• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.51
  • 漲跌
    ▲0.03
  • 漲幅
    +0.35%
  • 成交量
    27,978張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03192.28.53363.58.558.51-171.445,603-0.38% 大買/大賣/鉅額交易
2024/12/0260.88.47107.58.468.48-46.845,668-0.10% 大賣/
2024/11/29628.393028.398.41-24046,130-0.52% 大賣/鉅額交易
2024/11/283698.34134.58.348.35234.546,3660.51% 大買/大賣/鉅額交易
2024/11/27208.26518.258.25-3146,703-0.07%
2024/11/26202.18.281568.288.2646.146,9790.10% 大買/大賣/
2024/11/25678.09108.088.095747,2720.12%
2024/11/2227.9417.957.97147,9770.00%
2024/11/21147.9819.67.967.97-5.648,747-0.01%
2024/11/2022.27.983298.007.95-306.849,322-0.62% 大賣/鉅額交易
2024/11/1936.47.93227.927.9414.450,1020.03%
2024/11/1823.17.89557.927.88-31.950,669-0.06%
2024/11/15178.17.953407.937.92-161.951,055-0.32% 大買/大賣/鉅額交易
2024/11/14347.87.833637.827.84-15.251,779-0.03% 大買/大賣/
2024/11/13443.18.062758.078.04168.152,4470.32% 大買/大賣/鉅額交易
2024/11/1291.38.33138.18.298.33-46.853,296-0.09% 大賣/
2024/11/1183.28.225518.208.21-467.853,577-0.87% 大賣/鉅額交易
2024/11/0874.38.149278.148.14-852.754,000-1.58% 大賣/鉅額交易
2024/11/07337.27.994307.987.97-92.854,376-0.17% 大買/大賣/
2024/11/061,298.28.01117.48.058.111,180.854,5992.16% 大買/大賣/鉅額交易
2024/11/052858.32348.338.3425153,7690.47% 大買/鉅額交易
2024/11/04342.28.25588.228.27284.256,5080.50% 大買/鉅額交易
2024/11/01490.18.331028.368.39388.158,5780.66% 大買/大賣/鉅額交易
2024/10/30108.18.29708.298.2938.159,6510.06% 大買/
2024/10/2956.68.23238.228.2333.659,9980.06%
2024/10/28335.88.184618.188.17-125.260,262-0.21% 大買/大賣/鉅額交易
2024/10/25857.28.402078.418.44650.259,9571.08% 大買/大賣/鉅額交易
2024/10/24536.28.284038.288.31133.259,9620.22% 大買/大賣/鉅額交易
2024/10/23138.58.253868.268.24-247.559,893-0.41% 大買/大賣/鉅額交易
2024/10/22629.58.297538.268.24-123.559,615-0.21% 大買/大賣/鉅額交易
2024/10/21418.596968.588.62-65558,529-1.12% 大賣/鉅額交易
2024/10/18700.48.596708.598.6030.458,7050.05% 大買/大賣/
2024/10/17109.48.83138.98.848.82-29.558,214-0.05% 大買/大賣/
2024/10/16801.28.81568.838.84745.258,4311.28% 大買/鉅額交易
2024/10/15338.28.6500.008.64338.257,7590.59% 大買/鉅額交易
2024/10/14280.78.57313.68.578.56-32.957,547-0.06% 大買/大賣/
2024/10/11489.78.725348.728.71-44.357,725-0.08% 大買/大賣/
2024/10/09420.48.884508.908.86-29.657,391-0.05% 大買/大賣/
2024/10/08456.98.891588.888.92298.956,9690.52% 大買/大賣/鉅額交易
2024/10/07519.39.014999.019.0220.356,5040.04% 大買/大賣/
2024/10/04333.39.242099.259.25124.355,5970.22% 大買/大賣/鉅額交易
2024/10/011,406.19.413979.429.421,009.154,7741.84% 大買/大賣/鉅額交易
2024/09/301,2239.451419.459.461,08254,6891.98% 大買/大賣/鉅額交易
2024/09/273519.391,376.39.409.40-1,025.354,125-1.89% 大買/大賣/鉅額交易
2024/09/261,5659.37167.29.369.381,397.853,9372.59% 大買/大賣/鉅額交易
2024/09/252319.498619.509.49-63053,825-1.17% 大買/大賣/鉅額交易
2024/09/241,0469.50349.499.481,01253,8041.88% 大買/鉅額交易
2024/09/23289.89.48494.59.489.48-204.753,381-0.38% 大買/大賣/鉅額交易
2024/09/20566.39.63450.99.649.63115.452,7510.22% 大買/大賣/鉅額交易
2024/09/191,851.29.68825.89.689.691,025.452,0741.97% 大買/大賣/鉅額交易
2024/09/18182.59.966389.939.97-455.550,621-0.90% 大買/大賣/鉅額交易
2024/09/16439.59.891,664.59.909.90-1,22549,611-2.47% 大買/大賣/鉅額交易
2024/09/13263.19.922669.929.93-2.949,156-0.01% 大買/大賣/
2024/09/121,345.79.913739.909.89972.748,8741.99% 大買/大賣/鉅額交易
2024/09/11575.210.002,124.19.9610.07-1,548.947,991-3.23% 大買/大賣/鉅額交易
2024/09/10324.99.805349.799.81-209.146,593-0.45% 大買/大賣/鉅額交易
2024/09/09179.99.662479.679.65-67.146,171-0.15% 大買/大賣/
2024/09/06354.39.78376.29.769.80-21.945,680-0.05% 大買/大賣/
2024/09/051729.61627.19.619.62-455.144,711-1.02% 大買/大賣/鉅額交易
2024/09/049169.45458.69.449.47457.444,0381.04% 大買/大賣/鉅額交易
2024/09/03191.19.2258.39.219.22132.843,1630.31% 大買/鉅額交易
2024/09/021,828.39.21819.229.201,747.343,0934.05% 大買/鉅額交易
2024/08/30871.69.38339.379.38838.642,6771.96% 大買/鉅額交易
2024/08/291,481.19.4559.439.421,476.142,4083.48% 大買/鉅額交易
2024/08/28961.19.4815.29.489.4794641,8322.26% 大買/鉅額交易
2024/08/27148.19.51499.519.5199.141,4620.24% 大買/
2024/08/26979.586269.579.59-52941,044-1.29% 大賣/鉅額交易
2024/08/231,657.79.49321.19.509.491,336.640,4693.30% 大買/大賣/鉅額交易
2024/08/22571.29.601819.609.64390.239,5150.99% 大買/大賣/鉅額交易
2024/08/21133.29.643589.649.67-224.838,885-0.58% 大買/大賣/鉅額交易
2024/08/20351.59.441489.469.41203.537,9840.54% 大買/大賣/鉅額交易
2024/08/1992.29.444029.439.46-309.837,384-0.83% 大賣/鉅額交易
2024/08/16339.59.41909.389.42249.536,8500.68% 大買/鉅額交易
2024/08/15950.29.546779.529.56273.235,9520.76% 大買/大賣/鉅額交易
2024/08/141,316.29.44879.459.481,229.234,7313.54% 大買/鉅額交易
2024/08/13456.19.331409.349.32316.133,5370.94% 大買/大賣/鉅額交易
2024/08/12211.59.311069.309.33105.533,3470.32% 大買/大賣/鉅額交易
2024/08/09317.49.151919.149.19126.432,6880.39% 大買/大賣/鉅額交易
2024/08/08189.29.28839.289.32106.231,7170.33% 大買/鉅額交易
2024/08/07316.59.381379.399.39179.530,7520.58% 大買/大賣/鉅額交易
2024/08/06248.39.621,4119.569.67-1,162.729,702-3.91% 大買/大賣/鉅額交易
2024/08/05915.39.831,1679.809.81-251.727,021-0.93% 大買/大賣/鉅額交易
2024/08/021,126.39.22188.19.219.21938.224,7573.79% 大買/大賣/鉅額交易
2024/08/01240.89.033169.039.03-75.223,577-0.32% 大買/大賣/
2024/07/31257.68.81228.808.82235.622,9981.02% 大買/鉅額交易
2024/07/306258.741.18.738.72623.922,7182.75% 大買/鉅額交易
2024/07/29305.18.701038.708.69202.122,5880.89% 大買/大賣/鉅額交易
2024/07/26187.28.554198.548.55-231.822,312-1.04% 大買/大賣/鉅額交易
2024/07/231088.63518.618.635722,0280.26% 大買/
2024/07/22458.70818.708.70-3622,059-0.16%
2024/07/19458.73788.758.72-3322,037-0.15%
2024/07/1840.28.82348.838.826.221,6750.03%
2024/07/17272.98.861308.868.85142.921,5310.66% 大買/大賣/鉅額交易
2024/07/16355.28.69798.688.70276.221,0291.31% 大買/鉅額交易
2024/07/15323.18.642658.638.6458.121,2100.27% 大買/大賣/
2024/07/12510.58.743388.738.78172.520,7860.83% 大買/大賣/鉅額交易
2024/07/11648.57838.578.58-1920,194-0.09%
2024/07/10165.38.54758.548.5490.320,2690.45% 大買/
2024/07/091708.61258.608.6014520,2980.71% 大買/鉅額交易
2024/07/0871.58.52208.518.5451.520,4960.25%
2024/07/051158.421108.408.43520,8170.02% 大買/大賣/
2024/07/0489.28.40618.408.3928.220,7930.14%
2024/07/03548.2668.278.264820,5840.23%
2024/07/02198.38.2400.008.25198.320,7390.96% 大買/鉅額交易
2024/07/01259.38.391258.388.40134.320,4620.66% 大買/大賣/鉅額交易
2024/06/283008.67178.678.6828320,3051.39% 大買/鉅額交易
2024/06/27286.58.6478.648.65279.520,0251.40% 大買/鉅額交易
2024/06/2681.38.851068.888.85-24.819,765-0.13% 大賣/
2024/06/25568.936018.938.94-54519,808-2.75% 大賣/鉅額交易
2024/06/24918.85118.858.848019,7270.41%
2024/06/21388.8188.828.833019,8750.15%
2024/06/20138.892398.898.89-22620,200-1.12% 大賣/鉅額交易
2024/06/19778.952198.958.95-14220,423-0.70% 大賣/鉅額交易
2024/06/1821.58.83608.838.82-38.520,522-0.19%
2024/06/172418.892238.898.881820,3850.09% 大買/大賣/
2024/06/141538.78828.798.767120,3650.35% 大買/
2024/06/1338.28.58118.598.5527.220,0780.14%
2024/06/1296.28.45668.468.4830.219,9250.15%
2024/06/111198.33198.308.3310019,9440.50% 大買/
2024/06/07928.6978.698.698519,9940.43%
2024/06/062908.70278.678.6926320,1411.31% 大買/鉅額交易
2024/06/052538.59162.18.588.5890.919,9850.46% 大買/大賣/
2024/06/04318.391748.398.39-14319,911-0.72% 大賣/鉅額交易
2024/06/0313.28.191748.188.20-160.820,186-0.80% 大賣/鉅額交易
2024/05/31928.08548.068.063820,3820.19%
2024/05/30219.37.92307.937.95189.320,4930.92% 大買/鉅額交易
2024/05/29239.28.071008.088.07139.220,4630.68% 大買/鉅額交易
2024/05/2841.38.32428.328.33-0.720,4760.00%
2024/05/2758.3600.008.34520,7350.02%
2024/05/2482.38.341328.338.32-49.720,882-0.24% 大賣/
2024/05/2328.421608.428.41-15821,498-0.73% 大賣/鉅額交易
2024/05/22518.401128.418.39-6121,621-0.28% 大賣/
2024/05/21298.33328.328.33-321,980-0.01%
2024/05/20778.40858.418.40-822,253-0.04%
2024/05/1744.58.51458.518.51-0.522,3850.00%
2024/05/16958.61217.28.608.62-122.222,534-0.54% 大賣/鉅額交易
2024/05/15358.33108.338.332522,7080.11%
2024/05/1428.21108.228.21-823,849-0.03%
2024/05/13598.191418.198.19-8224,771-0.33% 大賣/
2024/05/103468.2888.288.2633825,3511.33% 大買/鉅額交易
2024/05/09428.16328.158.141025,8390.04%
2024/05/08238.28898.278.27-6626,121-0.25%
2024/05/07248.24228.228.25226,4640.01%
2024/05/061008.13298.128.147126,5120.27%
2024/05/031207.98477.967.987326,4880.28% 大買/
2024/05/0240.17.9100.007.9340.126,6960.15%
2024/04/30147.971197.957.97-10526,870-0.39% 大賣/鉅額交易
2024/04/29637.865947.857.87-53126,909-1.97% 大賣/鉅額交易
2024/04/2684.37.75457.767.7639.327,2820.14%
2024/04/2571.17.84507.847.8321.127,5130.08%
2024/04/24197.9577.957.961227,5230.04%
2024/04/2348.0167.998.00-227,843-0.01%
2024/04/221387.93447.927.939428,1460.33% 大買/
2024/04/1952.18.1257.88.118.10-5.728,116-0.02%
2024/04/18778.05258.038.065228,0690.19%
2024/04/1790.47.852197.857.88-128.628,024-0.46% 大賣/鉅額交易
2024/04/16293.57.97297.977.96264.528,0120.94% 大買/鉅額交易
2024/04/152418.17378.188.1320428,0000.73% 大買/鉅額交易
2024/04/12272.38.1368.138.13266.328,1030.95% 大買/鉅額交易
2024/04/11270.98.22125.58.238.23145.428,3840.51% 大買/大賣/鉅額交易
2024/04/10278.582488.598.60-22127,934-0.79% 大賣/鉅額交易
2024/04/09408.46458.468.47-528,188-0.02%
2024/04/08373.38.391178.408.40256.328,8020.89% 大買/大賣/鉅額交易
2024/04/03162.38.61618.618.61101.328,7950.35% 大買/鉅額交易
2024/04/023568.731298.728.7122729,0990.78% 大買/大賣/鉅額交易
2024/04/01548.9800.008.985428,8540.19%
2024/03/29968.99228.988.987429,0820.25%
2024/03/28238.992258.979.00-20229,382-0.69% 大賣/鉅額交易
2024/03/27388.8678.878.873129,8360.10%
2024/03/2695.68.85408.858.8555.630,2960.18%
2024/03/2598.98.94128.928.9286.930,8260.28%
2024/03/22568.80508.798.83631,3690.02%
2024/03/2155.18.7038.718.7052.132,7940.16%
2024/03/201098.7268.728.7210333,6450.31% 大買/鉅額交易
2024/03/19160.88.692168.678.70-55.234,520-0.16% 大買/大賣/
2024/03/18958.746258.758.73-53034,447-1.54% 大賣/鉅額交易
2024/03/15178.38.74446.58.738.75-268.234,653-0.77% 大買/大賣/鉅額交易
2024/03/14216.38.97958.968.94121.334,7520.35% 大買/鉅額交易
2024/03/13143.39.07129.59.079.0713.834,8890.04% 大買/大賣/
2024/03/12181.29.23569.239.24125.235,3300.35% 大買/鉅額交易
2024/03/11163.69.29269.299.28137.635,6450.39% 大買/鉅額交易
2024/03/0872.19.26959.279.30-22.935,686-0.06%
2024/03/072559.26122.69.269.26132.435,5370.37% 大買/大賣/鉅額交易
2024/03/061079.112769.109.14-16935,320-0.48% 大買/大賣/鉅額交易
2024/03/05149.28.9474.58.938.9674.835,2830.21% 大買/
2024/03/04828.98408.988.984235,2790.12%
2024/03/012278.9068.858.8822135,1540.63% 大買/鉅額交易
2024/02/29144.58.78238.778.77121.534,9300.35% 大買/鉅額交易
2024/02/27768.842208.848.84-14434,738-0.41% 大賣/鉅額交易
2024/02/2637.38.95158.948.9622.334,6320.06%
2024/02/2363.58.61708.628.61-6.534,036-0.02%
2024/02/22174.38.5825.58.608.59148.833,9350.44% 大買/鉅額交易
2024/02/2188.38.66148.668.6774.333,6330.22%
2024/02/20221.38.6200.008.64221.333,3450.66% 大買/鉅額交易
2024/02/19165.68.697168.698.69-550.533,201-1.66% 大買/大賣/鉅額交易
2024/02/16202.98.721348.718.7368.933,4110.21% 大買/大賣/
2024/02/15724.28.804488.818.81276.232,8380.84% 大買/大賣/鉅額交易
2024/02/051,534.69.243059.239.241,229.631,8153.86% 大買/大賣/鉅額交易
2024/02/02236.39.61288.59.619.64-52.231,035-0.17% 大買/大賣/
2024/02/01171.69.45549.429.45117.630,5440.39% 大買/鉅額交易
2024/01/31218.59.25479.229.30171.530,0460.57% 大買/鉅額交易
2024/01/30544.39.103129.069.15232.329,4860.79% 大買/大賣/鉅額交易
2024/01/29143.88.8800.008.88143.829,0450.50% 大買/鉅額交易
2024/01/26196.38.9118.918.95195.328,9530.67% 大買/鉅額交易
2024/01/253708.78308.768.8334029,1761.17% 大買/鉅額交易
2024/01/24118.18.87108.898.91108.128,8550.37% 大買/鉅額交易
2024/01/2390.89.0059.019.0285.829,0090.30%
2024/01/22153.29.00118.999.02142.228,8510.49% 大買/鉅額交易
2024/01/19305.38.81838.828.81222.328,6850.77% 大買/鉅額交易
2024/01/1820.19.0700.009.0620.128,3920.07%
2024/01/17179.89.081179.109.0862.828,2660.22% 大買/大賣/
2024/01/16919.30889.309.31327,9710.01%
2024/01/1599.29.4100.009.4399.227,6520.36%
2024/01/123389.44969.439.4424227,4830.88% 大買/鉅額交易
2024/01/111009.37229.379.397827,2290.29%
2024/01/10159.4279.429.41827,1200.03%
2024/01/0965.29.46579.459.488.227,0040.03%
2024/01/08108.79.32509.339.2958.726,6540.22% 大買/
2024/01/05224.29.529709.519.50-745.826,348-2.83% 大買/大賣/鉅額交易
2024/01/04759.781239.749.74-4825,673-0.19% 大賣/
2024/01/03110.29.7479.779.72103.225,5290.40% 大買/鉅額交易
2024/01/02492.39.8369.819.81486.325,1101.94% 大買/鉅額交易
2023/12/2914010.05210.0510.0513824,3810.57% 大買/鉅額交易
2023/12/2811310.1510210.1510.151124,3040.05% 大買/大賣/
2023/12/27979.973969.979.97-29923,765-1.26% 大賣/鉅額交易
2023/12/2610910.014810.0110.016123,5300.26% 大買/
2023/12/25117.29.963939.949.96-275.823,225-1.19% 大買/大賣/鉅額交易
2023/12/22213.310.018610.019.99127.322,8010.56% 大買/鉅額交易
2023/12/2146210.1610310.1510.1635922,2281.62% 大買/大賣/鉅額交易
2023/12/207110.076610.0510.08521,6390.02%
2023/12/19265.510.0214010.0210.01125.521,1660.59% 大買/大賣/鉅額交易
2023/12/18715.510.04114.110.0810.18601.420,2552.97% 大買/大賣/鉅額交易
2023/12/153829.833279.829.865518,4290.30% 大買/大賣/
2023/12/14156.69.59639.599.6093.617,1700.55% 大買/
2023/12/13319.14169.149.141516,1820.09%
2023/12/12111.69.111239.119.15-11.515,906-0.07% 大買/大賣/
2023/12/112239.09459.099.1117815,3561.16% 大買/鉅額交易
2023/12/08909.2279.229.278314,7320.56%
2023/12/072289.34409.289.2218814,2751.32% 大買/鉅額交易
2023/12/063129.125539.129.10-24113,345-1.81% 大買/大賣/鉅額交易
2023/12/051938.83478.848.8514612,7011.15% 大買/鉅額交易
2023/12/04104.48.78318.788.8073.412,4160.59% 大買/
2023/12/01528.54348.548.561812,2620.15%
2023/11/3042.18.71118.688.6631.111,9510.26%
2023/11/29568.54158.528.594111,6680.35%
2023/11/28508.411028.418.41-5211,442-0.45% 大賣/
2023/11/2725.58.19178.208.208.511,3230.08%
2023/11/24638.30278.318.313611,1800.32%
2023/11/22358.33558.328.32-2010,898-0.18%
2023/11/214138.392778.388.4413610,7531.26% 大買/大賣/鉅額交易
2023/11/20348.23218.238.231310,6580.12%
2023/11/17208.25108.268.231010,5750.09%
2023/11/161438.1518.158.1614210,5911.34% 大買/鉅額交易
2023/11/15868.33568.338.313010,5370.28%
2023/11/1477.9657.917.96210,0640.02%
2023/11/13317.87147.867.861710,1920.17%
2023/11/10467.9300.007.96469,8790.47%
2023/11/091348.3268.298.301289,7321.32% 大買/鉅額交易
2023/11/08238.0258.018.03189,5670.19%
2023/11/07217.8127.807.81199,5560.20%
2023/11/061427.9267.927.911369,5371.43% 大買/鉅額交易
2023/11/033937.86207.857.853739,5193.92% 大買/鉅額交易
2023/11/02437.62107.617.62339,4500.35%
2023/11/01127.2017.237.22119,0980.12%
2023/10/3117.3027.327.33-19,908-0.01%
2023/10/304057.3267.297.313999,7714.08% 大買/鉅額交易
2023/10/271217.40887.417.39339,7860.34% 大買/
2023/10/26367.16197.177.15179,5170.18%
2023/10/2537.53217.507.50-189,887-0.18%
2023/10/24267.37107.367.42169,7830.16%
2023/10/23297.0800.007.07299,7090.30%
2023/10/20507.2227.197.19489,6120.50%
2023/10/19257.33107.317.30159,5100.16%
2023/10/18207.5800.007.59209,3730.21%
2023/10/1723.27.6800.007.6423.29,3890.25%
2023/10/162.27.8957.917.92-2.89,302-0.03%
2023/10/13227.8297.817.87139,2020.14%
2023/10/12198.1648.178.17158,9930.17%
2023/10/11227.9167.937.94168,9560.18%
2023/10/06227.7117.727.71218,9050.24%
2023/10/0577.8217.837.8268,8850.07%
2023/10/04367.53657.557.51-298,901-0.33%
2023/10/0350.27.98107.987.9640.28,6280.47%
2023/10/02208.1300.008.14208,5920.23%
2023/09/281368.1900.008.201368,7761.55% 大買/鉅額交易
2023/09/2788.32198.318.32-118,637-0.13%
2023/09/26238.3100.008.35238,5650.27%
2023/09/25118.6600.008.63118,3920.13%
2023/09/22156.38.5758.578.61151.38,6151.76% 大買/鉅額交易
2023/09/21148.92178.908.94-38,349-0.04%
2023/09/2039.0400.009.0538,2100.04%
2023/09/1900.0059.159.16-58,194-0.06%
2023/09/187.29.04149.029.04-6.88,231-0.08%
2023/09/154.39.1800.009.204.38,2320.05%
2023/09/147.59.3400.009.367.58,2510.09%
2023/09/11199.2400.009.24198,4580.22%
2023/09/0739.2400.009.2438,5880.03%
2023/09/0611.29.2000.009.2311.28,6000.13%
2023/09/0559.4129.399.3938,5980.03%
2023/09/0411.49.4400.009.4111.48,8250.13%
2023/09/0119.6829.679.67-18,808-0.01%
2023/08/3119.6700.009.6718,8730.01%
2023/08/3049.61469.649.63-428,932-0.47%
2023/08/29329.5139.479.48298,9750.32%
2023/08/2800.00279.429.48-279,078-0.30%
2023/08/2500.00258.29.409.36-258.29,228-2.80% 大賣/鉅額交易
2023/08/2449.530.59.519.493.59,3790.04%
2023/08/2359.2119.209.2249,5160.04%
2023/08/2234.19.001058.999.01-70.99,586-0.74% 大賣/
2023/08/2113.49.151009.179.11-86.69,578-0.90%
2023/08/18329.2800.009.30329,4970.34%
2023/08/1768.19.2500.009.2168.19,5720.71%
2023/08/16127.19.4600.009.46127.19,3861.35% 大買/鉅額交易
2023/08/15140.19.53959.549.5145.19,3860.48% 大買/
2023/08/1432.19.5800.009.5832.19,3270.34%
2023/08/11107.19.6700.009.66107.19,3511.15% 大買/鉅額交易
2023/08/101399.8700.009.861399,3021.49% 大買/鉅額交易
2023/08/09229.871509.859.90-1289,252-1.38% 大賣/鉅額交易
2023/08/0820.19.7159.739.7815.19,1900.16%
2023/08/0726.19.79169.799.8210.19,0070.11%
2023/08/04425.79.5929.579.59423.78,9174.75% 大買/鉅額交易
2023/08/02151.610.1900.0010.17151.68,1121.87% 大買/鉅額交易
2023/08/018.110.448610.4510.45-77.97,749-1.01%
2023/07/311810.35110.3410.34177,6860.22%
2023/07/2832610.349510.2910.342317,6943.00% 大買/鉅額交易
2023/07/27110.7000.0010.7117,1020.01%
2023/07/263310.7000.0010.70337,1220.46%
2023/07/251.110.7800.0010.761.17,1050.02%
2023/07/2410110.7900.0010.801017,0831.43% 大買/鉅額交易
2023/07/214010.8100.0010.80407,0580.57%
2023/07/20310.9820611.0010.97-2036,981-2.91% 大賣/鉅額交易
2023/07/19310.8500.0010.8636,8940.04%
2023/07/1800.00710.7510.76-76,849-0.10%
2023/07/1700.009510.7510.77-956,817-1.39%
2023/07/1418910.8110910.7810.80806,7961.18% 大買/大賣/
2023/07/13310.651310.6710.62-106,732-0.15%
2023/07/12210.5000.0010.4826,6930.03%
2023/07/111.110.4300.0010.441.16,7000.02%
2023/07/1026.210.304610.3010.29-19.86,608-0.30%
2023/07/0737.110.5000.0010.5237.16,4780.57%
2023/07/06248.110.7700.0010.76248.16,2853.95% 大買/鉅額交易
2023/07/05311.019111.0211.00-886,015-1.46%
2023/07/04111.034011.0311.04-396,005-0.65%
2023/07/0310111.02111.0311.041006,0741.65% 大買/
2023/06/304210.8800.0010.89425,9620.70%
2023/06/29511.1600.0011.1555,7310.09%
2023/06/28711.10511.1111.0925,7210.03%
2023/06/272211.17811.1611.15145,7060.25%
2023/06/21511.17511.1611.1605,6220.00%
2023/06/20810.922410.8910.94-165,518-0.29%
2023/06/193211.07811.0611.08245,4610.44%
2023/06/16111.051311.0511.08-125,455-0.22%
2023/06/15310.909410.9410.90-915,340-1.70%
2023/06/1414610.889310.8710.86535,2861.00% 大買/
2023/06/1312311.001211.0211.031115,2452.12% 大買/鉅額交易
2023/06/122910.96510.9910.96245,2220.46%
2023/06/095010.9013410.9210.93-845,215-1.61% 大賣/
2023/06/0820410.78110.7810.782035,1833.92% 大買/鉅額交易
2023/06/072.411.163811.1611.18-35.64,958-0.72%
2023/06/06410.97310.9810.9614,8920.02%
2023/06/055310.9500.0010.95534,8171.10%
2023/06/024111.2310911.2411.23-684,686-1.45% 大賣/
2023/06/011411.11511.1011.0994,5960.20%
2023/05/3112.611.0000.0011.0412.64,4930.28%
2023/05/302210.9000.0010.92224,3330.51%
2023/05/297010.73210.7310.74684,1641.63%
2023/05/263110.6300.0010.65313,9340.79%
2023/05/252210.72510.7310.70173,9320.43%
2023/05/24910.88110.8710.8983,8420.21%
2023/05/233910.81110.8110.81383,7381.02%
2023/05/221010.99111.0010.9993,5180.26%
2023/05/192411.068011.0511.08-563,499-1.60%
2023/05/181011.3000.0011.29103,3970.29%
2023/05/17711.3300.0011.3473,3330.21%
2023/05/169911.44511.4311.44943,2292.91%
2023/05/155.111.6000.0011.565.13,1470.16%
2023/05/12211.792211.7911.80-203,123-0.64%
2023/05/11311.5900.0011.5533,0640.10%
2023/05/101411.4300.0011.43143,0570.46%
2023/05/092811.4900.0011.52283,0140.93%
2023/05/08611.7600.0011.7862,9290.20%
2023/05/05111.8000.0011.8212,9480.03%
2023/05/0400.00812.0012.00-82,938-0.27%
2023/05/03211.851111.8611.85-92,823-0.32%
2023/05/027711.56211.5511.55752,7752.70%
2023/04/28511.6700.0011.7552,6900.19%
2023/04/272611.91611.9011.89202,6160.76%
2023/04/26112.07512.0712.07-42,587-0.15%
2023/04/252511.84211.8611.91232,5660.90%
2023/04/24311.6000.0011.6132,5140.12%
2023/04/21511.7200.0011.7852,4970.20%
2023/04/20111.5300.0011.5612,4680.04%
2023/04/191911.5600.0011.57192,4600.77%
2023/04/181911.5100.0011.51192,4430.78%
2023/04/173411.80111.7911.81332,3511.40%
2023/04/143.112.0000.0012.023.12,2990.13%
2023/04/132112.1700.0012.17212,2560.93%
2023/04/12612.1700.0012.1862,2500.27%
2023/04/11612.2100.0012.2262,2060.27%
2023/04/10312.2900.0012.3432,1870.14%
2023/04/07212.45112.4312.4312,1680.05%
2023/04/064012.412412.3712.45162,1450.75%
2023/03/312011.6900.0011.71202,0490.98%
2023/03/309411.6600.0011.63942,0444.60%
2023/03/291311.6200.0011.70132,0100.65%
2023/03/28811.72211.7311.7662,0020.30%
2023/03/27112.21412.2012.19-31,964-0.15%
2023/03/2300.00212.0512.04-21,952-0.10%
2023/03/221211.864511.8611.87-331,949-1.69%
2023/03/21112.1400.0012.1711,9140.05%
2023/03/1700.00512.0212.03-51,899-0.26%
2023/03/16912.191312.1412.22-41,921-0.21%
2023/03/151111.7400.0011.71111,8240.60%
2023/03/1400.001612.0212.04-161,800-0.89%
2023/03/1300.00611.7711.67-61,755-0.34%
2023/03/10211.50611.3511.51-41,687-0.24%
2023/03/0900.002211.1211.05-221,655-1.33%
2023/03/08111.014511.0611.02-441,663-2.64%
2023/03/0700.00211.0811.11-21,642-0.12%
2023/03/069011.19111.1611.16891,6475.40%
2023/03/03210.7400.0010.7621,6350.12%
2023/03/01510.9700.0010.9751,6420.30%
2023/02/24111.1500.0011.1811,6270.06%
2023/02/23111.0000.0011.0011,6180.06%
2023/02/22410.89210.8810.8821,4770.14%
2023/02/21111.1300.0011.1211,4020.07%
2023/02/20311.1700.0011.1731,4060.21%
2023/02/172811.0300.0011.03281,4012.00%
2023/02/16611.4500.0011.4961,3540.44%
2023/02/15111.7300.0011.7511,3550.07%
2023/02/14411.7500.0011.7741,3670.29%
2023/02/13511.5400.0011.5751,3750.36%
2023/02/10711.8000.0011.8271,3690.51%
2023/02/091.111.9700.0011.981.11,3560.08%
2023/02/08612.0100.0012.0161,3460.45%
2023/02/07312.1500.0012.1631,3230.23%
2023/02/062512.2500.0012.28251,2921.93%
2023/02/03412.7000.0012.7741,2530.32%
2023/02/02912.5800.0012.5591,2180.74%
2023/02/01212.2900.0012.2921,2030.17%
2023/01/31312.1900.0012.2031,2150.25%
2023/01/30412.2600.0012.3641,2120.33%
2023/01/160.112.3500.0012.240.11,2210.01%
2023/01/11111.8000.0011.8811,1710.09%
2023/01/10212.1200.0012.1021,1700.17%
2023/01/09411.891211.9111.94-81,155-0.69%
2023/01/06111.6300.0011.6211,1490.09%
2023/01/0400.00211.4211.46-21,144-0.17%
2023/01/03211.0500.0011.0521,1420.18%
2022/12/30311.1300.0011.1131,1350.26%
2022/12/28111.13111.1511.1201,1210.00%
2022/12/27511.5600.0011.5651,1150.45%
2022/12/26111.58311.6611.68-21,105-0.18%
2022/12/21311.7000.0011.7331,1250.27%
2022/12/201511.7900.0011.81151,1201.34%
2022/12/19112.4800.0012.4811,0820.09%
2022/12/16212.6700.0012.6721,0790.19%
2022/12/15112.6000.0012.6511,0900.09%
2022/12/14112.7000.0012.7111,0760.09%
2022/12/122212.453912.4212.53-171,033-1.65%
2022/12/09213.0800.0013.1121,0010.20%
2022/12/081812.92112.9712.96179661.76%
2022/12/07912.4400.0012.4099011.00%
2022/12/06912.302112.2712.27-12861-1.39%
2022/12/05512.3000.0012.3358340.60%
2022/12/021612.1200.0012.09168161.96%
2022/12/01611.6600.0011.6868150.74%
2022/11/303.111.4800.0011.503.18010.38%
2022/11/29211.7300.0011.7027800.26%
2022/11/281511.8600.0011.92157681.95%
2022/11/25511.88911.8911.85-4757-0.53%
2022/11/241511.8100.0011.83157282.06%
2022/11/23111.3800.0011.4016720.15%
2022/11/22111.1300.0011.1016680.15%
2022/11/18111.1700.0011.2016660.15%
2022/11/171011.2400.0011.24106671.50%
2022/11/161210.9000.0010.78126651.80%
2022/11/15210.57210.5910.5606470.00%
2022/11/14210.5500.0010.5026480.31%
2022/11/11510.72410.7410.7116380.16%
2022/11/0819.7900.009.8115810.17%
2022/11/04110.2600.0010.2515630.18%
2022/11/03110.3500.0010.3615580.18%
2022/11/01110.4000.0010.4515590.18%
2022/10/31110.4900.0010.5215620.18%
2022/10/0500.001012.1312.12-10528-1.89%
2022/10/041012.2500.0012.24105271.90%
2022/09/07312.9500.0013.0234550.66%
2022/09/02113.51113.5213.5804630.00%
2022/09/01113.8100.0013.8714610.22%
2022/08/26214.0600.0014.0324500.44%
2022/08/2200.00114.2514.28-1409-0.24%
2022/08/04115.93415.9315.92-3410-0.73%
2022/08/03315.7600.0015.8134090.73%
2022/08/02316.3500.0016.3233910.77%
2022/06/2200.00413.8613.88-4340-1.18%
2022/06/2000.00214.1014.10-2334-0.60%
2022/06/14113.9200.0013.9813070.32%
2022/06/13114.5000.0014.5512950.34%
2022/06/07114.6000.0014.6512870.35%
2022/05/3100.00515.4715.49-5275-1.82%
2022/05/26516.0700.0016.1052571.94%
2022/05/03115.8200.0015.8411610.62%
2022/04/21216.7500.0016.7121361.46%
2022/04/0800.001218.3318.33-1283-14.31%
2022/03/301219.8500.0019.90126917.20%
2022/02/08122.0100.0022.031372.69%
2021/08/1100.00224.7424.78-2141-1.41%
2021/06/25223.8600.0023.8521321.51%
2020/10/2800.00730.3530.39-7137-5.08%
2020/10/13130.1500.0030.1511380.72%
2020/10/08630.0600.0030.0661384.32%
2020/05/2100.00133.0733.16-1143-0.70%
2020/04/23135.3500.0035.3511850.54%
2020/03/1000.00135.7535.45-1218-0.46%
2020/03/09138.0600.0039.0912170.46%
2020/03/0200.00530.3630.43-5204-2.44%
2020/02/2700.00129.0329.03-1204-0.49%
2020/02/2600.00928.4728.52-9202-4.44%
2020/02/2100.00127.5427.54-1359-0.28%
2020/02/1000.00126.2826.35-1395-0.25%
2020/02/06125.4600.0025.3814910.20%
2020/01/3000.00226.4026.41-2594-0.34%
2020/01/09123.7500.0023.7916320.16%
2019/12/24123.8200.0023.8116380.16%
2019/12/20123.7200.0023.7816400.16%
2019/12/19123.8800.0023.9016410.16%
2019/12/18124.1600.0024.1816390.16%
2019/12/13124.0600.0024.0716740.15%
2019/12/05125.0500.0025.1217270.14%
2019/11/12123.5200.0023.5215860.17%
2019/11/06224.3700.0024.3025440.37%
2019/10/14125.7600.0025.7812910.34%
2019/10/04127.4400.0027.4612880.35%
2019/09/26126.2500.0026.3512770.36%
2019/09/16224.9500.0024.8922310.87%
2019/09/12125.8300.0025.8411900.52%
2019/09/11126.1600.0026.1411880.53%
2019/09/10126.8800.0026.9811830.55%
2019/08/3000.00128.4228.48-1179-0.56%
2019/08/27127.9200.0028.0311780.56%
2019/08/1600.00228.4128.30-2166-1.20%
2019/08/1500.00128.5828.40-1164-0.61%
2019/08/14226.8000.0026.8821621.23%
2019/07/1200.00422.3322.35-4135-2.95%
2019/07/08123.3300.0023.3711330.75%
2019/06/25323.2600.0023.2631322.27%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音