富邦恒生國企 (00700)-國泰-板橋券商分點個股進出

台股 » 個股 » 富邦恒生國企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企

(00700)

可現股當沖

股價
13.15
漲跌
▼0.33
漲幅
-2.45%
成交量
1,882張
產業
上市
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企 (00700)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	20	13.40	13.48	-20	625	-3.20%
2024/05/03	5	13.26	128	13.19	13.29	-123	606	-20.30%	大賣/鉅額交易
2024/05/02	20	12.91	0	0.00	12.94	20	593	3.37%
2024/04/30	9	12.61	9	12.60	12.58	0	580	0.00%
2024/04/29	35	12.54	0	0.00	12.64	35	575	6.08%
2024/04/26	0	0.00	20	12.51	12.54	-20	565	-3.54%
2024/04/25	0	0.00	10	12.30	12.18	-10	568	-1.76%
2024/04/24	0	0.00	20	12.03	12.10	-20	568	-3.52%
2024/04/16	0.1	11.52	0	0.00	11.48	0.1	559	0.02%
2024/04/10	0	0.00	10	11.85	11.89	-10	551	-1.81%
2024/04/03	0.1	11.73	0	0.00	11.71	0.1	543	0.02%
2024/04/02	12	11.80	10	11.82	11.78	2	546	0.37%
2024/03/26	0	11.28	5	11.40	11.38	-5	524	-0.95%
2024/03/22	7	11.29	0	0.00	11.30	7	519	1.35%
2024/03/19	0	0.00	1	11.35	11.36	-1	506	-0.20%
2024/03/18	1	11.37	0	0.00	11.44	1	505	0.20%
2024/03/15	5	11.37	0	0.00	11.27	5	498	1.00%
2024/03/13	5	11.57	0	0.00	11.60	5	495	1.01%
2024/03/06	0	0.00	1	10.80	11.04	-1	484	-0.21%
2024/03/05	1	10.92	0	0.00	10.85	1	479	0.21%
2024/03/01	2	11.07	30	11.20	11.17	-28	475	-5.88%
2024/02/29	1	11.07	0	0.00	11.13	1	472	0.21%
2024/02/27	0	0.00	16	11.10	11.21	-16	468	-3.42%
2024/02/23	0	11.12	0	0.00	11.23	0	452	0.00%
2024/02/22	3.1	11.04	0	0.00	11.11	3.1	426	0.71%
2024/02/21	1	11.13	54.4	10.99	11.13	-53.4	416	-12.81%
2024/02/16	2	10.75	50	10.69	10.78	-48	405	-11.85%
2024/02/15	1	10.41	50	10.36	10.48	-49	388	-12.63%
2024/02/05	100	10.04	0	0.00	10.23	100	377	26.52%
2024/02/02	1	10.20	0	0.00	10.17	1	368	0.27%
2024/02/01	0	10.17	0	0.00	10.20	0	365	0.00%
2024/01/31	0	10.17	0	0.00	10.10	0	360	0.01%
2024/01/29	50	10.55	0	0.00	10.47	50	350	14.25%
2024/01/26	1	10.56	0	0.00	10.53	1	345	0.30%
2024/01/24	1	10.14	0	0.00	10.11	1	308	0.32%
2024/01/19	1	9.99	0	0.00	9.97	1	288	0.35%
2024/01/18	0.1	10.06	4.3	10.01	10.04	-4.3	282	-1.51%
2024/01/17	5	10.15	0	0.00	10.15	5	276	1.81%
2024/01/10	0.1	10.50	1	10.60	10.55	-0.9	258	-0.36%
2024/01/09	0.1	10.65	0	0.00	10.62	0.1	258	0.04%
2024/01/08	0	10.80	0	0.00	10.61	0	262	0.01%
2024/01/05	0	10.87	8	11.05	10.95	-8	254	-3.13%
2024/01/03	0	0.00	0.1	10.95	10.91	-0.1	255	-0.04%
2024/01/02	0	11.00	0	0.00	10.98	0	256	0.01%
2023/12/29	8.3	11.13	0	0.00	11.09	8.3	260	3.19%
2023/12/28	10	10.99	0	11.00	11.09	10	257	3.88%
2023/12/26	0	0.00	0.1	10.91	10.92	-0.1	253	-0.04%
2023/12/20	5	11.10	0	0.00	11.12	5	250	2.00%
2023/12/15	2	11.30	0	0.00	11.21	2	243	0.82%
2023/12/13	3.1	11.03	0	0.00	10.97	3.1	231	1.34%
2023/12/12	5	11.05	0	0.00	11.03	5	228	2.18%
2023/12/07	0.1	11.02	0	0.00	11.08	0.1	208	0.05%
2023/12/04	0.5	11.42	0	0.00	11.30	0.5	192	0.26%
2023/11/30	2.1	11.47	0.2	11.49	11.48	1.9	181	1.05%
2023/11/29	0.1	11.63	0	0.00	11.47	0.1	179	0.03%
2023/11/28	0.1	11.94	0	0.00	11.84	0.1	159	0.05%
2023/11/24	0	12.10	0	0.00	12.15	0	154	0.01%
2023/11/22	0	12.00	0	0.00	12.11	0	155	0.00%
2023/11/20	0	0.00	1	12.16	12.18	-1	154	-0.65%
2023/11/17	15	12.03	0	0.00	12.07	15	153	9.78%
2023/11/16	0	12.37	15	12.50	12.39	-15	146	-10.20%
2023/11/15	0.3	12.38	2	12.37	12.40	-1.7	147	-1.15%
2023/11/14	0.1	12.12	0	0.00	12.13	0.1	146	0.07%
2023/11/10	15	12.08	0	0.00	12.05	15	152	9.83%
2023/11/07	1	12.38	0	0.00	12.32	1	156	0.64%
2023/11/06	0	0.00	15	12.48	12.40	-15	159	-9.41%
2023/11/01	15	11.92	0	0.00	11.91	15	159	9.39%
2023/10/25	0	11.99	0	0.00	11.90	0	188	0.03%
2023/10/24	0	11.70	0	0.00	11.74	0	185	0.01%
2023/10/23	0	11.80	0	0.00	11.79	0	186	0.00%
2023/10/20	19	11.90	0	0.00	11.90	19	188	10.08%
2023/10/19	15	12.07	0.1	12.15	12.05	14.9	189	7.87%
2023/10/13	0	12.45	0	0.00	12.44	0	190	0.00%
2023/10/12	5	12.68	0	0.00	12.70	5	188	2.66%
2023/10/11	0	0.00	20	12.43	12.42	-20	193	-10.32%
2023/10/06	0	0.00	0.1	12.14	12.12	-0.1	193	-0.03%
2023/10/04	20	11.97	0	0.00	11.96	20	184	10.85%
2023/10/03	0	12.04	0	0.00	12.02	0	182	0.03%
2023/09/28	0.1	12.23	0	0.00	12.21	0.1	180	0.07%
2023/09/26	0.1	12.28	0	0.00	12.31	0.1	175	0.03%
2023/09/25	20	12.45	0	0.00	12.47	20	175	11.42%
2023/09/15	1	12.74	0	0.00	12.78	1	190	0.53%
2023/09/14	0	12.49	0	0.00	12.51	0	192	0.00%
2023/09/12	19	12.54	0	0.00	12.64	19	199	9.54%
2023/09/11	0.1	12.48	0	0.00	12.60	0.1	203	0.02%
2023/09/06	0.1	12.70	0	0.00	12.75	0.1	213	0.04%
2023/09/05	0	12.93	0	0.00	12.90	0	215	0.01%
2023/08/29	0	12.51	0	0.00	12.77	0	229	0.00%
2023/08/23	0	12.17	0	0.00	12.30	0	241	0.00%
2023/08/22	0	12.13	0	12.20	12.08	0	243	0.01%
2023/08/17	0	12.53	0	12.61	12.55	0	251	0.00%
2023/08/14	0	12.99	0	12.89	12.83	0	254	0.00%
2023/08/08	0	13.40	0	0.00	13.38	0	253	0.01%
2023/08/07	1	13.60	0	0.00	13.60	1	246	0.41%
2023/08/04	0	0.00	21	13.55	13.72	-21	246	-8.51%
2023/08/01	0	13.88	0	0.00	13.77	0	233	0.01%
2023/07/31	30	13.98	10	13.85	13.85	20	225	8.86%
2023/07/20	0	0.00	0.1	12.60	12.56	-0.1	222	-0.04%
2023/07/19	0	12.35	0	0.00	12.43	0	220	0.01%
2023/07/18	2.1	12.56	0	0.00	12.58	2.1	220	0.95%
2023/07/14	1	12.99	0	0.00	12.80	1	219	0.45%
2023/07/07	0	0.00	40	12.25	12.35	-40	227	-17.58%
2023/07/06	0	12.50	0	12.42	12.38	0	228	0.00%
2023/07/05	0.1	12.63	0	0.00	12.65	0.1	232	0.04%
2023/07/03	1	12.65	0	0.00	12.74	1	238	0.42%
2023/06/29	0	12.58	0	0.00	12.52	0	252	0.01%
2023/06/26	2	12.42	0.1	12.45	12.41	2	256	0.76%
2023/06/20	0.1	12.93	0	0.00	12.86	0.1	256	0.02%
2023/06/15	0	12.70	0	0.00	12.89	0	258	0.01%
2023/06/14	0	12.59	0	0.00	12.70	0	255	0.00%
2023/06/13	0	12.46	0.1	12.62	12.59	0	258	0.00%
2023/06/07	0.1	12.48	0	0.00	12.48	0.1	262	0.02%
2023/06/05	1	12.28	0	0.00	12.22	1	261	0.38%
2023/06/02	0	12.00	0	0.00	12.14	0	256	0.01%
2023/05/31	5	11.66	0	0.00	11.63	5	260	1.92%
2023/05/29	1	12.03	0	0.00	11.88	1	254	0.39%
2023/05/26	0	12.00	5	12.00	11.96	-5	256	-1.93%
2023/05/23	0	12.73	0	0.00	12.58	0	247	0.01%
2023/05/22	1	12.71	0	0.00	12.70	1	248	0.40%
2023/05/19	0.1	12.55	3	12.55	12.60	-2.9	248	-1.17%
2023/05/15	0	0.00	0.2	12.84	12.83	-0.2	242	-0.06%
2023/05/12	0	12.70	0.2	12.79	12.74	-0.1	241	-0.05%
2023/05/09	0	12.90	0	0.00	12.98	0	240	0.00%
2023/05/04	0	12.56	0	0.00	12.68	0	248	0.00%
2023/05/03	0	12.44	4	12.44	12.44	-4	252	-1.57%
2023/05/02	0	12.73	0	0.00	12.73	0	251	0.01%
2023/04/27	0	0.00	1	12.60	12.59	-1	258	-0.39%
2023/04/26	0	12.56	1	12.52	12.66	-1	266	-0.36%
2023/04/25	0	12.50	0	12.50	12.49	0	265	0.00%
2023/04/24	0	12.70	0	0.00	12.69	0	268	0.00%
2023/04/14	1	12.97	0	12.99	13.00	1	293	0.33%
2023/04/13	0	0.00	1	12.82	12.87	-1	298	-0.34%
2023/04/10	1	13.17	0	0.00	13.15	1	294	0.34%
2023/03/31	0	0.00	10	13.38	13.32	-10	291	-3.44%
2023/03/24	1.1	12.85	10.1	12.80	12.87	-9	289	-3.11%
2023/03/23	20	12.57	0	0.00	12.66	20	293	6.81%
2023/03/20	10	12.24	0	0.00	12.25	10	299	3.34%
2023/03/17	0	0.00	0.1	12.56	12.58	-0.1	300	-0.03%
2023/03/16	0	0.00	0.3	12.34	12.37	-0.3	303	-0.10%
2023/03/15	0	0.00	0	12.59	12.40	0	302	0.00%
2023/03/14	0	0.00	0.1	12.30	12.30	-0.1	305	-0.04%
2023/03/13	0	0.00	0	12.50	12.56	0	307	-0.01%
2023/03/10	0	12.49	8	12.45	12.42	-8	309	-2.57%
2023/03/09	0.2	12.88	0	0.00	12.90	0.2	310	0.05%
2023/03/08	0	0.00	0.4	12.88	12.88	-0.4	319	-0.11%
2023/03/07	0	13.30	0.1	13.40	13.36	0	323	-0.01%
2023/03/06	0	0.00	3.2	13.23	13.26	-3.2	325	-0.99%
2023/03/03	0	0.00	0	13.30	13.25	0	324	-0.01%
2023/03/02	0	0.00	0.2	13.23	13.17	-0.2	322	-0.06%
2023/03/01	1	12.97	3.2	13.06	13.07	-2.2	325	-0.69%
2023/02/24	0	12.90	6	12.86	12.86	-6	328	-1.82%
2023/02/23	10	13.07	0.1	13.15	13.07	9.9	333	2.98%
2023/02/22	0	13.09	5	13.10	13.10	-5	338	-1.47%
2023/02/20	0	13.30	6	13.43	13.43	-6	341	-1.75%
2023/02/16	0	0.00	0.2	13.64	13.70	-0.2	347	-0.04%
2023/02/15	0.1	13.36	0	0.00	13.40	0.1	359	0.01%
2023/02/13	0	13.54	0	0.00	13.56	0	365	0.01%
2023/02/09	0	0.00	0.1	13.64	13.72	-0.1	377	-0.01%
2023/02/08	0.1	13.60	0	0.00	13.61	0.1	384	0.01%
2023/02/07	0	0.00	0.1	13.80	13.76	-0.1	387	-0.01%
2023/02/03	0.2	13.82	0	0.00	13.81	0.2	389	0.04%
2023/02/01	21.1	14.17	0	0.00	14.20	21.1	397	5.30%
2023/01/31	1	14.11	0	0.00	14.09	1	396	0.25%
2023/01/11	0	0.00	3.1	14.27	14.27	-3.1	401	-0.76%
2023/01/10	0	0.00	5	14.03	14.08	-5	400	-1.25%
2023/01/09	0	0.00	3	14.13	14.09	-3	401	-0.75%
2023/01/03	0	13.02	0	0.00	13.25	0	380	0.00%
2022/12/29	0	0.00	0.3	13.06	13.07	-0.3	374	-0.08%
2022/12/20	0	12.55	0	0.00	12.56	0	359	0.00%
2022/12/12	3	13.05	0	0.00	13.03	3	345	0.87%
2022/12/08	0	12.85	0	0.00	12.86	0	339	0.01%
2022/12/07	0	0.00	0.1	13.03	13.15	-0.1	339	-0.03%
2022/12/06	1	12.96	3	12.86	12.89	-2	336	-0.59%
2022/12/02	0.1	12.28	0	0.00	12.27	0.1	322	0.03%
2022/11/25	0	11.60	0	0.00	11.49	0	300	0.00%
2022/11/24	1	11.65	0	0.00	11.61	1	300	0.33%
2022/11/22	0	11.60	0	0.00	11.69	0	301	0.00%
2022/11/14	0	0.00	1	11.80	11.67	-1	286	-0.35%
2022/11/11	0	0.00	3	11.25	11.25	-3	281	-1.07%
2022/11/07	0	0.00	1.5	11.29	11.33	-1.5	263	-0.55%
2022/11/04	0	0.00	3.1	11.03	11.12	-3.1	257	-1.20%
2022/11/02	0	0.00	0.2	10.53	10.73	-0.2	253	-0.08%
2022/10/31	0.1	10.00	0	0.00	10.11	0.1	249	0.03%
2022/10/28	0.1	10.16	0	0.00	10.09	0.1	249	0.03%
2022/10/27	0.1	10.55	0	0.00	10.57	0.1	236	0.04%
2022/10/26	0	0.00	5	10.64	10.47	-5	236	-2.12%
2022/10/25	0.1	10.27	0	0.00	10.41	0.1	226	0.05%
2022/10/24	7.1	10.55	0	0.00	10.43	7.1	221	3.18%
2022/10/20	0.2	11.13	0	0.00	11.06	0.2	211	0.07%
2022/10/19	0.1	11.37	0	0.00	11.36	0.1	203	0.05%
2022/10/18	0	0.00	0.1	11.36	11.40	-0.1	203	-0.05%
2022/10/17	0	11.25	0	0.00	11.16	0	202	0.01%
2022/10/14	0	11.00	0.1	11.41	11.45	-0.1	200	-0.04%
2022/10/07	0	12.12	0	0.00	12.12	0	199	0.00%
2022/10/06	0.1	12.34	0	0.00	12.31	0.1	199	0.05%
2022/10/05	0	0.00	0.7	12.16	12.37	-0.7	198	-0.35%
2022/09/30	0.1	11.84	0	0.00	11.75	0.1	203	0.07%
2022/09/26	0	0.00	0	12.50	12.32	0	205	0.00%
2022/09/23	0	0.00	0.1	12.30	12.25	-0.1	205	-0.06%
2022/09/21	1	12.45	0	0.00	12.51	1	214	0.47%
2022/09/20	0	0.00	0	12.71	12.71	0	211	-0.01%
2022/09/19	0	12.59	0	0.00	12.57	0	218	0.00%
2022/09/14	0	0.00	0	12.99	12.68	0	218	0.00%
2022/09/13	0	0.00	2	13.02	13.06	-2	216	-0.93%
2022/09/12	0	0.00	2	12.86	12.86	-2	218	-0.91%
2022/09/06	0	12.70	0.1	12.73	12.71	-0.1	221	-0.04%
2022/08/26	0	0.00	0.1	13.15	13.12	-0.1	250	-0.04%
2022/08/24	0	12.52	0	0.00	12.55	0	255	0.01%
2022/08/09	0	13.00	0	0.00	13.06	0	278	0.01%
2022/08/01	0	13.09	0	0.00	13.13	0	289	0.01%
2022/07/26	0	13.52	0	0.00	13.71	0	317	0.00%
2022/07/19	0	0.00	8	13.61	13.49	-8	338	-2.36%
2022/07/13	3	13.81	0	0.00	13.76	3	346	0.87%
2022/07/11	3	14.16	1	14.00	13.98	2	351	0.57%
2022/07/08	2	14.39	0	0.00	14.39	2	354	0.56%
2022/07/05	5	14.52	0	0.00	14.54	5	351	1.42%
2022/06/30	1	14.60	0	0.00	14.57	1	350	0.29%
2022/06/28	0	14.49	0	0.00	14.58	0	341	0.01%
2022/06/24	0	14.05	1	14.23	14.25	-1	338	-0.29%
2022/06/17	0	0.00	1	13.70	13.76	-1	364	-0.27%
2022/06/16	0	0.00	1	14.03	13.70	-1	374	-0.27%
2022/06/13	1	13.71	0	0.00	13.70	1	412	0.24%
2022/06/08	0	0.00	3	14.07	14.03	-3	456	-0.66%
2022/05/31	0	13.19	0	0.00	13.31	0	463	0.01%
2022/05/24	0	12.81	0	0.00	12.71	0	461	0.00%
2022/05/17	0	0.00	3	12.93	12.94	-3	453	-0.66%
2022/05/10	3	12.22	0	0.00	12.33	3	442	0.68%
2022/05/09	2	12.40	0	0.00	12.47	2	436	0.46%
2022/05/03	0	0.00	3	13.39	13.44	-3	422	-0.71%
2022/04/26	1	12.30	0	0.00	12.45	1	418	0.24%
2022/04/25	3	12.36	0	0.00	12.32	3	420	0.71%
2022/04/21	2	12.58	0	0.00	12.61	2	416	0.48%
2022/04/14	1	13.28	0	0.00	13.30	1	414	0.24%
2022/04/12	2	12.94	0	0.00	13.16	2	414	0.48%
2022/04/11	1	13.13	0	0.00	13.06	1	413	0.24%
2022/03/24	5	13.71	0	0.00	13.65	5	425	1.17%
2022/03/17	3	12.90	0	0.00	13.11	3	397	0.75%
2022/03/16	0	0.00	0.5	11.51	11.76	-0.5	378	-0.14%
2022/03/15	10.2	11.38	0	0.00	11.34	10.2	366	2.77%
2022/03/11	4	12.36	0	0.00	12.40	4	326	1.23%
2022/03/09	5	13.11	0	0.00	12.65	5	315	1.59%
2022/03/04	6	13.77	0	0.00	13.71	6	306	1.96%
2022/03/03	23	14.04	0	0.00	14.06	23	304	7.55%
2022/02/25	1	14.33	0	0.00	14.31	1	302	0.33%
2022/02/24	0	14.40	0	0.00	14.40	0	302	0.01%
2022/02/23	1	14.75	0	0.00	14.76	1	300	0.33%
2022/02/16	1	15.33	0	0.00	15.43	1	295	0.34%
2022/02/07	1	15.26	0	0.00	15.24	1	294	0.34%
2022/01/25	1	15.19	0	0.00	15.19	1	290	0.34%
2022/01/24	1	15.46	0	0.00	15.47	1	291	0.34%
2022/01/21	1.4	15.53	0	0.00	15.47	1.4	291	0.49%
2022/01/13	3	15.33	0	0.00	15.27	3	278	1.08%
2022/01/11	0.3	15.00	0	0.00	14.96	0.3	276	0.09%
2021/12/30	2	14.45	0	0.00	14.44	2	274	0.73%
2021/12/29	1	14.47	0	0.00	14.46	1	272	0.37%
2021/12/28	1	14.60	0	0.00	14.66	1	269	0.37%
2021/08/03	1	16.70	0	0.00	16.87	1	137	0.73%
2021/07/28	2	16.21	0	0.00	16.12	2	135	1.47%
2021/07/08	0	0.00	2	17.93	17.88	-2	128	-1.55%
2021/07/02	2	18.76	0	0.00	18.67	2	126	1.58%
2021/05/06	0	0.00	0.1	19.00	19.06	-0.1	149	-0.06%
2021/04/29	0	0.00	22	19.50	19.55	-22	153	-14.33%
2021/04/26	0	0.00	0.7	19.55	19.57	-0.7	156	-0.45%
2021/02/04	0	0.00	1	20.51	20.26	-1	137	-0.73%
2021/02/03	1	20.56	0	0.00	20.61	1	137	0.73%
2021/01/25	0	0.00	3	21.15	21.26	-3	135	-2.22%
2021/01/19	0.3	20.84	0	0.00	20.90	0.3	129	0.23%
2020/12/15	1	18.65	0	0.00	18.72	1	119	0.84%
2020/12/10	2	18.93	0	0.00	18.90	2	119	1.68%
2020/11/25	2	19.47	0	0.00	19.47	2	118	1.68%
2020/11/17	2	19.35	0	0.00	19.37	2	117	1.70%
2020/11/12	3	19.45	0	0.00	19.45	3	117	2.55%
2020/11/10	3	19.58	0	0.00	19.45	3	116	2.58%
2020/11/06	3	19.20	0	0.00	19.17	3	114	2.63%
2020/04/08	0	0.00	1	18.21	18.25	-1	106	-0.94%
2020/03/23	1	16.52	0	0.00	16.70	1	102	0.97%
2020/03/13	0	0.00	5	17.27	17.78	-5	105	-4.76%
2020/03/06	1	19.88	0	0.00	19.67	1	108	0.93%
2020/02/10	4	19.88	0	0.00	19.90	4	108	3.68%
2019/05/06	0	0.00	86	20.96	20.95	-86	115	-74.22%
2019/03/25	1	21.07	0	0.00	20.96	1	112	0.89%
2019/03/21	1	21.75	0	0.00	21.72	1	113	0.88%
2019/03/19	4	21.67	0	0.00	21.70	4	113	3.54%
2019/03/18	3	21.54	0	0.00	21.62	3	113	2.64%
2019/03/11	4	20.98	0	0.00	21.01	4	113	3.52%
2019/03/05	2	21.43	0	0.00	21.53	2	112	1.78%
2019/03/04	3	21.52	0	0.00	21.80	3	112	2.66%
2019/02/18	3	20.69	0	0.00	20.78	3	113	2.64%
2019/02/14	3	20.81	0	0.00	20.76	3	112	2.66%
2019/02/13	1	20.66	0	0.00	20.79	1	112	0.89%
2019/02/11	1	20.38	0	0.00	20.45	1	111	0.90%
2019/01/30	0	0.00	2	20.36	20.37	-2	111	-1.80%
2019/01/21	2	20.02	0	0.00	19.96	2	115	1.74%
2018/12/04	5	20.30	0	0.00	20.30	5	127	3.92%
2018/10/08	2	19.81	0	0.00	19.81	2	63	3.15%
2018/10/04	3	19.91	0	0.00	19.91	3	59	5.07%
2018/09/17	2	19.61	0	0.00	19.63	2	46	4.35%
2018/09/13	4	19.74	0	0.00	19.58	4	40	9.84%
2018/09/07	1	19.80	0	0.00	19.88	1	36	2.77%
2018/09/06	1	19.80	0	0.00	19.80	1	34	2.91%
2018/09/05	1	20.15	0	0.00	20.15	1	32	3.12%
2018/08/27	0	0.00	1	20.47	20.68	-1	34	-2.91%
2018/08/24	1	20.22	0	0.00	20.21	1	33	2.96%
2018/08/23	0	0.00	2	20.22	20.22	-2	36	-5.50%
2018/07/24	0	0.00	1	20.60	20.60	-1	47	-2.09%
2018/07/06	0	0.00	1	19.95	19.95	-1	58	-1.71%
2018/03/27	11	21.43	0	0.00	21.43	11	185	5.92%
2018/03/26	1	20.93	0	0.00	20.93	1	183	0.55%
2018/03/02	28	21.52	26	21.60	21.43	2	156	1.28%
2018/02/23	1	22.19	0	0.00	22.29	1	153	0.65%
2018/02/12	26	21.11	0	0.00	21.11	26	153	16.97%
2018/02/09	0	0.00	1	20.91	20.89	-1	151	-0.66%
2018/02/07	2	22.70	0	0.00	22.31	2	151	1.32%
2018/01/26	0	0.00	1	23.83	23.84	-1	124	-0.81%
2018/01/25	1	23.57	0	0.00	23.44	1	123	0.81%
2018/01/24	2	23.64	0	0.00	23.73	2	118	1.69%
2018/01/19	1	23.13	0	0.00	23.15	1	115	0.86%
2018/01/17	1	22.50	0	0.00	22.60	1	108	0.92%
2018/01/15	4	22.22	0	0.00	22.31	4	99	4.01%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

躲開恐慌？市場選這8檔ETFYAHOO!奇摩新聞－2020/05/14

《台北股市》避險情緒增 VIX及反向ETF同步大漲YAHOO!奇摩新聞－2020/05/04

【時報-台北電】美股在台股五一勞動節休市期間大跌900點，主因美國總統川普擬再掀起中美貿易大戰，而道瓊電子盤今（4）日持續下跌，代表市場恐慌指數的VIX則大漲，而台股連假過後，今日開盤展開補跌，亞洲股市也普遍下跌，而國際油價經過上周大跌再大漲三溫暖走勢，今日再度下跌，市場避險緒情大增。在市場全面掀起避險情緒下，富邦VIX今日再度強彈，一早開盤最高衝上7.85...詳全文

富邦恒生國企相關文章

富邦恒生國企相關影音

富邦恒生國企

券商分點績效/獲利分析

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦恒生國企

券商分點績效/獲利分析

國泰-板橋 券商分點個股進出 國泰-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析