富邦美債20年 (00696B)-國泰-板橋券商分點個股進出

台股 » 個股 » 富邦美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債20年

(00696B)

可現股當沖

股價
30.86
漲跌
▼0.21
漲幅
-0.68%
成交量
4,699張
產業
上櫃
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美債20年 (00696B)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	46.2	30.87	0	0.00	30.86	46.2	5,901	0.78%
2024/12/19	12.2	31.06	0	0.00	31.07	12.2	5,896	0.21%
2024/12/18	0.3	31.47	0	0.00	31.45	0.3	5,903	0.01%
2024/12/17	1	31.34	0	0.00	31.35	1	5,994	0.02%
2024/12/16	22.7	31.35	2	31.35	31.39	20.7	6,049	0.34%
2024/12/12	5	31.95	0.8	31.95	31.84	4.2	6,290	0.07%
2024/12/11	10	32.24	0	0.00	32.22	10	6,380	0.16%
2024/12/10	2	32.36	0	0.00	32.38	2	6,462	0.03%
2024/12/09	0	0.00	5.9	32.69	32.69	-5.9	6,518	-0.09%
2024/12/06	0	0.00	60.4	32.60	32.58	-60.4	6,543	-0.92%
2024/12/05	1.5	32.47	3	32.39	32.49	-1.5	6,627	-0.02%
2024/12/04	0	32.25	31.9	32.17	32.16	-31.9	6,660	-0.48%
2024/12/03	1	32.58	26	32.63	32.57	-25	6,758	-0.37%
2024/12/02	0.5	32.44	10	32.47	32.44	-9.5	6,744	-0.14%
2024/11/28	0	0.00	9	32.05	32.08	-9	6,804	-0.13%
2024/11/27	0	0.00	3	31.85	31.86	-3	6,805	-0.04%
2024/11/25	1	31.48	0	0.00	31.46	1	6,720	0.01%
2024/11/22	2	31.27	0	0.00	31.29	2	6,807	0.03%
2024/11/19	0	31.15	0	0.00	31.15	0	6,776	0.00%
2024/11/14	1	31.02	0	0.00	31.04	1	6,768	0.01%
2024/11/12	4	31.77	60	31.79	31.82	-56	6,804	-0.82%
2024/11/08	1	31.17	0	0.00	31.16	1	6,762	0.01%
2024/11/07	10.7	31.03	3	31.01	30.97	7.7	6,830	0.11%
2024/11/06	65.5	30.91	3	30.81	31.00	62.5	6,866	0.91%
2024/11/05	4.2	31.30	0	0.00	31.31	4.2	6,821	0.06%
2024/11/04	1.2	31.07	0	0.00	31.05	1.2	6,892	0.02%
2024/10/30	3	31.33	0	0.00	31.31	3	7,029	0.04%
2024/10/29	0	0.00	0	31.22	31.23	0	7,094	0.00%
2024/10/28	2.5	31.22	0	0.00	31.13	2.5	7,149	0.04%
2024/10/25	1.2	31.61	2	31.55	31.63	-0.8	7,119	-0.01%
2024/10/23	6	31.31	124	31.27	31.20	-118	7,050	-1.67%	大賣/鉅額交易
2024/10/22	7.8	31.29	5	31.29	31.19	2.8	7,043	0.04%
2024/10/21	0.6	31.80	1	31.80	31.74	-0.4	7,019	-0.01%
2024/10/18	3.4	31.90	0	0.00	31.89	3.4	6,988	0.05%
2024/10/17	4.3	32.36	0.3	32.40	32.35	4	6,984	0.06%
2024/10/16	113.3	32.59	1	32.65	32.59	112.3	6,944	1.62%	大買/鉅額交易
2024/10/15	1.2	32.27	0	0.00	32.28	1.2	6,825	0.02%
2024/10/14	9.1	32.15	6	32.15	32.15	3.1	6,891	0.05%
2024/10/11	3.3	32.39	3	32.39	32.37	0.3	6,881	0.00%
2024/10/09	12.4	32.72	0	0.00	32.62	12.4	6,891	0.18%
2024/10/08	107	32.61	32	32.65	32.74	75	6,862	1.09%	大買/
2024/10/07	115.2	32.94	0	0.00	32.95	115.2	6,751	1.71%	大買/鉅額交易
2024/10/04	1.2	33.18	1	33.14	33.16	0.2	6,646	0.00%
2024/10/01	1	33.30	41	33.28	33.29	-40	6,599	-0.61%
2024/09/30	30.2	33.15	0	0.00	33.15	30.2	6,613	0.46%
2024/09/27	28	33.12	0	0.00	33.15	28	6,576	0.43%
2024/09/26	25.2	33.24	0.4	33.24	33.23	24.8	6,586	0.38%
2024/09/25	119.1	33.48	0	0.00	33.46	119.1	6,576	1.81%	大買/鉅額交易
2024/09/24	2.1	33.63	0	0.00	33.55	2.1	6,488	0.03%
2024/09/23	15	33.61	1	33.61	33.62	14	6,547	0.21%
2024/09/20	14.2	33.77	13	33.78	33.78	1.2	6,556	0.02%
2024/09/19	24.1	33.96	0	0.00	33.93	24.1	6,555	0.37%
2024/09/18	1.1	34.26	0	0.00	34.35	1.1	6,489	0.02%
2024/09/16	2	34.12	3.3	34.13	34.13	-1.3	6,514	-0.02%
2024/09/13	2.1	34.30	10.2	34.29	34.28	-8	6,487	-0.12%
2024/09/12	1.1	34.34	70	34.33	34.34	-68.9	6,397	-1.08%
2024/09/11	0.1	34.56	0	0.00	34.55	0.1	6,295	0.00%
2024/09/10	0.1	34.17	0.1	34.20	34.21	0	6,326	0.00%
2024/09/09	1	33.88	5	33.83	33.86	-4	6,370	-0.06%
2024/09/06	10	33.89	0	0.00	33.93	10	6,430	0.16%
2024/09/05	1.2	33.75	67	33.76	33.76	-65.8	6,382	-1.03%
2024/09/04	3.1	33.46	29	33.47	33.47	-25.9	6,411	-0.40%
2024/09/03	1	33.01	11	32.97	32.98	-10	6,329	-0.16%
2024/09/02	22	32.95	7	32.95	32.95	15	6,341	0.24%
2024/08/30	5	33.06	1	33.12	33.12	4	6,379	0.06%
2024/08/27	0.1	33.24	0	0.00	33.22	0.1	6,624	0.00%
2024/08/26	3	33.28	0	33.26	33.28	3	6,690	0.04%
2024/08/23	2.1	33.26	0	0.00	33.27	2.1	6,616	0.03%
2024/08/22	0.1	33.42	0	0.00	33.48	0.1	6,654	0.00%
2024/08/20	1	33.11	0	0.00	33.11	1	6,740	0.02%
2024/08/19	2	33.24	0	0.00	33.16	2	6,778	0.03%
2024/08/16	24.1	33.36	2	33.37	33.35	22.1	6,761	0.33%
2024/08/15	0.1	33.59	0	0.00	33.59	0.1	6,809	0.00%
2024/08/14	2	33.34	0.4	33.36	33.37	1.6	6,800	0.02%
2024/08/13	1.1	33.32	0	0.00	33.22	1.1	6,793	0.02%
2024/08/12	25	33.22	0	0.00	33.23	25	6,878	0.36%
2024/08/09	35.1	32.91	10	32.90	32.95	25.1	6,922	0.36%
2024/08/08	30.3	33.32	2	33.32	33.27	28.3	6,878	0.41%
2024/08/07	11.4	33.60	1.1	33.62	33.57	10.3	6,873	0.15%
2024/08/06	4.1	33.96	23	33.97	34.01	-18.9	6,909	-0.27%
2024/08/05	20.4	34.25	5	34.30	34.26	15.4	6,839	0.23%
2024/08/02	33	33.37	0.1	33.43	33.32	32.9	6,752	0.49%
2024/08/01	21.3	32.93	0	0.00	32.91	21.3	6,767	0.31%
2024/07/31	1	32.60	0	0.00	32.60	1	6,753	0.01%
2024/07/30	6.2	32.49	0.3	32.50	32.45	5.9	6,770	0.09%
2024/07/29	9	32.38	0	0.00	32.36	9	6,839	0.13%
2024/07/26	1.2	32.09	0.5	32.10	32.09	0.6	7,152	0.01%
2024/07/23	4	32.25	2	32.24	32.25	2	7,253	0.03%
2024/07/22	12	32.43	6	32.43	32.44	6	7,296	0.08%
2024/07/19	1	32.36	8.7	32.37	32.36	-7.7	7,307	-0.10%
2024/07/18	1	32.36	22.1	32.39	32.37	-21.1	7,329	-0.29%
2024/07/17	0.2	32.44	0.3	32.43	32.43	-0.1	7,346	0.00%
2024/07/16	0	0.00	22	32.15	32.16	-22	7,373	-0.30%
2024/07/15	6.2	32.31	0.2	32.34	32.36	5.9	7,555	0.08%
2024/07/11	5	32.15	0.2	32.20	32.14	4.8	7,611	0.06%
2024/07/10	5	32.10	0	0.00	32.14	5	7,662	0.07%
2024/07/09	0	0.00	0.3	32.24	32.21	-0.3	7,737	0.00%
2024/07/08	5	31.97	0	0.00	31.93	5	7,768	0.06%
2024/07/05	5	31.76	0	0.00	31.81	5	7,854	0.06%
2024/07/04	2.2	31.88	0	0.00	31.83	2.2	7,883	0.03%
2024/07/03	1.2	31.65	0	0.00	31.69	1.2	7,954	0.01%
2024/07/02	12.6	31.52	0	0.00	31.55	12.6	8,033	0.16%
2024/07/01	18.2	31.68	11.4	31.73	31.74	6.8	8,073	0.08%
2024/06/28	8.5	32.23	34	32.21	32.24	-25.5	8,160	-0.31%
2024/06/27	3.2	32.19	0	0.00	32.23	3.2	8,316	0.04%
2024/06/24	0.2	32.45	0.6	32.41	32.39	-0.4	8,553	0.00%
2024/06/21	4	32.33	3	32.32	32.33	1	8,672	0.01%
2024/06/20	0	0.00	1.3	32.42	32.43	-1.3	8,819	-0.01%
2024/06/19	0.1	32.57	17.1	32.56	32.56	-17	9,081	-0.19%
2024/06/18	10	32.35	0.2	32.39	32.35	9.8	9,228	0.11%
2024/06/17	5.4	32.42	98	32.45	32.41	-92.6	9,329	-0.99%
2024/06/14	0	0.00	46	32.32	32.24	-46	9,412	-0.49%
2024/06/13	1	31.86	0	0.00	31.85	1	9,467	0.01%
2024/06/12	1	31.64	0.1	31.67	31.70	0.9	9,573	0.01%
2024/06/11	2	31.45	0	0.00	31.44	2	9,591	0.02%
2024/06/06	6.2	32.00	2.2	32.00	31.97	4	9,609	0.04%
2024/06/05	15	31.87	1.2	31.85	31.84	13.8	9,650	0.14%
2024/06/04	0	0.00	3	31.53	31.53	-3	9,603	-0.03%
2024/05/31	1	30.98	0	0.00	30.99	1	9,629	0.01%
2024/05/30	2	30.59	0	0.00	30.68	2	9,619	0.02%
2024/05/29	4	30.77	0.2	30.79	30.80	3.8	9,697	0.04%
2024/05/28	2	31.14	0	0.00	31.15	2	9,794	0.02%
2024/05/27	1	31.25	2	31.23	31.21	-1	9,887	-0.01%
2024/05/24	3	31.23	0	0.00	31.24	3	10,013	0.03%
2024/05/23	1	31.35	0	0.00	31.33	1	10,097	0.01%
2024/05/20	1	31.30	0	0.00	31.30	1	10,128	0.01%
2024/05/17	0	0.00	4.4	31.52	31.48	-4.4	10,144	-0.04%
2024/05/16	3.1	31.53	2	31.51	31.53	1.1	10,195	0.01%
2024/05/14	0	0.00	8	31.08	31.09	-8	10,252	-0.08%
2024/05/13	0	0.00	3	31.08	31.07	-3	10,294	-0.03%
2024/05/10	0	0.00	1.3	31.23	31.19	-1.3	10,304	-0.01%
2024/05/09	0.6	30.98	0	0.00	30.98	0.6	10,356	0.01%
2024/05/08	1.2	31.20	0	0.00	31.15	1.2	10,392	0.01%
2024/05/07	10.6	31.04	0	0.00	31.10	10.6	10,347	0.10%
2024/05/06	4	30.83	3	30.80	30.83	1	10,332	0.01%
2024/05/03	4.1	30.59	1	30.57	30.58	3.1	10,312	0.03%
2024/05/02	3	30.60	0	0.00	30.64	3	10,311	0.03%
2024/04/30	0	0.00	1	30.72	30.69	-1	10,292	-0.01%
2024/04/29	1	30.52	0	0.00	30.50	1	9,993	0.01%
2024/04/26	2.1	30.27	0	0.00	30.32	2.1	9,939	0.02%
2024/04/25	13.1	30.46	0	0.00	30.44	13.1	10,000	0.13%
2024/04/24	2	30.58	0	0.00	30.60	2	9,998	0.02%
2024/04/23	3.1	30.70	0	0.00	30.77	3.1	10,005	0.03%
2024/04/22	1	30.58	0	0.00	30.59	1	10,016	0.01%
2024/04/18	4	30.59	0	0.00	30.61	4	9,839	0.04%
2024/04/17	3.3	30.60	0	0.00	30.59	3.3	9,749	0.03%
2024/04/16	2	30.81	0	0.00	30.83	2	9,732	0.02%
2024/04/15	5	30.98	0	0.00	30.96	5	9,672	0.05%
2024/04/12	3.1	30.86	0	0.00	30.90	3.1	9,645	0.03%
2024/04/11	29.4	30.95	10	30.96	31.01	19.4	9,646	0.20%
2024/04/09	1	31.32	11	31.22	31.30	-10	9,540	-0.10%
2024/04/08	9.5	31.22	21	31.22	31.19	-11.5	9,531	-0.12%
2024/04/03	7.4	31.47	3	31.53	31.45	4.4	9,476	0.05%
2024/04/02	9.1	31.72	0	0.00	31.70	9.1	9,463	0.10%
2024/04/01	0.2	32.08	0	0.00	32.10	0.2	9,393	0.00%
2024/03/29	0	0.00	1.2	32.13	32.11	-1.2	9,256	-0.01%
2024/03/28	6	32.08	0	0.00	32.07	6	9,219	0.07%
2024/03/27	1	31.85	0	0.00	31.87	1	9,123	0.01%
2024/03/26	0.2	31.79	0	0.00	31.77	0.2	9,029	0.00%
2024/03/25	11	31.97	3.8	31.85	31.81	7.2	8,908	0.08%
2024/03/22	0.3	31.71	0	0.00	31.73	0.3	8,794	0.00%
2024/03/20	2.6	31.45	0.3	31.42	31.45	2.2	8,509	0.03%
2024/03/19	2	31.25	0	0.00	31.32	2	8,491	0.02%
2024/03/18	1	31.27	0	0.00	31.26	1	8,348	0.01%
2024/03/15	6	31.33	0	0.00	31.33	6	8,230	0.07%
2024/03/14	5	31.60	0	0.00	31.58	5	8,085	0.06%
2024/03/13	1.1	31.72	0	0.00	31.75	1.1	8,091	0.01%
2024/03/12	2	32.00	10	31.99	32.01	-8	8,088	-0.10%
2024/03/11	9	32.09	0	0.00	32.11	9	8,105	0.11%
2024/03/08	4	32.07	0	32.11	32.11	4	8,099	0.05%
2024/03/07	4	32.12	0	0.00	32.10	4	8,072	0.05%
2024/03/06	6	31.91	1	31.84	31.91	5	8,036	0.06%
2024/03/05	1	31.51	0	0.00	31.57	1	7,983	0.01%
2024/03/04	0	0.00	5	31.55	31.56	-5	7,945	-0.06%
2024/03/01	5	31.40	0	0.00	31.45	5	7,829	0.06%
2024/02/29	2	31.32	100	31.29	31.28	-98	7,802	-1.26%
2024/02/27	0	0.00	3.1	31.35	31.34	-3.1	7,707	-0.04%
2024/02/26	3	31.50	0	0.00	31.53	3	7,558	0.04%
2024/02/23	55	30.93	2	30.92	30.93	53	7,444	0.71%
2024/02/22	56	30.85	0	0.00	30.85	56	7,540	0.74%
2024/02/21	3	30.94	0	0.00	30.95	3	7,500	0.04%
2024/02/20	18.1	30.85	0	0.00	30.90	18.1	7,523	0.24%
2024/02/19	6	30.91	10	30.91	30.92	-4	7,520	-0.05%
2024/02/16	17.1	30.97	0	0.00	30.94	17.1	7,462	0.23%
2024/02/15	20.1	31.11	0	0.00	31.16	20.1	7,454	0.27%
2024/02/05	20	31.83	3	31.82	31.79	17	7,373	0.23%
2024/02/02	2	32.30	0.2	32.31	32.30	1.8	7,375	0.02%
2024/02/01	0	0.00	1	31.97	32.06	-1	7,419	-0.01%
2024/01/31	0	0.00	10	31.64	31.74	-10	7,362	-0.14%
2024/01/30	1	31.36	0	0.00	31.43	1	7,401	0.01%
2024/01/29	1	31.00	0	0.00	31.02	1	7,466	0.01%
2024/01/26	1	31.09	0	0.00	31.14	1	7,514	0.01%
2024/01/25	11	30.87	0	0.00	30.97	11	7,578	0.15%
2024/01/24	7.1	31.10	0	0.00	31.17	7.1	7,569	0.09%
2024/01/23	0	31.28	0	0.00	31.34	0	7,625	0.00%
2024/01/22	1	31.24	0	0.00	31.30	1	7,695	0.01%
2024/01/19	22	31.12	0	0.00	31.08	22	7,737	0.28%
2024/01/18	11.1	31.62	0	0.00	31.63	11.1	7,715	0.14%
2024/01/17	5	31.62	1	31.63	31.64	4	7,777	0.05%
2024/01/16	6	32.02	0	0.00	32.11	6	7,827	0.08%
2024/01/15	0	0.00	2	32.15	32.15	-2	7,878	-0.03%
2024/01/11	0	31.89	0	0.00	31.89	0	8,004	0.00%
2024/01/10	0	31.94	0	0.00	31.92	0	8,049	0.00%
2024/01/09	0	0.00	0	31.96	31.94	0	8,113	0.00%
2024/01/08	23	31.70	0	0.00	31.64	23	8,104	0.28%
2024/01/05	27.5	32.04	0	0.00	32.02	27.5	8,169	0.34%
2024/01/04	1	32.47	2.1	32.52	32.39	-1.1	8,178	-0.01%
2024/01/02	11.5	32.20	0	0.00	32.27	11.5	8,291	0.14%
2023/12/29	2.1	32.56	2	32.58	32.58	0.1	8,275	0.00%
2023/12/28	0.1	32.66	0	0.00	32.64	0.1	8,331	0.00%
2023/12/27	8.1	32.53	68	32.55	32.54	-59.9	8,347	-0.72%
2023/12/25	0.1	32.70	0.2	32.65	32.61	-0.1	8,423	0.00%
2023/12/22	24	32.76	0	0.00	32.77	24	8,501	0.28%
2023/12/21	2	33.10	0	0.00	33.12	2	8,537	0.02%
2023/12/20	3.5	32.96	0	0.00	32.97	3.5	8,601	0.04%
2023/12/19	11.4	32.82	1	32.87	32.88	10.4	8,738	0.12%
2023/12/18	7.2	32.92	2	33.00	33.11	5.2	8,764	0.06%
2023/12/15	23.5	32.66	0	0.00	32.65	23.5	8,721	0.27%
2023/12/14	29	32.23	1	32.19	32.24	28	8,765	0.32%
2023/12/13	0.1	31.65	6	31.64	31.65	-5.9	8,779	-0.07%
2023/12/12	1.2	31.51	0	0.00	31.58	1.2	8,852	0.01%
2023/12/11	2.1	31.53	8	31.53	31.59	-5.9	8,934	-0.07%
2023/12/08	2	31.73	0	0.00	31.64	2	9,016	0.02%
2023/12/07	16	32.00	49	31.93	31.80	-33	9,048	-0.36%
2023/12/06	3	31.55	0	0.00	31.50	3	9,129	0.03%
2023/12/05	0	0.00	5	31.00	31.03	-5	9,178	-0.05%
2023/12/01	3	30.34	0.1	30.40	30.45	3	9,236	0.03%
2023/11/30	1	30.60	0	0.00	30.50	1	9,238	0.01%
2023/11/29	2	30.33	0	0.00	30.33	2	9,248	0.02%
2023/11/28	0	0.00	0.1	30.21	30.23	-0.1	9,305	0.00%
2023/11/27	3.1	29.97	0	0.00	29.95	3.1	9,288	0.03%
2023/11/24	3.1	30.16	0	0.00	30.15	3.1	9,191	0.03%
2023/11/22	1.2	30.08	0	0.00	30.08	1.2	9,143	0.01%
2023/11/21	0.1	30.13	0	0.00	30.13	0.1	9,103	0.00%
2023/11/20	11.1	29.99	0	0.00	29.96	11.1	8,986	0.12%
2023/11/17	3	30.20	0	0.00	30.16	3	8,944	0.03%
2023/11/16	7.1	30.09	0	0.00	30.07	7.1	8,891	0.08%
2023/11/13	15.2	29.85	0	0.00	29.83	15.2	8,827	0.17%
2023/11/10	31.5	29.93	3	29.99	29.98	28.5	8,803	0.32%
2023/11/06	2	29.70	1	29.71	29.68	1	8,497	0.01%
2023/11/03	1	29.69	0	0.00	29.69	1	8,416	0.01%
2023/11/02	1	29.24	6	29.27	29.24	-5	8,350	-0.06%
2023/11/01	2.1	28.58	0	0.00	28.55	2.1	8,258	0.03%
2023/10/31	1	28.58	0.3	28.64	28.70	0.7	8,291	0.01%
2023/10/30	0.1	28.70	0	0.00	28.65	0.1	8,234	0.00%
2023/10/27	0	0.00	4	28.83	28.82	-4	8,180	-0.05%
2023/10/26	9.1	28.37	1	28.39	28.38	8.1	8,101	0.10%
2023/10/25	68	29.02	0	0.00	28.96	68	8,102	0.84%
2023/10/24	16	28.73	0	0.00	28.75	16	8,025	0.20%
2023/10/23	9.1	28.15	5	28.16	28.15	4.1	7,957	0.05%
2023/10/20	14	28.32	0	0.00	28.38	14	7,848	0.18%
2023/10/19	22.1	28.65	14	28.60	28.57	8.1	7,779	0.10%
2023/10/18	6	29.29	13	29.31	29.25	-7	7,637	-0.09%
2023/10/17	4.2	29.43	0	0.00	29.37	4.2	7,595	0.06%
2023/10/16	1	29.82	0	0.00	29.85	1	7,501	0.01%
2023/10/13	26	29.64	0	0.00	29.68	26	7,475	0.35%
2023/10/12	1	30.20	0	0.00	30.19	1	7,374	0.01%
2023/10/11	2	29.65	0	0.00	29.63	2	7,303	0.03%
2023/10/06	4.1	29.35	0	0.00	29.31	4.1	7,195	0.06%
2023/10/05	2.2	29.60	11	29.59	29.57	-8.8	7,174	-0.12%
2023/10/04	35.3	29.18	10	29.12	29.15	25.3	7,102	0.36%
2023/10/03	13	29.90	0	0.00	29.90	13	6,988	0.19%
2023/10/02	2.1	30.09	0	0.00	30.09	2.1	6,923	0.03%
2023/09/28	3	30.21	0	0.00	30.24	3	6,938	0.04%
2023/09/27	2	30.48	5	30.47	30.45	-3	6,788	-0.04%
2023/09/26	14.1	30.34	0	0.00	30.44	14.1	6,698	0.21%
2023/09/25	3	30.90	1	30.91	30.87	2	6,577	0.03%
2023/09/22	16	30.77	0	0.00	30.81	16	6,491	0.25%
2023/09/21	3	31.29	0	0.00	31.37	3	6,332	0.05%
2023/09/20	13.1	31.45	0	0.00	31.48	13.1	6,191	0.21%
2023/09/18	18	31.42	1	31.40	31.41	17	5,987	0.28%
2023/09/15	6	31.64	0	0.00	31.68	6	5,870	0.10%
2023/09/14	2	31.90	0.6	31.96	31.89	1.4	5,780	0.02%
2023/09/12	4	31.68	0	0.00	31.73	4	5,502	0.07%
2023/09/11	16.1	31.78	0	0.00	31.74	16.1	5,423	0.30%
2023/09/08	0	0.00	1	32.02	32.03	-1	5,292	-0.02%
2023/09/07	1	31.74	9	31.74	31.74	-8	5,199	-0.15%
2023/09/06	9.6	31.62	4	31.66	31.68	5.6	5,126	0.11%
2023/09/05	8.1	31.92	0	0.00	31.90	8.1	5,099	0.16%
2023/09/04	11	31.98	0	0.00	31.95	11	5,043	0.22%
2023/09/01	0.1	32.40	1	32.39	32.39	-0.9	5,014	-0.02%
2023/08/31	3.1	32.36	0	0.00	32.37	3.1	4,920	0.06%
2023/08/29	0	0.00	1	32.05	32.09	-1	4,970	-0.02%
2023/08/25	4	31.81	1	31.81	31.80	3	5,055	0.06%
2023/08/24	1	31.98	0	0.00	31.92	1	5,101	0.02%
2023/08/23	1	31.51	0	0.00	31.52	1	5,139	0.02%
2023/08/22	4	31.15	0	0.00	31.17	4	5,124	0.08%
2023/08/21	3.2	31.45	0	0.00	31.40	3.2	5,140	0.06%
2023/08/18	1	31.58	0	0.00	31.62	1	5,091	0.02%
2023/08/17	8	31.58	0	0.00	31.56	8	5,084	0.16%
2023/08/16	5	31.90	0	0.00	31.89	5	5,061	0.10%
2023/08/15	5	32.02	0	0.00	31.98	5	5,056	0.10%
2023/08/14	1	32.11	0	0.00	32.09	1	5,047	0.02%
2023/08/11	8.1	32.12	0	0.00	32.13	8.1	5,013	0.16%
2023/08/10	3	32.46	0	0.00	32.44	3	4,979	0.06%
2023/08/09	1	32.44	0	0.00	32.54	1	4,942	0.02%
2023/08/08	3	32.22	0.5	32.26	32.25	2.5	4,885	0.05%
2023/08/07	5	32.25	0	0.00	32.27	5	4,824	0.10%
2023/08/04	24	31.86	0	0.00	31.96	24	4,802	0.50%
2023/08/02	22.1	32.77	0	0.00	32.78	22.1	4,684	0.47%
2023/08/01	1	33.06	12	33.08	33.11	-11	4,602	-0.24%
2023/07/31	2	32.85	0	0.00	32.86	2	4,544	0.04%
2023/07/28	25.4	32.82	2	32.79	32.87	23.4	4,497	0.52%
2023/07/27	16.1	33.23	0	0.00	33.20	16.1	4,390	0.37%
2023/07/26	0.5	33.33	0	0.00	33.27	0.5	4,343	0.01%
2023/07/25	2.5	33.42	3	33.40	33.39	-0.5	4,292	-0.01%
2023/07/24	2	33.48	0	0.00	33.48	2	4,256	0.05%
2023/07/21	3	33.37	0	0.00	33.37	3	4,223	0.07%
2023/07/20	2	33.53	0	0.00	33.50	2	4,198	0.05%
2023/07/18	0.9	33.09	2	33.04	33.06	-1.1	4,107	-0.03%
2023/07/17	1	33.31	1	33.27	33.32	0	4,076	0.00%
2023/07/14	2	33.26	0	0.00	33.21	2	4,032	0.05%
2023/07/13	1	33.26	0.4	33.24	33.10	0.7	3,998	0.02%
2023/07/12	1.1	33.03	0	0.00	33.03	1.1	3,951	0.03%
2023/07/10	0.1	32.84	0	0.00	32.81	0.1	3,853	0.00%
2023/07/07	0.1	33.09	0	0.00	33.06	0.1	3,817	0.00%
2023/07/06	8.1	33.41	0	0.00	33.44	8.1	3,758	0.22%
2023/07/05	0.1	33.71	0	0.00	33.71	0.1	3,679	0.00%
2023/07/04	0.2	33.74	0	0.00	33.74	0.2	3,642	0.01%
2023/06/30	1	33.48	0	0.00	33.51	1	3,562	0.03%
2023/06/29	1	33.90	0	0.00	33.86	1	3,513	0.03%
2023/06/28	1	33.71	2	33.71	33.75	-1	3,487	-0.03%
2023/06/27	0	0.00	10	33.89	33.78	-10	3,461	-0.29%
2023/06/26	10	33.86	0	0.00	33.86	10	3,435	0.29%
2023/06/20	2	33.17	0	0.00	33.29	2	3,357	0.06%
2023/06/19	1	33.27	0	0.00	33.36	1	3,319	0.03%
2023/06/16	2	33.24	8	33.27	33.27	-6	3,307	-0.18%
2023/06/15	2	33.08	0	0.00	33.02	2	3,268	0.06%
2023/06/14	11	32.93	0	0.00	32.91	11	3,224	0.34%
2023/06/13	1	33.19	2.2	33.16	33.18	-1.2	3,186	-0.04%
2023/06/12	1	33.13	32.4	33.13	33.11	-31.4	3,131	-1.00%
2023/06/08	13	32.80	0	0.00	32.80	13	2,985	0.44%
2023/06/07	3	33.32	7	33.31	33.34	-4	2,952	-0.14%
2023/06/05	5	32.98	6	32.98	32.96	-1	2,832	-0.04%
2023/06/02	4.1	33.36	0	0.00	33.34	4.1	2,770	0.15%
2023/06/01	3	33.22	0.3	33.28	33.19	2.7	2,696	0.10%
2023/05/31	15	32.98	0	0.00	33.10	15	2,629	0.57%
2023/05/30	7.1	32.77	0	0.00	32.78	7.1	2,543	0.28%
2023/05/29	7.1	32.56	0	0.00	32.57	7.1	2,471	0.29%
2023/05/26	1	32.43	0	0.00	32.49	1	2,379	0.04%
2023/05/25	7	32.57	0	0.00	32.57	7	2,354	0.30%
2023/05/24	1	32.80	0	0.00	32.79	1	2,313	0.04%
2023/05/23	5	32.61	0	0.00	32.61	5	2,285	0.22%
2023/05/22	7.8	32.81	0	0.00	32.83	7.8	2,228	0.35%
2023/05/19	20	33.03	0	0.00	33.03	20	2,198	0.91%
2023/05/18	5	33.38	6	33.40	33.35	-1	2,144	-0.05%
2023/05/17	6	33.45	0	0.00	33.48	6	2,086	0.29%
2023/05/12	1	34.08	0.4	34.06	34.08	0.7	2,024	0.03%
2023/05/11	3	33.66	0	0.00	33.66	3	2,012	0.15%
2023/05/10	12	33.48	0	0.00	33.46	12	2,025	0.59%
2023/05/09	11.3	33.60	0	0.00	33.59	11.3	1,996	0.57%
2023/05/08	6.1	33.94	5	33.91	33.95	1.1	1,968	0.06%
2023/05/05	4	33.99	0	0.00	33.97	4	1,957	0.20%
2023/05/02	26.1	33.74	0	0.00	33.72	26.1	1,909	1.37%
2023/04/28	3	33.78	0	0.00	33.91	3	1,880	0.16%
2023/04/27	2	34.09	0	0.00	34.07	2	1,843	0.11%
2023/04/24	5	33.63	0	0.00	33.63	5	1,760	0.28%
2023/04/19	2	33.65	0.5	33.62	33.65	1.5	1,685	0.09%
2023/04/18	8	33.58	10	33.60	33.59	-2	1,658	-0.12%
2023/04/14	2.7	34.22	0	0.00	34.18	2.7	1,596	0.17%
2023/04/13	0	0.00	4	34.46	34.49	-4	1,566	-0.26%
2023/04/12	0	0.00	1	34.57	34.51	-1	1,549	-0.06%
2023/04/11	2.1	34.54	0	0.00	34.55	2.1	1,524	0.13%
2023/04/10	2.1	34.69	0	0.00	34.70	2.1	1,506	0.14%
2023/04/07	6	34.91	0	0.00	34.88	6	1,480	0.41%
2023/04/06	1	34.75	0.2	34.87	34.90	0.8	1,461	0.05%
2023/03/30	0	0.00	14	33.56	33.52	-14	1,405	-1.00%
2023/03/29	5	33.42	0	0.00	33.56	5	1,384	0.36%
2023/03/28	13	33.53	0	0.00	33.56	13	1,355	0.96%
2023/03/27	0	0.00	24	34.21	34.19	-24	1,325	-1.81%
2023/03/23	1	33.96	0	0.00	33.97	1	1,269	0.08%
2023/03/22	18	33.85	0	0.00	33.81	18	1,250	1.44%
2023/03/21	9	34.26	2	34.31	34.30	7	1,208	0.58%
2023/03/20	6	34.11	0	0.00	34.41	6	1,188	0.50%
2023/03/17	5.1	33.93	1	34.04	34.00	4.1	1,165	0.35%
2023/03/15	2	33.51	0	0.00	33.59	2	1,100	0.19%
2023/03/14	0	34.06	0.1	34.00	34.06	-0.1	1,077	-0.01%
2023/03/13	4	33.75	5	33.77	33.67	-1	1,041	-0.10%
2023/03/10	5	33.45	3	33.60	33.67	2	1,008	0.20%
2023/03/07	10	32.80	0	0.00	32.80	10	904	1.11%
2023/03/06	1	32.88	1	32.85	32.90	0	879	0.00%
2023/03/03	1	32.26	0	0.00	32.37	1	845	0.12%
2023/03/02	17.1	32.38	0	0.00	32.41	17.1	824	2.07%
2023/02/24	1	32.74	7	32.68	32.77	-6	772	-0.78%
2023/02/22	6	32.34	0	0.00	32.33	6	723	0.83%
2023/02/21	3	32.61	0	0.00	32.64	3	682	0.44%
2023/02/20	4	32.67	0	0.00	32.67	4	657	0.61%
2023/02/17	2	32.38	0	0.00	32.41	2	641	0.31%
2023/02/16	1.3	32.88	0	0.00	32.90	1.3	611	0.21%
2023/02/14	1	33.16	0	0.00	33.17	1	561	0.18%
2023/02/13	4	32.88	1	32.89	32.93	3	543	0.56%
2023/02/10	0.1	33.20	0	0.00	33.21	0.1	523	0.01%
2023/02/08	1	33.25	0	0.00	33.33	1	480	0.21%
2023/02/06	2	33.56	0	0.00	33.63	2	426	0.47%
2023/02/03	0	34.00	0	0.00	34.06	0	402	0.00%
2023/02/02	1	33.80	0	0.00	33.81	1	382	0.26%
2023/01/31	1	33.66	0	0.00	33.66	1	336	0.30%
2023/01/30	1	34.18	0	0.00	34.18	1	317	0.32%
2023/01/17	0	34.10	0	0.00	34.07	0	307	0.01%
2023/01/16	3	34.25	0	0.00	34.19	3	302	0.99%
2023/01/13	0	0.00	0.2	34.35	34.41	-0.2	293	-0.08%
2023/01/09	1	33.91	0	0.00	33.90	1	270	0.37%
2023/01/05	0	0.00	1	33.37	33.36	-1	254	-0.39%
2023/01/04	1.2	33.25	0	0.00	33.26	1.2	245	0.51%
2022/12/30	1	32.73	0	0.00	32.69	1	231	0.43%
2022/12/28	0	32.80	0	0.00	32.74	0	229	0.00%
2022/12/15	2	34.69	0	0.00	34.69	2	237	0.84%
2022/12/13	1	34.56	0	0.00	34.53	1	223	0.45%
2022/12/05	1	34.14	0	0.00	34.17	1	207	0.48%
2022/11/28	0	0.00	2	33.68	33.95	-2	205	-0.97%
2022/11/25	0	0.00	1	33.60	33.60	-1	205	-0.49%
2022/11/21	0	0.00	1	32.77	32.95	-1	203	-0.49%
2022/11/17	0	0.00	0.3	32.98	33.02	-0.3	209	-0.16%
2022/11/04	1	32.44	0	0.00	32.31	1	200	0.50%
2022/10/27	1	32.55	0	32.50	32.43	1	201	0.49%
2022/10/26	0	0.00	0	32.33	32.36	0	202	0.00%
2022/10/24	1	31.72	1	31.72	31.75	0	200	0.00%
2022/10/21	0	32.49	0	0.00	31.98	0	201	0.01%
2022/10/20	1	32.65	0	0.00	32.49	1	200	0.50%
2022/10/19	0	33.00	0	0.00	32.94	0	199	0.01%
2022/10/13	0	0.00	0	33.65	33.66	0	198	-0.02%
2022/10/12	0	0.00	0	33.62	33.60	0	198	-0.02%
2022/10/11	0	0.00	0	33.60	33.45	0	199	-0.02%
2022/09/30	0	0.00	0.2	34.50	34.55	-0.2	192	-0.10%
2022/09/29	0	0.00	0	34.75	34.69	0	193	-0.01%
2022/09/28	0	34.00	0	0.00	33.97	0	193	0.01%
2022/09/27	0.1	34.84	0	0.00	34.77	0.1	195	0.06%
2022/09/26	0	0.00	0.5	35.30	35.25	-0.5	193	-0.26%
2022/09/15	0	0.00	8	35.29	35.27	-8	186	-4.29%
2022/09/13	3	35.13	0	0.00	35.13	3	185	1.62%
2022/09/12	1.1	35.30	0	0.00	35.20	1.1	185	0.59%
2022/09/08	0	0.00	0	35.59	35.66	0	187	-0.01%
2022/09/01	0	0.00	0.1	35.75	35.69	-0.1	194	-0.03%
2022/08/29	0	0.00	1	35.79	35.92	-1	194	-0.51%
2022/08/25	3	35.47	0	0.00	35.43	3	194	1.54%
2022/08/24	1	35.79	0	0.00	35.78	1	190	0.53%
2022/08/23	5	35.81	0	0.00	35.81	5	190	2.62%
2022/08/22	1	35.73	0	0.00	35.82	1	189	0.53%
2022/08/18	1	36.30	0	0.00	36.37	1	190	0.52%
2022/08/12	0	37.00	0	0.00	36.29	0	198	0.02%
2022/08/11	1.1	36.86	0	0.00	36.96	1.1	199	0.53%
2022/08/08	0	36.68	0	0.00	36.95	0	201	0.02%
2022/08/01	0	37.10	0	0.00	37.03	0	203	0.00%
2022/07/19	0	36.10	0	0.00	36.09	0	223	0.02%
2022/07/11	0	35.60	0	0.00	35.60	0	230	0.00%
2022/07/06	0	0.00	6	36.75	36.76	-6	237	-2.52%
2022/07/05	0.1	36.00	0	0.00	36.06	0.1	237	0.02%
2022/07/04	0	0.00	14	36.45	36.35	-14	232	-6.03%
2022/06/27	0	35.20	0	0.00	35.04	0	247	0.00%
2022/06/21	0.1	34.79	0	0.00	34.76	0.1	247	0.04%
2022/06/17	0	0.00	0.1	35.17	35.11	-0.1	251	-0.04%
2022/06/16	5	34.73	0	0.00	34.76	5	248	2.01%
2022/06/15	1.1	34.43	0	0.00	34.42	1.1	247	0.43%
2022/06/14	5.1	34.91	0	0.00	34.89	5.1	245	2.08%
2022/06/13	0	0.00	1	35.69	35.77	-1	244	-0.41%
2022/06/09	10.1	35.80	0	0.00	35.70	10.1	247	4.08%
2022/06/07	0	0.00	0	35.70	35.60	0	247	-0.01%
2022/06/06	1	36.00	0	0.00	36.00	1	248	0.41%
2022/05/31	0.3	36.04	0	0.00	35.96	0.3	255	0.12%
2022/05/30	2	36.66	0	0.00	36.45	2	255	0.78%
2022/05/27	0	36.72	0	0.00	36.69	0	256	0.02%
2022/05/24	2.1	36.63	0	0.00	36.52	2.1	257	0.81%
2022/05/18	0.1	35.70	0	0.00	35.85	0.1	255	0.03%
2022/05/17	0.1	36.37	0	0.00	36.16	0.1	257	0.04%
2022/05/09	1	35.62	0	0.00	35.66	1	265	0.38%
2022/05/06	1.1	36.03	0	0.00	36.19	1.1	264	0.42%
2022/05/05	0.1	36.85	0	0.00	36.68	0.1	261	0.04%
2022/04/29	0.1	37.60	0	0.00	37.47	0.1	259	0.02%
2022/04/25	0	0.00	19	37.35	37.35	-19	254	-7.47%
2022/04/22	0.1	36.92	0	0.00	37.01	0.1	259	0.03%
2022/04/19	0.1	37.38	0	0.00	37.31	0.1	252	0.02%
2022/04/15	0.1	37.48	0	0.00	37.46	0.1	254	0.03%
2022/04/13	0	0.00	0	37.81	37.61	0	256	-0.01%
2022/04/11	2.1	38.23	0	0.00	38.23	2.1	256	0.80%
2022/04/06	11.2	38.83	0	0.00	38.91	11.2	254	4.38%
2022/03/31	0.2	39.70	0	0.00	39.74	0.2	249	0.08%
2022/03/28	0.1	39.06	0.1	39.09	39.00	0	242	-0.02%
2022/03/25	0.1	39.50	0	0.00	39.51	0.1	240	0.02%
2022/03/23	10	38.60	0	0.00	38.71	10	240	4.17%
2022/03/22	0.6	39.34	0	0.00	39.17	0.6	241	0.25%
2022/03/18	1.2	39.39	0	0.00	39.54	1.2	240	0.52%
2022/03/16	2.2	39.80	0	0.00	39.81	2.2	237	0.94%
2022/03/15	1.2	39.74	0	0.00	39.89	1.2	236	0.49%
2022/03/14	0.1	40.36	0	0.00	40.35	0.1	234	0.04%
2022/03/10	1.4	40.64	0	0.00	40.54	1.4	237	0.57%
2022/03/09	0	41.50	0	0.00	41.27	0	239	0.01%
2022/03/03	1.2	40.89	0	0.00	40.74	1.2	235	0.51%
2022/03/01	0	0.00	2	41.14	41.13	-2	235	-0.85%
2022/02/23	0	0.00	5	40.61	40.61	-5	228	-2.18%
2022/02/22	0	0.00	10	40.98	40.95	-10	227	-4.39%
2022/02/18	0	40.16	0	0.00	40.19	0	228	0.02%
2022/02/16	6	39.91	0	0.00	39.90	6	227	2.64%
2022/02/14	0	0.00	1	40.49	40.43	-1	221	-0.45%
2022/02/11	12	40.38	0	0.00	40.36	12	221	5.41%
2022/01/24	0	41.94	0	0.00	41.69	0	223	0.01%
2022/01/18	1	41.02	0	0.00	41.02	1	222	0.45%
2022/01/11	1	42.00	0	0.00	42.04	1	221	0.45%
2022/01/04	0	42.40	0	0.00	42.35	0	216	0.01%
2022/01/03	0	43.35	0	0.00	43.26	0	211	0.01%
2021/12/30	0	42.86	0	0.00	42.89	0	210	0.01%
2021/12/29	0	43.48	0	0.00	43.35	0	207	0.01%
2021/12/21	0.1	43.75	0	0.00	43.93	0.1	209	0.02%
2021/12/09	0.1	43.41	0	0.00	43.46	0.1	212	0.02%
2021/12/07	0	44.29	12	44.25	44.27	-12	210	-5.69%
2021/12/06	0	0.00	12.3	44.89	44.81	-12.3	210	-5.84%
2021/12/03	0	0.00	10	44.54	44.45	-10	206	-4.85%
2021/12/02	0	0.00	25	44.36	44.30	-25	203	-12.31%
2021/12/01	0	43.85	0	0.00	43.87	0	202	0.01%
2021/11/11	0	0.00	1.4	43.51	43.56	-1.4	207	-0.67%
2021/11/10	0	0.00	5	43.95	43.95	-5	209	-2.38%
2021/11/09	0	0.00	2	43.73	43.70	-2	209	-0.96%
2021/11/01	0	43.27	0	43.27	43.25	0	194	0.00%
2021/10/26	1	42.20	0	0.00	42.28	1	199	0.50%
2021/10/20	0.2	42.13	0	0.00	42.19	0.2	197	0.08%
2021/10/04	1	42.85	0	0.00	42.78	1	196	0.52%
2021/09/29	1	42.30	0	0.00	42.56	1	201	0.50%
2021/09/28	3	42.96	0	0.00	42.91	3	199	1.50%
2021/09/27	2	43.12	0	0.00	43.19	2	198	1.01%
2021/09/24	1	43.45	0	0.00	43.33	1	199	0.50%
2021/09/22	1	44.10	0	0.00	44.10	1	193	0.52%
2021/09/17	1	43.90	0	0.00	43.95	1	201	0.50%
2021/09/01	0	43.47	0	0.00	43.42	0	239	0.01%
2021/08/26	0	43.69	0	0.00	43.69	0	249	0.01%
2021/08/11	1.1	42.98	0	0.00	42.95	1.1	247	0.43%
2021/08/05	0	0.00	0.5	44.00	44.18	-0.5	258	-0.19%
2021/08/03	0.5	44.31	0	0.00	44.39	0.5	268	0.19%
2021/08/02	0	44.03	0	0.00	43.95	0	265	0.00%
2021/07/28	0.2	44.10	6	44.10	44.20	-5.8	269	-2.15%
2021/07/27	0	43.81	0	0.00	43.82	0	270	0.01%
2021/07/15	0	43.39	0	0.00	43.65	0	288	0.00%
2021/07/13	0	43.47	0	0.00	43.40	0	298	0.01%
2021/07/12	6.1	43.69	0	0.00	43.55	6.1	299	2.02%
2021/07/07	0	0.00	1	43.52	43.59	-1	301	-0.33%
2021/07/05	0	43.00	1	42.95	42.96	-1	302	-0.33%
2021/06/18	0	0.00	0.4	42.00	42.30	-0.4	332	-0.11%
2021/06/03	0	0.00	1	40.85	40.80	-1	331	-0.30%
2021/06/02	0	40.50	0	0.00	40.68	0	332	0.01%
2021/05/31	0	40.70	0	0.00	40.60	0	334	0.01%
2021/05/28	1	40.81	0	0.00	40.80	1	334	0.30%
2021/05/24	0	0.00	1	40.80	40.75	-1	341	-0.29%
2021/05/18	1	40.57	0	0.00	40.62	1	343	0.29%
2021/05/17	0	0.00	1	40.94	40.85	-1	347	-0.29%
2021/05/11	1	40.79	0	0.00	40.87	1	340	0.29%
2021/05/10	2	40.87	10	40.83	40.87	-8	338	-2.36%
2021/05/06	0	41.35	0	0.00	41.45	0	336	0.00%
2021/05/05	0	0.00	2	41.36	41.37	-2	336	-0.59%
2021/04/29	0.1	41.00	0	0.00	40.93	0.1	341	0.01%
2021/04/28	1.1	41.10	0	0.00	41.02	1.1	344	0.30%
2021/04/20	1.1	41.33	0	0.00	41.28	1.1	343	0.31%
2021/04/12	0	0.00	0.1	41.94	41.87	-0.1	339	-0.03%
2021/04/06	0	0.00	1.3	41.80	41.77	-1.3	355	-0.35%
2021/03/30	1.1	41.20	0	0.00	41.10	1.1	364	0.29%
2021/03/26	0.1	41.88	0	0.00	41.80	0.1	367	0.01%
2021/03/25	0	41.79	0	0.00	41.88	0	371	0.01%
2021/03/22	0.6	41.32	0	0.00	41.25	0.6	375	0.15%
2021/03/19	0.2	40.80	0	0.00	40.94	0.2	377	0.05%
2021/03/18	4	40.75	0	0.00	40.72	4	380	1.05%
2021/03/17	1	41.21	0	0.00	41.20	1	380	0.26%
2021/03/15	0.1	41.09	0	0.00	40.98	0.1	388	0.03%
2021/03/12	6.1	41.54	0	0.00	41.52	6.1	389	1.56%
2021/03/11	0	42.10	0	0.00	41.97	0	394	0.01%
2021/03/08	0	0.00	3	41.30	41.56	-3	410	-0.73%
2021/03/05	1	41.03	0	0.00	41.10	1	413	0.24%
2021/02/26	5.1	41.23	0	0.00	41.21	5.1	424	1.19%
2021/02/25	0.1	41.75	0	0.00	41.55	0.1	423	0.02%
2021/02/24	0	42.25	0	0.00	42.25	0	425	0.00%
2021/02/22	6	42.30	0	0.00	42.29	6	434	1.38%
2021/02/19	2	43.39	0	0.00	43.22	2	439	0.46%
2021/02/18	17	43.45	0	0.00	43.47	17	443	3.83%
2021/02/05	3	44.42	0	0.00	44.42	3	447	0.67%
2021/01/27	0	0.00	2	45.48	45.57	-2	473	-0.42%
2021/01/22	5	44.89	0	0.00	44.89	5	482	1.04%
2021/01/19	0	45.17	0	0.00	45.00	0	488	0.00%
2021/01/18	2	45.47	0	0.00	45.60	2	489	0.41%
2021/01/14	0	45.55	0	0.00	45.59	0	493	0.00%
2021/01/12	1	45.19	0	0.00	45.24	1	501	0.20%
2021/01/08	5	45.34	0	0.00	45.35	5	507	0.98%
2021/01/07	7	45.61	0	0.00	45.61	7	512	1.36%
2021/01/05	1	47.07	0	0.00	47.07	1	517	0.19%
2020/12/24	6	46.99	0	0.00	47.14	6	501	1.20%
2020/12/17	1	47.23	0	0.00	47.36	1	492	0.20%
2020/12/16	1	47.34	0	0.00	47.34	1	489	0.20%
2020/12/07	2	46.81	0	0.00	46.95	2	482	0.41%
2020/12/04	2	47.38	0	0.00	47.35	2	483	0.41%
2020/12/03	4	47.48	0	0.00	47.47	4	484	0.83%
2020/12/02	3	47.76	0	0.00	47.83	3	487	0.62%
2020/11/25	1	48.12	0	0.00	48.22	1	483	0.21%
2020/11/20	0	0.00	1	48.90	48.94	-1	483	-0.21%
2020/11/18	0	0.00	1	48.34	48.42	-1	483	-0.21%
2020/11/17	4	47.90	0	0.00	47.84	4	478	0.84%
2020/11/16	2	48.07	0	0.00	48.11	2	475	0.42%
2020/11/13	2	48.19	0	0.00	48.20	2	475	0.42%
2020/11/12	1	47.44	0	0.00	47.46	1	473	0.21%
2020/11/09	1	48.37	0	0.00	48.32	1	471	0.21%
2020/10/22	1	48.40	0	0.00	48.40	1	473	0.21%
2020/10/21	1	48.30	0	0.00	48.15	1	474	0.21%
2020/10/19	1	49.35	0	0.00	49.47	1	476	0.21%
2020/10/12	1	49.00	0	0.00	48.92	1	472	0.21%
2020/08/28	1	49.90	0	0.00	50.10	1	482	0.21%
2020/08/10	1	53.05	0	0.00	53.05	1	478	0.21%
2020/08/07	0	0.00	5	53.50	53.70	-5	477	-1.05%
2020/08/05	1	53.50	0	0.00	53.40	1	476	0.21%
2020/08/03	5	53.10	0	0.00	53.15	5	477	1.05%
2020/07/22	1	52.40	0	0.00	52.35	1	474	0.21%
2020/07/20	1	52.60	0	0.00	52.65	1	474	0.21%
2020/07/15	1	52.50	0	0.00	52.40	1	474	0.21%
2020/06/16	1	50.70	0	0.00	50.75	1	468	0.21%
2020/06/08	1	49.50	0	0.00	49.44	1	488	0.20%
2020/04/17	1	54.35	0	0.00	54.35	1	545	0.18%
2020/04/14	0	0.00	1	52.85	52.80	-1	547	-0.18%
2020/03/13	0	0.00	1	51.60	50.90	-1	566	-0.18%
2020/03/09	1	57.00	3	56.55	56.95	-2	566	-0.35%
2020/03/02	0	0.00	1	49.91	50.00	-1	1,385	-0.07%
2020/02/21	0	0.00	1	47.95	47.98	-1	1,394	-0.07%
2020/02/19	0	0.00	1	47.08	47.08	-1	1,400	-0.07%
2020/02/12	1	46.19	0	0.00	46.19	1	2,601	0.04%
2019/12/13	2	44.62	0	0.00	44.68	2	3,563	0.06%
2019/12/06	1	45.61	0	0.00	45.83	1	3,573	0.03%

富邦全球投等債、富邦美債20年等債券ETF 將在21日除息UDN聯合新聞網－2023/04/20

富邦投信發布富邦全球投等債(00740B)、富邦美債20年(00696B)等債券ETF收益分配公告，將於4月21日除息，......詳全文

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

富邦美債20年相關文章

富邦美債20年相關影音

富邦美債20年

券商分點績效/獲利分析

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦美債20年

券商分點績效/獲利分析

國泰-板橋 券商分點個股進出 國泰-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析