台股 » 個股 » 國泰標普低波高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰標普低波高息

(00702)
可現股當沖
  • 股價
    22.86
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    103
  • 產業
    上市
  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰標普低波高息 (00702)籌碼相關-國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/0900.00022.7022.7401130.00%
2024/03/2600.00122.4422.44-1114-0.87%
2024/03/2000.000.522.2222.36-0.5115-0.42%
2024/02/27021.2500.0021.4701130.01%
2024/02/2000.000.121.1521.23-0.1112-0.09%
2024/02/1600.00221.1321.19-2112-1.78%
2024/01/30021.1300.0021.1501130.01%
2024/01/25020.9500.0020.9901130.01%
2024/01/18021.1200.0021.1701210.02%
2024/01/11021.7000.0021.6901200.01%
2024/01/05021.6000.0021.5801230.01%
2023/12/21021.2500.0021.3201290.01%
2023/12/1900.000.421.2721.50-0.4127-0.29%
2023/12/13021.0800.0021.0801270.01%
2023/12/1100.000.220.9921.17-0.2126-0.18%
2023/12/06021.0600.0021.0601250.01%
2023/12/0400.000.820.6520.93-0.8127-0.65%
2023/11/28020.3000.0020.4501290.01%
2023/11/24020.4400.0020.4201310.01%
2023/11/21020.3300.0020.3201300.02%
2023/11/20020.400.120.2920.39-0.1128-0.11%
2023/11/17020.5000.0020.4901300.01%
2023/11/16020.5300.0020.5601300.01%
2023/11/14020.1700.0020.1701300.02%
2023/11/09020.2900.0020.2901290.01%
2023/11/08020.3500.0020.3501300.01%
2023/11/07020.4600.0020.4601320.01%
2023/11/01019.9600.0019.9501330.01%
2023/10/30019.7500.0019.7201330.01%
2023/10/27019.8800.0020.0201320.02%
2023/10/26019.9200.0019.9101310.01%
2023/10/24019.8000.0019.8601320.02%
2023/10/19020.3900.0020.3401330.00%
2023/10/06019.9100.0019.9201290.01%
2023/10/05020.0500.0020.0001290.01%
2023/10/03020.1600.0020.1601290.01%
2023/09/28020.3800.0020.4601280.02%
2023/09/27020.5300.0020.5301280.02%
2023/09/22020.8000.0020.8201280.02%
2023/09/20021.0600.0021.0501280.02%
2023/09/18021.0000.0021.1701330.01%
2023/09/12020.9800.0020.9601320.01%
2023/09/0500.00121.1521.16-1127-0.78%
2023/09/0400.001.121.1521.20-1.1129-0.84%
2023/08/3100.000.321.1721.28-0.3130-0.23%
2023/08/24020.9400.0020.9101320.01%
2023/08/1100.00321.3721.39-3134-2.22%
2023/08/1000.00121.3921.39-1132-0.75%
2023/08/0400.000.521.2121.45-0.5131-0.37%
2023/07/2700.000.121.3121.46-0.1126-0.07%
2023/07/2400.000.721.1921.30-0.7124-0.59%
2023/07/17021.1000.0021.1001250.01%
2023/07/11021.0500.0021.0401280.01%
2023/06/29020.7000.0020.6501300.01%
2023/06/280.120.5300.0020.670.11300.08%
2023/06/27020.3400.0020.5501300.00%
2023/06/26020.4100.0020.4201300.02%
2023/06/20020.2400.0020.7701290.00%
2023/06/1900.00120.7020.70-1129-0.77%
2023/06/15020.4800.0020.5001290.01%
2023/06/12020.3900.0020.4201300.01%
2023/06/0900.00020.0720.4701300.00%
2023/06/020.119.69119.7319.74-0.9128-0.72%
2023/06/010.119.6000.0019.750.11280.04%
2023/05/31019.6400.0019.7001280.02%
2023/05/30119.6800.0019.6811280.78%
2023/05/29119.6800.0019.6811270.78%
2023/05/260.119.7800.0019.770.11270.09%
2023/05/220.120.0500.0020.050.11250.08%
2023/05/15020.2100.0020.2701250.01%
2023/05/09020.0900.0020.4401250.03%
2023/05/08020.2000.0020.5101250.02%
2023/05/04020.2400.0020.3601250.02%
2023/04/27020.5100.0020.5301250.02%
2023/04/24020.71020.7520.790123-0.02%
2023/04/21020.7700.0020.8101220.01%
2023/04/19020.9700.0020.9601220.01%
2023/04/06020.55320.6020.63-3120-2.47%
2023/03/28119.9600.0019.9811200.83%
2023/03/24019.7200.0019.7001200.03%
2023/03/23119.8000.0019.8411180.86%
2023/03/210.120.0000.0020.190.11170.04%
2023/03/20119.9600.0019.9511180.85%
2023/03/08121.0800.0021.0811160.86%
2023/03/0700.000.221.2521.36-0.2116-0.16%
2023/03/0600.000.221.3921.42-0.2116-0.16%
2023/03/02121.0400.0021.0311150.86%
2023/02/23021.3000.0021.2801150.01%
2023/02/17021.6100.0021.5701160.02%
2023/02/160.121.7300.0021.760.11160.08%
2023/02/15021.6900.0021.6801170.01%
2023/02/08021.7300.0021.7001180.00%
2023/01/30122.1900.0021.7111180.85%
2023/01/1100.000.221.9622.05-0.2122-0.20%
2023/01/06021.8200.0021.8201230.01%
2022/12/29021.5100.0021.5401230.01%
2022/12/20021.3400.0021.2701210.01%
2022/12/19021.6000.0021.5301210.01%
2022/12/0700.00121.8221.84-1114-0.87%
2022/12/06021.9900.0021.9801140.01%
2022/12/02022.34022.4222.3001270.01%
2022/11/2500.000.122.4022.23-0.1127-0.10%
2022/11/24022.35022.3522.3401260.00%
2022/11/2300.000.422.3022.41-0.4125-0.29%
2022/11/16022.0300.0022.0001200.00%
2022/11/15021.9900.0021.8901190.01%
2022/11/10021.7600.0021.7301160.00%
2022/10/28021.6000.0021.6201200.00%
2022/10/21020.5700.0020.5301280.00%
2022/10/19020.9200.0020.8701330.00%
2022/10/1200.00120.1720.22-1139-0.71%
2022/10/11119.9400.0019.9711420.70%
2022/10/06020.6500.0020.6701460.00%
2022/10/0500.000.120.8320.84-0.1148-0.04%
2022/10/03019.8700.0019.9901480.00%
2022/09/30020.0800.0020.1601470.00%
2022/09/2900.000.320.5020.68-0.3148-0.20%
2022/09/27020.5600.0020.5901490.01%
2022/09/26020.8700.0020.8301490.01%
2022/09/22021.0500.0021.1801500.03%
2022/09/21021.4000.0021.5501530.01%
2022/09/16021.5700.0021.5901550.01%
2022/09/15021.7100.0021.7301550.01%
2022/09/14021.7400.0021.7601560.01%
2022/09/13021.9900.0022.4301570.00%
2022/09/07021.3700.0021.3701440.02%
2022/09/01021.4400.0021.4501480.00%
2022/08/29021.8000.0021.8401530.02%
2022/08/1900.00022.5022.550160-0.01%
2022/08/1800.00122.5222.52-1161-0.62%
2022/08/1600.00222.5022.52-2164-1.22%
2022/07/28021.3000.0021.2901560.01%
2022/07/06020.9900.0021.1001360.02%
2022/07/01021.0000.0021.0101390.00%
2022/06/20020.2400.0020.2401480.00%
2022/06/15020.6100.0020.5501470.00%
2022/06/14020.99120.9320.98-1148-0.67%
2022/06/13021.5000.0021.4401470.01%
2022/06/09022.3400.0022.2401440.01%
2022/05/31022.4800.0022.5001420.01%
2022/05/30022.4700.0022.5801420.00%
2022/05/27022.42022.3422.440141-0.01%
2022/05/2500.00222.4022.41-2141-1.41%
2022/05/20022.0800.0022.0701390.02%
2022/05/12122.1400.0022.0611390.72%
2022/05/11021.9900.0022.1301390.00%
2022/05/09122.6200.0022.6711390.72%
2022/04/25122.6700.0022.6511360.73%
2022/04/2200.00023.2823.1601350.00%
2022/03/3100.000.422.0222.06-0.4125-0.35%
2022/03/2900.00021.7521.900115-0.01%
2022/03/28021.7300.0021.8701140.03%
2022/03/0400.00120.6520.71-1114-0.87%
2022/02/2400.00219.8519.90-2113-1.76%
2022/01/2600.00220.1020.14-2112-1.78%
2022/01/2500.00419.9819.99-4112-3.57%
2022/01/21120.1700.0020.1611110.90%
2022/01/19020.6600.0020.5101110.02%
2022/01/17120.9900.0021.0011120.89%
2022/01/1200.00020.7720.940112-0.01%
2021/12/3000.000.120.5520.58-0.1112-0.07%
2021/12/29020.520.320.5220.54-0.3113-0.25%
2021/12/2400.00120.1520.30-1113-0.88%
2021/12/1700.000.520.3020.41-0.5117-0.40%
2021/12/150.119.8700.0020.020.11200.04%
2021/12/0600.00119.5119.56-1120-0.83%
2021/10/2600.001.719.8919.96-1.7119-1.44%
2021/10/0400.00119.4619.46-1117-0.85%
2021/09/2400.002.119.5319.55-2.1111-1.85%
2021/08/2600.00120.1720.16-1113-0.88%
2021/07/22119.9200.0019.9511190.84%
2021/07/2100.00119.8119.82-1119-0.84%
2021/07/19119.9700.0019.9111190.84%
2021/07/15120.3300.0020.3311190.84%
2021/07/14020.3800.0020.2901220.02%
2021/07/0500.000.620.4620.40-0.6124-0.47%
2021/06/3000.000.420.1820.23-0.4125-0.32%
2021/06/2900.00620.2420.28-6123-4.88%
2021/06/2200.00020.6020.430118-0.02%
2021/06/2100.00219.9319.97-2116-1.71%
2021/06/0400.00320.8220.82-3107-2.79%
2021/05/180.321.09121.1521.13-0.796-0.76%
2021/05/1400.00120.9020.90-191-1.09%
2021/05/1300.000.120.5420.54-0.189-0.06%
2021/05/1000.005.120.9320.96-5.185-5.89%
2021/05/0500.000.120.6220.67-0.181-0.06%
2021/04/2600.000.320.4520.27-0.373-0.39%
2021/04/2200.00320.4520.47-370-4.23%
2021/04/19020.2200.0020.370640.05%
2021/03/2900.000.119.8120.17-0.146-0.23%
2021/03/1600.00219.8819.89-244-4.54%
2021/03/0800.00118.8418.87-138-2.62%
2021/03/04118.4500.0018.441372.68%
2021/02/2200.000.118.1018.11-0.133-0.15%
2021/02/1900.000.117.6018.02-0.133-0.15%
2021/01/2800.00217.9217.95-238-5.19%
2021/01/2500.00117.7817.78-141-2.42%
2021/01/22517.7800.0017.7254211.68%
2021/01/2100.00117.9217.91-143-2.28%
2021/01/1800.000.118.0017.91-0.141-0.14%
2021/01/1200.00117.7217.67-141-2.42%
2021/01/11117.6500.0017.631412.41%
2021/01/0700.00517.8017.78-540-12.31%
2021/01/05117.2000.0017.201372.68%
2020/12/290.117.38417.4317.39-3.935-10.86%
2020/12/1800.00217.4517.47-238-5.19%
2020/12/0700.001.317.7217.71-1.338-3.41%
2020/12/0300.00117.5017.47-137-2.64%
2020/11/2600.00217.6017.59-238-5.19%
2020/11/2500.00217.7717.69-237-5.29%
2020/11/2400.00217.3717.35-237-5.41%
2020/11/1700.00117.2717.22-136-2.76%
2020/11/0400.00115.9516.15-134-2.89%
2020/11/0300.00115.7515.75-133-3.02%
2020/11/02215.3200.0015.322306.47%
2020/10/2200.000.115.9415.94-0.125-0.23%
2020/09/22215.7500.0015.762306.54%
2020/08/18116.7200.0016.631492.00%
2020/08/1700.00116.8016.75-149-2.01%
2020/08/1000.00116.5916.60-147-2.09%
2020/07/2700.00116.3516.27-159-1.68%
2020/07/2400.00116.3216.32-159-1.68%
2020/06/29216.0000.0015.842882.27%
2020/06/0400.00117.2317.23-1129-0.77%
2020/06/0100.00116.4516.41-1136-0.73%
2020/05/28116.6700.0016.6711390.72%
2020/05/2000.00115.7815.76-1145-0.69%
2020/05/18115.3300.0015.3311430.70%
2020/05/12115.7500.0015.7411380.72%
2020/05/04115.7400.0015.7011360.73%
2020/04/22115.3300.0015.3411300.77%
2020/04/20215.9400.0016.0021291.54%
2020/04/16115.6500.0015.7711230.81%
2020/03/30115.10114.9015.210960.00%
2020/03/27115.2500.0015.111951.04%
2020/03/26214.4800.0014.562932.14%
2020/03/25114.0000.0014.181891.12%
2020/03/20114.1800.0014.381661.50%
2020/03/12616.4600.0016.4764214.08%
2020/03/111417.5400.0017.45144034.84%
2020/03/10617.7300.0017.9063715.90%
2020/03/09118.0900.0018.071342.87%
2020/03/06219.0600.0019.052306.52%
2020/03/04119.3300.0019.391263.75%
2020/03/02319.4200.0018.9332312.74%
2020/02/27219.8800.0019.922209.93%
2020/02/04220.8700.0020.9321910.19%
2020/01/2000.00421.8021.78-418-21.94%
2020/01/13121.3900.0021.391156.34%
2019/12/2700.001021.6221.68-1014-70.01%
2019/12/03121.2500.0021.271137.59%
2019/11/2600.00121.4121.49-113-7.30%
2019/11/22121.2500.0021.261137.34%
2019/11/06121.4800.0021.391910.10%
2019/10/03120.7700.0020.791156.53%
2019/08/26120.1500.0020.121185.52%
2019/08/13120.5700.0020.571175.67%
2019/08/07120.5000.0020.501175.67%
2019/07/22121.0000.0021.001185.41%
2019/07/09121.7400.0021.701214.61%
2019/06/19121.5700.0021.571342.90%
2019/06/17121.5900.0021.621342.88%
2019/05/06121.1400.0021.1511350.74%
2019/05/02121.3800.0021.3711370.73%
2019/04/262021.2700.0021.272014114.14%
2019/04/08121.4900.0021.5511330.75%
2019/04/0200.00221.2521.39-2135-1.47%
2019/03/25120.8600.0020.8011280.78%
2019/03/1300.00220.9320.94-2128-1.55%
2019/03/04120.8900.0020.9811300.77%
2019/02/25121.0100.0020.5911310.76%
2018/12/25118.4700.0018.471482.05%
2018/11/0600.00220.5520.59-265-3.07%
2018/11/05220.2300.0020.202653.08%
2018/09/03120.9200.0020.881621.60%
2018/08/1700.00221.0521.07-263-3.14%
2018/06/2800.00220.6120.71-240-4.91%
2018/04/1700.00519.4519.47-5102-4.86%
2018/04/13119.0300.0019.1011010.98%
2018/03/26418.6000.0018.5741023.88%
2018/03/16219.2500.0019.3021041.92%
2018/03/1400.00819.4319.46-8108-7.38%
2018/03/1200.00619.5519.56-6109-5.46%
2018/03/07219.0700.0019.0921171.70%
2018/02/07519.3700.0019.285905.55%
2018/02/06219.0100.0019.052892.24%
2018/02/02220.1700.0020.242842.36%
2018/01/18120.8800.0020.861881.13%
2018/01/1100.00120.7520.75-187-1.14%
2018/01/10120.8300.0020.801891.12%
融資券:近期停券一覽表YAHOO!奇摩 新聞-2019/07/15
國泰標普低波高息 相關文章
國泰標普低波高息 相關影音