國泰標普低波高息 (00702)-國泰-板橋券商分點個股進出

台股 » 個股 » 國泰標普低波高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰標普低波高息

(00702)

可現股當沖

股價
24.80
漲跌
▲0.02
漲幅
+0.08%
成交量
2張
產業
上市
15人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰標普低波高息 (00702)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	9.1	24.76	0	0.00	24.78	9.1	33	27.67%
2024/12/17	0	25.30	0	0.00	25.34	0	32	0.03%
2024/12/11	0	25.75	0	0.00	25.75	0	31	0.03%
2024/12/10	0.1	25.96	0	0.00	25.91	0.1	31	0.19%
2024/12/09	4	26.02	0	0.00	26.04	4	31	12.72%
2024/12/06	0	26.15	0	0.00	26.09	0	31	0.15%
2024/12/04	0.1	26.38	0	0.00	26.29	0.1	30	0.40%
2024/12/03	0	26.56	0	0.00	26.56	0	31	0.03%
2024/12/02	0.1	26.63	0	0.00	26.65	0.1	32	0.37%
2024/11/29	0.1	26.60	0	0.00	26.62	0.1	34	0.33%
2024/11/28	0	0.00	0	26.70	26.59	0	35	0.00%
2024/11/27	0	0.00	0.2	26.51	26.48	-0.2	37	-0.55%
2024/11/22	0.1	26.21	0	26.21	26.23	0.1	42	0.23%
2024/11/19	0	25.66	0	0.00	25.82	0	46	0.01%
2024/11/18	0	25.60	0	0.00	25.72	0	47	0.02%
2024/11/06	0.2	25.52	0	0.00	25.57	0.2	56	0.27%
2024/11/04	0	25.27	0	0.00	25.23	0	56	0.02%
2024/10/30	0	25.40	0	0.00	25.43	0	59	0.02%
2024/10/29	0	25.63	0	0.00	25.64	0	60	0.07%
2024/10/28	0	25.54	0	0.00	25.60	0	62	0.02%
2024/10/22	0.1	25.70	0	0.00	25.71	0.1	74	0.17%
2024/10/21	0	25.90	0	0.00	25.88	0	84	0.01%
2024/10/18	0	25.92	0	0.00	25.92	0	85	0.01%
2024/10/16	0	25.49	0.1	25.48	25.45	-0.1	79	-0.10%
2024/10/11	0.2	25.05	0	0.00	25.06	0.2	85	0.17%
2024/10/09	0.1	25.05	0	0.00	25.05	0.1	95	0.13%
2024/10/08	0.1	25.05	0	0.00	25.05	0.1	97	0.13%
2024/10/01	0.1	25.04	0	0.00	25.04	0.1	98	0.13%
2024/09/30	0	25.01	0	0.00	24.96	0	100	0.01%
2024/09/26	0.1	25.29	0	0.00	25.20	0.1	104	0.13%
2024/09/25	0	25.24	0	0.00	25.30	0	106	0.02%
2024/09/18	0.1	25.09	0.6	25.09	25.18	-0.5	115	-0.42%
2024/09/13	0	25.01	20	24.95	24.88	-20	119	-16.80%
2024/09/12	0.1	25.00	0	0.00	25.05	0.1	120	0.11%
2024/09/10	0.1	24.99	1	25.01	25.09	-0.9	123	-0.71%
2024/09/09	0.1	24.80	0	0.00	24.86	0.1	125	0.08%
2024/09/06	1	24.90	0	0.00	24.89	1	127	0.79%
2024/09/05	0.1	24.89	0	0.00	25.05	0.1	128	0.09%
2024/09/04	2	25.06	0	0.00	25.04	2	130	1.53%
2024/08/27	0	0.00	0.2	24.72	24.70	-0.2	131	-0.13%
2024/08/26	19	24.58	0	0.00	24.62	19	131	14.42%
2024/08/14	0	0.00	0.4	24.04	24.11	-0.4	133	-0.29%
2024/08/13	0	0.00	0	24.14	24.08	0	133	-0.03%
2024/08/12	0	0.00	2	24.07	24.12	-2	133	-1.50%
2024/08/05	0	0.00	0.2	24.24	24.34	-0.2	140	-0.11%
2024/08/01	0	24.44	0	0.00	24.46	0	140	0.01%
2024/07/31	0	0.00	1	24.30	24.47	-1	140	-0.71%
2024/07/26	0	24.00	3	23.91	23.91	-3	140	-2.12%
2024/07/18	0.4	23.89	0	0.00	23.92	0.4	127	0.33%
2024/07/15	0	0.00	9	23.97	24.01	-9	127	-7.07%
2024/07/05	9	23.22	0	0.00	23.28	9	117	7.68%
2024/06/12	0	23.20	0	0.00	23.36	0	114	0.01%
2024/05/23	0	23.46	0	0.00	23.46	0	114	0.01%
2024/05/14	0	0.00	0	23.44	23.43	0	116	-0.03%
2024/04/09	0	0.00	0	22.70	22.74	0	113	0.00%
2024/03/26	0	0.00	1	22.44	22.44	-1	114	-0.87%
2024/03/20	0	0.00	0.5	22.22	22.36	-0.5	115	-0.42%
2024/02/27	0	21.25	0	0.00	21.47	0	113	0.01%
2024/02/20	0	0.00	0.1	21.15	21.23	-0.1	112	-0.09%
2024/02/16	0	0.00	2	21.13	21.19	-2	112	-1.78%
2024/01/30	0	21.13	0	0.00	21.15	0	113	0.01%
2024/01/25	0	20.95	0	0.00	20.99	0	113	0.01%
2024/01/18	0	21.12	0	0.00	21.17	0	121	0.02%
2024/01/11	0	21.70	0	0.00	21.69	0	120	0.01%
2024/01/05	0	21.60	0	0.00	21.58	0	123	0.01%
2023/12/21	0	21.25	0	0.00	21.32	0	129	0.01%
2023/12/19	0	0.00	0.4	21.27	21.50	-0.4	127	-0.29%
2023/12/13	0	21.08	0	0.00	21.08	0	127	0.01%
2023/12/11	0	0.00	0.2	20.99	21.17	-0.2	126	-0.18%
2023/12/06	0	21.06	0	0.00	21.06	0	125	0.01%
2023/12/04	0	0.00	0.8	20.65	20.93	-0.8	127	-0.65%
2023/11/28	0	20.30	0	0.00	20.45	0	129	0.01%
2023/11/24	0	20.44	0	0.00	20.42	0	131	0.01%
2023/11/21	0	20.33	0	0.00	20.32	0	130	0.02%
2023/11/20	0	20.40	0.1	20.29	20.39	-0.1	128	-0.11%
2023/11/17	0	20.50	0	0.00	20.49	0	130	0.01%
2023/11/16	0	20.53	0	0.00	20.56	0	130	0.01%
2023/11/14	0	20.17	0	0.00	20.17	0	130	0.02%
2023/11/09	0	20.29	0	0.00	20.29	0	129	0.01%
2023/11/08	0	20.35	0	0.00	20.35	0	130	0.01%
2023/11/07	0	20.46	0	0.00	20.46	0	132	0.01%
2023/11/01	0	19.96	0	0.00	19.95	0	133	0.01%
2023/10/30	0	19.75	0	0.00	19.72	0	133	0.01%
2023/10/27	0	19.88	0	0.00	20.02	0	132	0.02%
2023/10/26	0	19.92	0	0.00	19.91	0	131	0.01%
2023/10/24	0	19.80	0	0.00	19.86	0	132	0.02%
2023/10/19	0	20.39	0	0.00	20.34	0	133	0.00%
2023/10/06	0	19.91	0	0.00	19.92	0	129	0.01%
2023/10/05	0	20.05	0	0.00	20.00	0	129	0.01%
2023/10/03	0	20.16	0	0.00	20.16	0	129	0.01%
2023/09/28	0	20.38	0	0.00	20.46	0	128	0.02%
2023/09/27	0	20.53	0	0.00	20.53	0	128	0.02%
2023/09/22	0	20.80	0	0.00	20.82	0	128	0.02%
2023/09/20	0	21.06	0	0.00	21.05	0	128	0.02%
2023/09/18	0	21.00	0	0.00	21.17	0	133	0.01%
2023/09/12	0	20.98	0	0.00	20.96	0	132	0.01%
2023/09/05	0	0.00	1	21.15	21.16	-1	127	-0.78%
2023/09/04	0	0.00	1.1	21.15	21.20	-1.1	129	-0.84%
2023/08/31	0	0.00	0.3	21.17	21.28	-0.3	130	-0.23%
2023/08/24	0	20.94	0	0.00	20.91	0	132	0.01%
2023/08/11	0	0.00	3	21.37	21.39	-3	134	-2.22%
2023/08/10	0	0.00	1	21.39	21.39	-1	132	-0.75%
2023/08/04	0	0.00	0.5	21.21	21.45	-0.5	131	-0.37%
2023/07/27	0	0.00	0.1	21.31	21.46	-0.1	126	-0.07%
2023/07/24	0	0.00	0.7	21.19	21.30	-0.7	124	-0.59%
2023/07/17	0	21.10	0	0.00	21.10	0	125	0.01%
2023/07/11	0	21.05	0	0.00	21.04	0	128	0.01%
2023/06/29	0	20.70	0	0.00	20.65	0	130	0.01%
2023/06/28	0.1	20.53	0	0.00	20.67	0.1	130	0.08%
2023/06/27	0	20.34	0	0.00	20.55	0	130	0.00%
2023/06/26	0	20.41	0	0.00	20.42	0	130	0.02%
2023/06/20	0	20.24	0	0.00	20.77	0	129	0.00%
2023/06/19	0	0.00	1	20.70	20.70	-1	129	-0.77%
2023/06/15	0	20.48	0	0.00	20.50	0	129	0.01%
2023/06/12	0	20.39	0	0.00	20.42	0	130	0.01%
2023/06/09	0	0.00	0	20.07	20.47	0	130	0.00%
2023/06/02	0.1	19.69	1	19.73	19.74	-0.9	128	-0.72%
2023/06/01	0.1	19.60	0	0.00	19.75	0.1	128	0.04%
2023/05/31	0	19.64	0	0.00	19.70	0	128	0.02%
2023/05/30	1	19.68	0	0.00	19.68	1	128	0.78%
2023/05/29	1	19.68	0	0.00	19.68	1	127	0.78%
2023/05/26	0.1	19.78	0	0.00	19.77	0.1	127	0.09%
2023/05/22	0.1	20.05	0	0.00	20.05	0.1	125	0.08%
2023/05/15	0	20.21	0	0.00	20.27	0	125	0.01%
2023/05/09	0	20.09	0	0.00	20.44	0	125	0.03%
2023/05/08	0	20.20	0	0.00	20.51	0	125	0.02%
2023/05/04	0	20.24	0	0.00	20.36	0	125	0.02%
2023/04/27	0	20.51	0	0.00	20.53	0	125	0.02%
2023/04/24	0	20.71	0	20.75	20.79	0	123	-0.02%
2023/04/21	0	20.77	0	0.00	20.81	0	122	0.01%
2023/04/19	0	20.97	0	0.00	20.96	0	122	0.01%
2023/04/06	0	20.55	3	20.60	20.63	-3	120	-2.47%
2023/03/28	1	19.96	0	0.00	19.98	1	120	0.83%
2023/03/24	0	19.72	0	0.00	19.70	0	120	0.03%
2023/03/23	1	19.80	0	0.00	19.84	1	118	0.86%
2023/03/21	0.1	20.00	0	0.00	20.19	0.1	117	0.04%
2023/03/20	1	19.96	0	0.00	19.95	1	118	0.85%
2023/03/08	1	21.08	0	0.00	21.08	1	116	0.86%
2023/03/07	0	0.00	0.2	21.25	21.36	-0.2	116	-0.16%
2023/03/06	0	0.00	0.2	21.39	21.42	-0.2	116	-0.16%
2023/03/02	1	21.04	0	0.00	21.03	1	115	0.86%
2023/02/23	0	21.30	0	0.00	21.28	0	115	0.01%
2023/02/17	0	21.61	0	0.00	21.57	0	116	0.02%
2023/02/16	0.1	21.73	0	0.00	21.76	0.1	116	0.08%
2023/02/15	0	21.69	0	0.00	21.68	0	117	0.01%
2023/02/08	0	21.73	0	0.00	21.70	0	118	0.00%
2023/01/30	1	22.19	0	0.00	21.71	1	118	0.85%
2023/01/11	0	0.00	0.2	21.96	22.05	-0.2	122	-0.20%
2023/01/06	0	21.82	0	0.00	21.82	0	123	0.01%
2022/12/29	0	21.51	0	0.00	21.54	0	123	0.01%
2022/12/20	0	21.34	0	0.00	21.27	0	121	0.01%
2022/12/19	0	21.60	0	0.00	21.53	0	121	0.01%
2022/12/07	0	0.00	1	21.82	21.84	-1	114	-0.87%
2022/12/06	0	21.99	0	0.00	21.98	0	114	0.01%
2022/12/02	0	22.34	0	22.42	22.30	0	127	0.01%
2022/11/25	0	0.00	0.1	22.40	22.23	-0.1	127	-0.10%
2022/11/24	0	22.35	0	22.35	22.34	0	126	0.00%
2022/11/23	0	0.00	0.4	22.30	22.41	-0.4	125	-0.29%
2022/11/16	0	22.03	0	0.00	22.00	0	120	0.00%
2022/11/15	0	21.99	0	0.00	21.89	0	119	0.01%
2022/11/10	0	21.76	0	0.00	21.73	0	116	0.00%
2022/10/28	0	21.60	0	0.00	21.62	0	120	0.00%
2022/10/21	0	20.57	0	0.00	20.53	0	128	0.00%
2022/10/19	0	20.92	0	0.00	20.87	0	133	0.00%
2022/10/12	0	0.00	1	20.17	20.22	-1	139	-0.71%
2022/10/11	1	19.94	0	0.00	19.97	1	142	0.70%
2022/10/06	0	20.65	0	0.00	20.67	0	146	0.00%
2022/10/05	0	0.00	0.1	20.83	20.84	-0.1	148	-0.04%
2022/10/03	0	19.87	0	0.00	19.99	0	148	0.00%
2022/09/30	0	20.08	0	0.00	20.16	0	147	0.00%
2022/09/29	0	0.00	0.3	20.50	20.68	-0.3	148	-0.20%
2022/09/27	0	20.56	0	0.00	20.59	0	149	0.01%
2022/09/26	0	20.87	0	0.00	20.83	0	149	0.01%
2022/09/22	0	21.05	0	0.00	21.18	0	150	0.03%
2022/09/21	0	21.40	0	0.00	21.55	0	153	0.01%
2022/09/16	0	21.57	0	0.00	21.59	0	155	0.01%
2022/09/15	0	21.71	0	0.00	21.73	0	155	0.01%
2022/09/14	0	21.74	0	0.00	21.76	0	156	0.01%
2022/09/13	0	21.99	0	0.00	22.43	0	157	0.00%
2022/09/07	0	21.37	0	0.00	21.37	0	144	0.02%
2022/09/01	0	21.44	0	0.00	21.45	0	148	0.00%
2022/08/29	0	21.80	0	0.00	21.84	0	153	0.02%
2022/08/19	0	0.00	0	22.50	22.55	0	160	-0.01%
2022/08/18	0	0.00	1	22.52	22.52	-1	161	-0.62%
2022/08/16	0	0.00	2	22.50	22.52	-2	164	-1.22%
2022/07/28	0	21.30	0	0.00	21.29	0	156	0.01%
2022/07/06	0	20.99	0	0.00	21.10	0	136	0.02%
2022/07/01	0	21.00	0	0.00	21.01	0	139	0.00%
2022/06/20	0	20.24	0	0.00	20.24	0	148	0.00%
2022/06/15	0	20.61	0	0.00	20.55	0	147	0.00%
2022/06/14	0	20.99	1	20.93	20.98	-1	148	-0.67%
2022/06/13	0	21.50	0	0.00	21.44	0	147	0.01%
2022/06/09	0	22.34	0	0.00	22.24	0	144	0.01%
2022/05/31	0	22.48	0	0.00	22.50	0	142	0.01%
2022/05/30	0	22.47	0	0.00	22.58	0	142	0.00%
2022/05/27	0	22.42	0	22.34	22.44	0	141	-0.01%
2022/05/25	0	0.00	2	22.40	22.41	-2	141	-1.41%
2022/05/20	0	22.08	0	0.00	22.07	0	139	0.02%
2022/05/12	1	22.14	0	0.00	22.06	1	139	0.72%
2022/05/11	0	21.99	0	0.00	22.13	0	139	0.00%
2022/05/09	1	22.62	0	0.00	22.67	1	139	0.72%
2022/04/25	1	22.67	0	0.00	22.65	1	136	0.73%
2022/04/22	0	0.00	0	23.28	23.16	0	135	0.00%
2022/03/31	0	0.00	0.4	22.02	22.06	-0.4	125	-0.35%
2022/03/29	0	0.00	0	21.75	21.90	0	115	-0.01%
2022/03/28	0	21.73	0	0.00	21.87	0	114	0.03%
2022/03/04	0	0.00	1	20.65	20.71	-1	114	-0.87%
2022/02/24	0	0.00	2	19.85	19.90	-2	113	-1.76%
2022/01/26	0	0.00	2	20.10	20.14	-2	112	-1.78%
2022/01/25	0	0.00	4	19.98	19.99	-4	112	-3.57%
2022/01/21	1	20.17	0	0.00	20.16	1	111	0.90%
2022/01/19	0	20.66	0	0.00	20.51	0	111	0.02%
2022/01/17	1	20.99	0	0.00	21.00	1	112	0.89%
2022/01/12	0	0.00	0	20.77	20.94	0	112	-0.01%
2021/12/30	0	0.00	0.1	20.55	20.58	-0.1	112	-0.07%
2021/12/29	0	20.52	0.3	20.52	20.54	-0.3	113	-0.25%
2021/12/24	0	0.00	1	20.15	20.30	-1	113	-0.88%
2021/12/17	0	0.00	0.5	20.30	20.41	-0.5	117	-0.40%
2021/12/15	0.1	19.87	0	0.00	20.02	0.1	120	0.04%
2021/12/06	0	0.00	1	19.51	19.56	-1	120	-0.83%
2021/10/26	0	0.00	1.7	19.89	19.96	-1.7	119	-1.44%
2021/10/04	0	0.00	1	19.46	19.46	-1	117	-0.85%
2021/09/24	0	0.00	2.1	19.53	19.55	-2.1	111	-1.85%
2021/08/26	0	0.00	1	20.17	20.16	-1	113	-0.88%
2021/07/22	1	19.92	0	0.00	19.95	1	119	0.84%
2021/07/21	0	0.00	1	19.81	19.82	-1	119	-0.84%
2021/07/19	1	19.97	0	0.00	19.91	1	119	0.84%
2021/07/15	1	20.33	0	0.00	20.33	1	119	0.84%
2021/07/14	0	20.38	0	0.00	20.29	0	122	0.02%
2021/07/05	0	0.00	0.6	20.46	20.40	-0.6	124	-0.47%
2021/06/30	0	0.00	0.4	20.18	20.23	-0.4	125	-0.32%
2021/06/29	0	0.00	6	20.24	20.28	-6	123	-4.88%
2021/06/22	0	0.00	0	20.60	20.43	0	118	-0.02%
2021/06/21	0	0.00	2	19.93	19.97	-2	116	-1.71%
2021/06/04	0	0.00	3	20.82	20.82	-3	107	-2.79%
2021/05/18	0.3	21.09	1	21.15	21.13	-0.7	96	-0.76%
2021/05/14	0	0.00	1	20.90	20.90	-1	91	-1.09%
2021/05/13	0	0.00	0.1	20.54	20.54	-0.1	89	-0.06%
2021/05/10	0	0.00	5.1	20.93	20.96	-5.1	85	-5.89%
2021/05/05	0	0.00	0.1	20.62	20.67	-0.1	81	-0.06%
2021/04/26	0	0.00	0.3	20.45	20.27	-0.3	73	-0.39%
2021/04/22	0	0.00	3	20.45	20.47	-3	70	-4.23%
2021/04/19	0	20.22	0	0.00	20.37	0	64	0.05%
2021/03/29	0	0.00	0.1	19.81	20.17	-0.1	46	-0.23%
2021/03/16	0	0.00	2	19.88	19.89	-2	44	-4.54%
2021/03/08	0	0.00	1	18.84	18.87	-1	38	-2.62%
2021/03/04	1	18.45	0	0.00	18.44	1	37	2.68%
2021/02/22	0	0.00	0.1	18.10	18.11	-0.1	33	-0.15%
2021/02/19	0	0.00	0.1	17.60	18.02	-0.1	33	-0.15%
2021/01/28	0	0.00	2	17.92	17.95	-2	38	-5.19%
2021/01/25	0	0.00	1	17.78	17.78	-1	41	-2.42%
2021/01/22	5	17.78	0	0.00	17.72	5	42	11.68%
2021/01/21	0	0.00	1	17.92	17.91	-1	43	-2.28%
2021/01/18	0	0.00	0.1	18.00	17.91	-0.1	41	-0.14%
2021/01/12	0	0.00	1	17.72	17.67	-1	41	-2.42%
2021/01/11	1	17.65	0	0.00	17.63	1	41	2.41%
2021/01/07	0	0.00	5	17.80	17.78	-5	40	-12.31%
2021/01/05	1	17.20	0	0.00	17.20	1	37	2.68%
2020/12/29	0.1	17.38	4	17.43	17.39	-3.9	35	-10.86%
2020/12/18	0	0.00	2	17.45	17.47	-2	38	-5.19%
2020/12/07	0	0.00	1.3	17.72	17.71	-1.3	38	-3.41%
2020/12/03	0	0.00	1	17.50	17.47	-1	37	-2.64%
2020/11/26	0	0.00	2	17.60	17.59	-2	38	-5.19%
2020/11/25	0	0.00	2	17.77	17.69	-2	37	-5.29%
2020/11/24	0	0.00	2	17.37	17.35	-2	37	-5.41%
2020/11/17	0	0.00	1	17.27	17.22	-1	36	-2.76%
2020/11/04	0	0.00	1	15.95	16.15	-1	34	-2.89%
2020/11/03	0	0.00	1	15.75	15.75	-1	33	-3.02%
2020/11/02	2	15.32	0	0.00	15.32	2	30	6.47%
2020/10/22	0	0.00	0.1	15.94	15.94	-0.1	25	-0.23%
2020/09/22	2	15.75	0	0.00	15.76	2	30	6.54%
2020/08/18	1	16.72	0	0.00	16.63	1	49	2.00%
2020/08/17	0	0.00	1	16.80	16.75	-1	49	-2.01%
2020/08/10	0	0.00	1	16.59	16.60	-1	47	-2.09%
2020/07/27	0	0.00	1	16.35	16.27	-1	59	-1.68%
2020/07/24	0	0.00	1	16.32	16.32	-1	59	-1.68%
2020/06/29	2	16.00	0	0.00	15.84	2	88	2.27%
2020/06/04	0	0.00	1	17.23	17.23	-1	129	-0.77%
2020/06/01	0	0.00	1	16.45	16.41	-1	136	-0.73%
2020/05/28	1	16.67	0	0.00	16.67	1	139	0.72%
2020/05/20	0	0.00	1	15.78	15.76	-1	145	-0.69%
2020/05/18	1	15.33	0	0.00	15.33	1	143	0.70%
2020/05/12	1	15.75	0	0.00	15.74	1	138	0.72%
2020/05/04	1	15.74	0	0.00	15.70	1	136	0.73%
2020/04/22	1	15.33	0	0.00	15.34	1	130	0.77%
2020/04/20	2	15.94	0	0.00	16.00	2	129	1.54%
2020/04/16	1	15.65	0	0.00	15.77	1	123	0.81%
2020/03/30	1	15.10	1	14.90	15.21	0	96	0.00%
2020/03/27	1	15.25	0	0.00	15.11	1	95	1.04%
2020/03/26	2	14.48	0	0.00	14.56	2	93	2.14%
2020/03/25	1	14.00	0	0.00	14.18	1	89	1.12%
2020/03/20	1	14.18	0	0.00	14.38	1	66	1.50%
2020/03/12	6	16.46	0	0.00	16.47	6	42	14.08%
2020/03/11	14	17.54	0	0.00	17.45	14	40	34.84%
2020/03/10	6	17.73	0	0.00	17.90	6	37	15.90%
2020/03/09	1	18.09	0	0.00	18.07	1	34	2.87%
2020/03/06	2	19.06	0	0.00	19.05	2	30	6.52%
2020/03/04	1	19.33	0	0.00	19.39	1	26	3.75%
2020/03/02	3	19.42	0	0.00	18.93	3	23	12.74%
2020/02/27	2	19.88	0	0.00	19.92	2	20	9.93%
2020/02/04	2	20.87	0	0.00	20.93	2	19	10.19%
2020/01/20	0	0.00	4	21.80	21.78	-4	18	-21.94%
2020/01/13	1	21.39	0	0.00	21.39	1	15	6.34%
2019/12/27	0	0.00	10	21.62	21.68	-10	14	-70.01%
2019/12/03	1	21.25	0	0.00	21.27	1	13	7.59%
2019/11/26	0	0.00	1	21.41	21.49	-1	13	-7.30%
2019/11/22	1	21.25	0	0.00	21.26	1	13	7.34%
2019/11/06	1	21.48	0	0.00	21.39	1	9	10.10%
2019/10/03	1	20.77	0	0.00	20.79	1	15	6.53%
2019/08/26	1	20.15	0	0.00	20.12	1	18	5.52%
2019/08/13	1	20.57	0	0.00	20.57	1	17	5.67%
2019/08/07	1	20.50	0	0.00	20.50	1	17	5.67%
2019/07/22	1	21.00	0	0.00	21.00	1	18	5.41%
2019/07/09	1	21.74	0	0.00	21.70	1	21	4.61%
2019/06/19	1	21.57	0	0.00	21.57	1	34	2.90%
2019/06/17	1	21.59	0	0.00	21.62	1	34	2.88%
2019/05/06	1	21.14	0	0.00	21.15	1	135	0.74%
2019/05/02	1	21.38	0	0.00	21.37	1	137	0.73%
2019/04/26	20	21.27	0	0.00	21.27	20	141	14.14%
2019/04/08	1	21.49	0	0.00	21.55	1	133	0.75%
2019/04/02	0	0.00	2	21.25	21.39	-2	135	-1.47%
2019/03/25	1	20.86	0	0.00	20.80	1	128	0.78%
2019/03/13	0	0.00	2	20.93	20.94	-2	128	-1.55%
2019/03/04	1	20.89	0	0.00	20.98	1	130	0.77%
2019/02/25	1	21.01	0	0.00	20.59	1	131	0.76%
2018/12/25	1	18.47	0	0.00	18.47	1	48	2.05%
2018/11/06	0	0.00	2	20.55	20.59	-2	65	-3.07%
2018/11/05	2	20.23	0	0.00	20.20	2	65	3.08%
2018/09/03	1	20.92	0	0.00	20.88	1	62	1.60%
2018/08/17	0	0.00	2	21.05	21.07	-2	63	-3.14%
2018/06/28	0	0.00	2	20.61	20.71	-2	40	-4.91%
2018/04/17	0	0.00	5	19.45	19.47	-5	102	-4.86%
2018/04/13	1	19.03	0	0.00	19.10	1	101	0.98%
2018/03/26	4	18.60	0	0.00	18.57	4	102	3.88%
2018/03/16	2	19.25	0	0.00	19.30	2	104	1.92%
2018/03/14	0	0.00	8	19.43	19.46	-8	108	-7.38%
2018/03/12	0	0.00	6	19.55	19.56	-6	109	-5.46%
2018/03/07	2	19.07	0	0.00	19.09	2	117	1.70%
2018/02/07	5	19.37	0	0.00	19.28	5	90	5.55%
2018/02/06	2	19.01	0	0.00	19.05	2	89	2.24%
2018/02/02	2	20.17	0	0.00	20.24	2	84	2.36%
2018/01/18	1	20.88	0	0.00	20.86	1	88	1.13%
2018/01/11	0	0.00	1	20.75	20.75	-1	87	-1.14%
2018/01/10	1	20.83	0	0.00	20.80	1	89	1.12%

《台北股市》7月14日股市備忘錄YAHOO!奇摩新聞－2020/07/13

【時報-台北電】7月14日股市備忘錄：＊法說會：國票金＊暫停先賣後買沖銷：群益道瓊美國地產、環泥、信大、佳格、黑松、宏亞、台苯＊降低融資比率及提高融券保證金成數：元大S&P原油正2、中宇、杏輝、友訊、圓剛、夏都、揚智、世芯-KY＊暫停融券賣出：國泰標普低波高息、環泥、黑松、信大、恆大、台苯＊注意股票：恆大、福懋、美吾華、杏輝、士紙、南帝、金像電、虹光...詳全文

《台北股市》7月14日股市備忘錄YAHOO!奇摩新聞－2020/07/13

融資券：近期停券一覽表YAHOO!奇摩新聞－2019/07/15

【財訊快報／編輯部】近期停券一覽表：代號　公　司　　　　　　停券日　融券最後回補日00714 群益道瓊美國地產 7/10-7/15　　 7/1000722B群益15年IG電信債 7/10-7/15　　 7/1000723B群益15年IG科技債 7/10-7/15　　 7/1000724B群益10年IG金融債 7/10-7/15　　 7/101109　信　...詳全文

國泰標普低波高息相關文章

國泰標普低波高息相關影音

國泰標普低波高息

券商分點績效/獲利分析

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰標普低波高息

券商分點績效/獲利分析

國泰-板橋 券商分點個股進出 國泰-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析