2023/04/18	2	42.14	2	42.36	42.05	0	123	0.00%
2023/04/14	0.4	42.00	0	0.00	42.43	0.4	122	0.31%
2023/04/13	2	41.85	0	0.00	41.66	2	124	1.61%
2023/04/06	1	41.26	0	0.00	41.41	1	121	0.82%
2023/03/27	1	41.74	0	0.00	41.74	1	121	0.83%
2023/03/21	1	39.98	0	0.00	39.73	1	120	0.83%
2023/03/20	0	0.00	1	39.35	39.39	-1	120	-0.83%
2023/03/16	0	38.46	0	0.00	38.52	0	121	0.02%
2023/03/14	3	38.97	0	0.00	38.95	3	122	2.45%
2023/03/13	2	39.00	1	39.46	39.80	1	121	0.83%
2023/03/10	0	0.00	1	40.07	39.61	-1	120	-0.83%
2023/03/08	0	0.00	1	40.84	41.16	-1	123	-0.81%
2023/03/06	4	41.12	0	0.00	41.09	4	127	3.13%
2023/02/23	0	0.00	1	39.92	40.31	-1	130	-0.76%
2023/02/22	1	39.18	0	0.00	39.14	1	133	0.75%
2023/02/20	0	0.00	2	39.71	39.76	-2	146	-1.37%
2023/02/17	1	39.48	0	0.00	39.48	1	148	0.68%
2023/02/16	0	0.00	2	39.88	40.05	-2	149	-1.34%
2023/02/15	4	39.18	2	39.75	39.13	2	153	1.30%
2023/02/13	0	0.00	2	39.46	39.79	-2	158	-1.27%
2023/02/09	0	0.00	5	40.11	40.18	-5	166	-3.01%
2023/02/08	5	39.99	2	40.04	40.15	3	167	1.80%
2023/02/07	0	0.00	5	39.45	39.26	-5	161	-3.10%
2023/02/06	1	39.29	0	0.00	39.22	1	162	0.62%
2023/02/03	0	0.00	5	40.21	40.12	-5	163	-3.07%
2023/02/02	1	40.15	12	39.94	40.21	-11	162	-6.78%
2023/02/01	11	39.10	0	0.00	39.12	11	160	6.86%
2023/01/31	0.2	38.90	0	0.00	38.71	0.2	158	0.13%
2023/01/30	9	39.36	1	39.33	39.45	8	156	5.12%
2023/01/16	2	36.84	1	36.95	36.80	1	150	0.67%
2023/01/13	0	0.00	3	36.82	36.47	-3	149	-2.01%
2023/01/12	4	35.85	0	0.00	35.97	4	148	2.69%
2023/01/11	1	36.21	0	0.00	36.14	1	149	0.67%
2023/01/09	2	35.43	3	35.31	35.90	-1	147	-0.68%
2023/01/05	0	0.00	2	33.69	33.66	-2	145	-1.38%
2023/01/03	0	0.00	2	32.41	33.51	-2	144	-1.38%
2022/12/28	2	32.98	0	0.00	33.00	2	142	1.40%
2022/12/22	1	34.19	0	0.00	34.21	1	141	0.71%
2022/12/21	2	33.50	0	0.00	33.15	2	140	1.42%
2022/12/20	0	0.00	1	34.04	32.97	-1	138	-0.72%
2022/12/16	2	34.75	0	0.00	34.54	2	137	1.46%
2022/12/13	2	35.01	0	0.00	34.83	2	134	1.49%
2022/12/07	0	0.00	4	35.30	35.32	-4	127	-3.14%
2022/12/06	2	36.30	0	0.00	35.65	2	125	1.60%
2022/12/01	1	36.93	0	0.00	37.11	1	117	0.85%
2022/11/24	1	35.60	0	0.00	36.05	1	101	0.98%
2022/11/21	0	0.00	10.3	34.36	34.33	-10.3	98	-10.48%
2022/11/17	0	0.00	5	34.43	34.68	-5	88	-5.68%
2022/11/16	1	34.41	0	0.00	34.47	1	83	1.20%
2022/11/15	3	33.70	2	33.74	34.62	1	72	1.37%
2022/11/14	10	32.70	0	0.00	32.78	10	69	14.34%
2022/11/11	3	32.18	0	0.00	32.20	3	67	4.42%
2022/11/09	1.2	30.15	1	30.23	30.35	0.2	55	0.36%
2022/11/08	1	29.33	0	0.00	29.24	1	51	1.94%
2022/11/07	2	28.85	1	28.76	28.76	1	46	2.15%
2022/11/04	4.1	27.30	4	27.43	27.85	0.1	41	0.24%
2022/11/03	1	27.42	1	27.59	27.63	0	39	0.00%
2022/11/01	1	27.88	0	0.00	27.82	1	36	2.77%
2022/10/24	2	27.38	0	0.00	27.33	2	29	6.75%
2022/10/12	1	28.18	0	0.00	28.13	1	24	4.03%
2022/10/11	0	0.00	1	28.82	28.16	-1	25	-3.87%
2022/10/05	2	31.21	1	31.40	31.24	1	24	4.01%
2022/09/28	1	30.55	0	0.00	30.04	1	21	4.59%
2022/09/21	1	34.22	0	0.00	34.14	1	21	4.70%
2022/09/08	0	0.00	1	34.44	34.44	-1	20	-4.77%
2022/09/07	1	33.95	0	0.00	33.81	1	20	4.78%
2022/08/04	1	34.48	1	35.25	35.25	0	18	0.00%
2022/07/21	0	0.00	1	35.13	35.56	-1	16	-5.95%
2022/06/30	1	34.76	0	0.00	34.53	1	9	10.31%
2022/06/27	0	0.00	1	37.92	37.80	-1	8	-11.34%
2022/06/22	1	37.22	0	0.00	36.31	1	8	11.39%
2022/06/21	0	0.00	1	37.88	37.88	-1	8	-11.34%
2022/06/17	1	37.20	0	0.00	37.59	1	7	13.51%
2022/06/14	1	38.52	1	39.18	39.18	0	6	0.00%
2022/03/17	0	0.00	1	46.12	46.12	-1	17	-5.59%
2022/03/15	1	43.34	0	0.00	43.34	1	17	5.61%
2019/03/25	0	0.00	5	12.74	12.77	-5	42	-11.71%
2019/03/22	2	13.30	0	0.00	13.22	2	43	4.62%
2019/03/18	1	12.76	0	0.00	12.87	1	47	2.12%
2019/03/08	1	12.23	0	0.00	12.23	1	64	1.55%
2019/03/06	1	12.50	0	0.00	12.50	1	67	1.47%
2018/12/13	0	0.00	2	11.28	11.33	-2	203	-0.98%
2018/12/06	1	11.03	0	0.00	10.93	1	209	0.48%
2018/12/05	1	11.52	0	0.00	11.44	1	210	0.48%
2018/10/01	0	0.00	2	14.22	14.23	-2	174	-1.14%
2018/09/27	1	14.19	0	0.00	14.18	1	174	0.57%
2018/09/26	1	14.20	0	0.00	14.16	1	172	0.58%
2018/07/17	0	0.00	2	13.40	13.34	-2	117	-1.70%
2018/06/28	2	12.78	0	0.00	12.78	2	84	2.37%