期元大S&P日圓正2 (00706L)-國泰-板橋券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.29
漲跌
▼0.09
漲幅
-1.41%
成交量
13,822張
產業
上市
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	75	6.31	450	6.32	6.29	-375	12,332	-3.04%	大賣/鉅額交易
2024/04/24	69	6.38	750	6.37	6.38	-681	12,300	-5.54%	大賣/鉅額交易
2024/04/23	2	6.39	0	0.00	6.39	2	12,480	0.02%
2024/04/22	3	6.39	0	0.00	6.39	3	12,533	0.02%
2024/04/19	3	6.42	38	6.44	6.41	-35	12,495	-0.28%
2024/04/18	34	6.43	0	0.00	6.43	34	12,365	0.27%
2024/04/17	35	6.40	4	6.40	6.40	31	12,398	0.25%
2024/04/16	10	6.43	71	6.43	6.42	-61	12,351	-0.49%
2024/04/15	10	6.49	25	6.49	6.47	-15	12,115	-0.12%
2024/04/12	20	6.54	15	6.55	6.53	5	11,977	0.04%
2024/04/11	36	6.56	144	6.56	6.56	-108	11,988	-0.90%	大賣/鉅額交易
2024/04/10	6	6.67	0	0.00	6.66	6	11,933	0.05%
2024/04/09	35	6.66	292	6.66	6.66	-257	11,962	-2.15%	大賣/鉅額交易
2024/04/08	114	6.68	1	6.67	6.66	113	12,009	0.94%	大買/鉅額交易
2024/04/03	0	0.00	11	6.71	6.71	-11	11,950	-0.09%
2024/04/02	4	6.69	0	0.00	6.70	4	12,008	0.03%
2024/04/01	17	6.73	3	6.73	6.74	14	11,905	0.12%
2024/03/29	7	6.76	0	0.00	6.77	7	11,844	0.06%
2024/03/28	16	6.75	20	6.74	6.75	-4	11,915	-0.03%
2024/03/27	13.1	6.71	15	6.70	6.71	-2	12,013	-0.02%
2024/03/26	8	6.75	20	6.74	6.74	-12	11,904	-0.10%
2024/03/25	21	6.76	30	6.76	6.76	-9	12,039	-0.07%
2024/03/22	83	6.73	94	6.73	6.74	-11	12,317	-0.09%
2024/03/21	22	6.83	79	6.80	6.80	-57	12,247	-0.47%
2024/03/20	178	6.76	1,501	6.74	6.73	-1,323	12,234	-10.81%	大買/大賣/鉅額交易
2024/03/19	415.2	6.93	35	6.90	6.86	380.2	12,125	3.14%	大買/鉅額交易
2024/03/18	274	6.97	6	6.95	6.98	268	11,589	2.31%	大買/鉅額交易
2024/03/15	109	7.04	0	0.00	7.04	109	11,488	0.95%	大買/鉅額交易
2024/03/14	127	7.09	57.8	7.10	7.07	69.2	11,575	0.60%	大買/
2024/03/13	63.8	7.13	15	7.12	7.12	48.8	11,941	0.41%
2024/03/12	60.7	7.17	21.5	7.13	7.14	39.1	11,902	0.33%
2024/03/11	846.7	7.20	67	7.20	7.20	779.7	11,668	6.68%	大買/鉅額交易
2024/03/08	118.3	7.10	3	7.11	7.10	115.3	11,329	1.02%	大買/鉅額交易
2024/03/07	252.2	7.04	3.3	7.04	7.05	248.9	11,278	2.21%	大買/鉅額交易
2024/03/06	19	6.91	0	0.00	6.92	19	11,243	0.17%
2024/03/05	112	6.88	5	6.87	6.87	107	11,195	0.96%	大買/鉅額交易
2024/03/04	163	6.90	0	0.00	6.90	163	11,255	1.45%	大買/鉅額交易
2024/03/01	13	6.89	13	6.88	6.88	0	11,214	0.00%
2024/02/29	135	6.94	32	6.88	6.94	103	11,103	0.93%	大買/鉅額交易
2024/02/27	50	6.89	0	0.00	6.89	50	11,251	0.44%
2024/02/26	12.3	6.89	0	0.00	6.89	12.3	11,325	0.11%
2024/02/23	93	6.89	0	0.00	6.89	93	11,255	0.83%
2024/02/22	34.3	6.90	22	6.90	6.91	12.3	11,406	0.11%
2024/02/21	3	6.93	5	6.94	6.93	-2	11,470	-0.02%
2024/02/20	42	6.92	0	0.00	6.91	42	11,473	0.37%
2024/02/19	54	6.95	1	6.95	6.95	53	11,446	0.46%
2024/02/16	224.2	6.92	0	0.00	6.92	224.2	11,429	1.96%	大買/鉅額交易
2024/02/15	248	6.98	10	6.94	6.97	238	11,107	2.14%	大買/鉅額交易
2024/02/05	81	7.12	1	7.13	7.14	80	10,579	0.76%
2024/02/02	4	7.31	12	7.33	7.32	-8	10,328	-0.08%
2024/02/01	21	7.29	0	0.00	7.29	21	10,089	0.21%
2024/01/31	20	7.20	0	0.00	7.21	20	10,041	0.20%
2024/01/30	90.1	7.24	0	0.00	7.24	90.1	10,041	0.90%
2024/01/29	5	7.17	7	7.16	7.18	-2	10,018	-0.02%
2024/01/26	3	7.22	0	0.00	7.21	3	9,957	0.03%
2024/01/25	20	7.22	0	0.00	7.22	20	9,957	0.20%
2024/01/24	14	7.20	92	7.18	7.21	-78	10,031	-0.78%
2024/01/23	113.2	7.19	11	7.19	7.20	102.2	9,974	1.02%	大買/鉅額交易
2024/01/22	20	7.20	0	0.00	7.20	20	9,844	0.20%
2024/01/19	7	7.17	26	7.19	7.16	-19	9,808	-0.19%
2024/01/18	20.4	7.20	0	0.00	7.21	20.4	9,787	0.21%
2024/01/17	40	7.28	2	7.28	7.28	38	9,626	0.39%
2024/01/16	30	7.40	0	0.00	7.40	30	9,375	0.32%
2024/01/15	0.3	7.50	0	0.00	7.50	0.3	9,298	0.00%
2024/01/12	4.3	7.50	0	0.00	7.51	4.3	9,317	0.05%
2024/01/11	36	7.48	0	0.00	7.48	36	9,312	0.39%
2024/01/10	28	7.53	0	0.00	7.54	28	9,264	0.30%
2024/01/09	2	7.65	5	7.67	7.65	-3	9,216	-0.03%
2024/01/08	1	7.59	0	0.00	7.59	1	9,139	0.01%
2024/01/05	32	7.54	5	7.56	7.56	27	9,145	0.30%
2024/01/04	22.3	7.69	0	0.00	7.67	22.3	9,062	0.25%
2024/01/03	25	7.84	6	7.84	7.84	19	8,821	0.22%
2024/01/02	15	7.87	10	7.88	7.88	5	8,783	0.06%
2023/12/29	19	7.90	26	7.88	7.91	-7	8,740	-0.08%
2023/12/28	4	7.89	32.2	7.91	7.91	-28.2	8,715	-0.32%
2023/12/27	2	7.80	2	7.81	7.81	0	8,650	0.00%
2023/12/26	5	7.85	0	0.00	7.84	5	8,660	0.06%
2023/12/25	5.2	7.77	42	7.76	7.77	-36.8	8,690	-0.42%
2023/12/22	20	7.85	4	7.86	7.83	16	8,587	0.19%
2023/12/21	8	7.79	5	7.80	7.81	3	8,436	0.04%
2023/12/20	61	7.73	20	7.74	7.74	41	8,431	0.49%
2023/12/19	55.1	7.81	91	7.76	7.75	-35.9	8,324	-0.43%
2023/12/18	43.1	7.90	10	7.88	7.91	33.1	7,977	0.42%
2023/12/15	19.2	7.92	6	7.88	7.96	13.2	7,839	0.17%
2023/12/14	7	7.89	104	7.90	7.92	-97	7,598	-1.28%	大賣/
2023/12/13	7.4	7.57	0	0.00	7.57	7.4	7,171	0.10%
2023/12/12	48	7.57	1	7.58	7.58	47	7,183	0.65%
2023/12/11	34	7.57	193	7.58	7.58	-159	6,844	-2.32%	大賣/鉅額交易
2023/12/08	100	7.78	6	7.80	7.74	94	6,657	1.41%
2023/12/07	12	7.42	23	7.42	7.44	-11	6,219	-0.18%
2023/12/06	11	7.38	2	7.40	7.40	9	6,142	0.15%
2023/12/05	0	0.00	7	7.41	7.41	-7	6,123	-0.11%
2023/12/04	111	7.44	7	7.45	7.42	104	6,123	1.70%	大買/鉅額交易
2023/12/01	54	7.33	0	0.00	7.32	54	6,026	0.90%
2023/11/30	11	7.42	30	7.41	7.42	-19	5,795	-0.33%
2023/11/29	0.1	7.40	62	7.42	7.44	-62	5,790	-1.07%
2023/11/28	1	7.35	4	7.35	7.33	-3	5,652	-0.05%
2023/11/27	4	7.26	4.5	7.26	7.26	-0.5	5,668	-0.01%
2023/11/24	8	7.25	1	7.24	7.25	7	5,693	0.12%
2023/11/22	12	7.33	32	7.34	7.30	-20	5,396	-0.37%
2023/11/21	84	7.40	10	7.38	7.43	74	5,395	1.37%
2023/11/20	32	7.27	15	7.27	7.30	17	5,270	0.32%
2023/11/17	5	7.16	0	0.00	7.15	5	5,165	0.10%
2023/11/16	7.1	7.10	0	0.00	7.10	7.1	5,204	0.14%
2023/11/15	24	7.17	3	7.16	7.15	21	5,206	0.40%
2023/11/14	20	7.07	2	7.06	7.07	18	5,193	0.35%
2023/11/13	14.1	7.08	0	0.00	7.07	14.1	5,295	0.27%
2023/11/10	15	7.11	4	7.10	7.10	11	5,328	0.21%
2023/11/09	15	7.15	0	0.00	7.15	15	5,436	0.28%
2023/11/08	12	7.19	3	7.19	7.19	9	5,500	0.16%
2023/11/07	9.1	7.22	1	7.23	7.22	8.1	5,832	0.14%
2023/11/06	20	7.28	0.1	7.30	7.30	19.9	6,048	0.33%
2023/11/03	9	7.21	0	0.00	7.23	9	6,049	0.15%
2023/11/02	2	7.22	13	7.21	7.22	-11	6,221	-0.18%
2023/11/01	24.1	7.13	0	0.00	7.12	24.1	6,215	0.39%
2023/10/31	83	7.31	79	7.25	7.26	4	6,103	0.07%
2023/10/30	0	0.00	5	7.30	7.31	-5	6,112	-0.08%
2023/10/27	10	7.25	0	0.00	7.25	10	6,271	0.16%
2023/10/26	21	7.23	2	7.24	7.22	19	6,497	0.29%
2023/10/25	3	7.29	0	0.00	7.29	3	6,692	0.04%
2023/10/24	13	7.32	0	0.00	7.31	13	6,756	0.19%
2023/10/23	0.1	7.28	12	7.29	7.29	-11.9	6,756	-0.18%
2023/10/20	8.1	7.28	0	0.00	7.28	8.1	6,750	0.12%
2023/10/19	15.1	7.30	10	7.29	7.29	5.1	6,866	0.07%
2023/10/18	5	7.31	0	0.00	7.31	5	6,879	0.07%
2023/10/17	3	7.33	0	0.00	7.34	3	6,851	0.04%
2023/10/16	5	7.34	0	0.00	7.34	5	6,923	0.07%
2023/10/13	20.1	7.34	0	0.00	7.34	20.1	6,972	0.29%
2023/10/12	6	7.38	0	0.00	7.40	6	7,052	0.09%
2023/10/11	5	7.43	10	7.44	7.42	-5	7,148	-0.07%
2023/10/06	3	7.46	0	0.00	7.44	3	7,404	0.04%
2023/10/05	50	7.49	5	7.49	7.48	45	7,552	0.60%
2023/10/03	9	7.34	0	0.00	7.35	9	7,870	0.11%
2023/10/02	5	7.37	0	0.00	7.37	5	7,865	0.06%
2023/09/28	7.1	7.38	0	0.00	7.41	7.1	7,901	0.09%
2023/09/27	9	7.44	1	7.45	7.44	8	7,890	0.10%
2023/09/26	2	7.46	0	0.00	7.46	2	7,896	0.03%
2023/09/25	12	7.50	1	7.50	7.50	11	7,972	0.14%
2023/09/22	9	7.57	2	7.53	7.53	7	8,024	0.09%
2023/09/21	3	7.52	0	0.00	7.52	3	8,075	0.04%
2023/09/20	0	0.00	14	7.57	7.58	-14	8,203	-0.17%
2023/09/19	2	7.58	0	0.00	7.57	2	8,330	0.02%
2023/09/18	6	7.59	0	0.00	7.60	6	8,526	0.07%
2023/09/15	8	7.62	0	0.00	7.62	8	8,491	0.09%
2023/09/14	3	7.66	0	0.00	7.66	3	8,461	0.04%
2023/09/13	7	7.64	0	0.00	7.65	7	8,545	0.08%
2023/09/12	25	7.72	0	0.00	7.71	25	8,603	0.29%
2023/09/11	4	7.74	4	7.72	7.78	0	8,695	0.00%
2023/09/08	22	7.68	0	0.00	7.67	22	8,691	0.25%
2023/09/07	33	7.63	0	0.00	7.63	33	8,687	0.38%
2023/09/06	12.1	7.63	0	0.00	7.67	12.1	8,639	0.14%
2023/09/05	7	7.74	24	7.74	7.73	-17	8,538	-0.20%
2023/09/04	7	7.80	0	0.00	7.80	7	8,504	0.08%
2023/09/01	51	7.87	0	0.00	7.86	51	8,475	0.60%
2023/08/31	10	7.83	0	0.00	7.82	10	8,456	0.12%
2023/08/30	19	7.80	16	7.83	7.81	3	8,467	0.04%
2023/08/29	21	7.78	0	0.00	7.77	21	8,470	0.25%
2023/08/28	26	7.77	13	7.77	7.78	13	8,484	0.15%
2023/08/25	14	7.82	50	7.80	7.83	-36	8,449	-0.43%
2023/08/24	20	7.94	0	0.00	7.92	20	8,466	0.24%
2023/08/23	21	7.88	8	7.88	7.88	13	8,445	0.15%
2023/08/22	33	7.84	0	0.00	7.85	33	8,501	0.39%
2023/08/21	10	7.92	30	7.90	7.92	-20	8,484	-0.24%
2023/08/18	40	7.92	1	7.90	7.92	39	8,403	0.46%
2023/08/17	32	7.81	19	7.82	7.82	13	8,380	0.16%
2023/08/16	30	7.91	22	7.90	7.93	8	8,240	0.10%
2023/08/15	43	7.92	110	7.92	7.92	-67	8,187	-0.82%	大賣/
2023/08/14	34.2	7.99	10	7.99	7.99	24.2	8,109	0.30%
2023/08/11	142.3	8.02	0.4	8.03	8.02	141.8	7,994	1.77%	大買/鉅額交易
2023/08/10	16.3	8.10	43	8.11	8.10	-26.7	7,582	-0.35%
2023/08/09	8.1	8.17	3	8.18	8.20	5.1	7,353	0.07%
2023/08/08	24.3	8.19	10	8.18	8.19	14.3	7,304	0.20%
2023/08/07	2	8.35	5	8.32	8.32	-3	7,108	-0.04%
2023/08/04	2	8.25	0	0.00	8.28	2	7,062	0.03%
2023/08/02	29	8.21	0	0.00	8.26	29	7,012	0.41%
2023/08/01	43	8.26	1	8.28	8.26	42	6,863	0.61%
2023/07/31	23	8.39	20	8.37	8.36	3	6,692	0.05%
2023/07/28	60.1	8.73	57	8.58	8.74	3.1	6,456	0.05%
2023/07/27	17	8.60	9	8.59	8.57	8	6,201	0.13%
2023/07/25	9	8.43	20	8.41	8.42	-11	6,330	-0.17%
2023/07/24	23.1	8.41	1	8.39	8.42	22.1	6,311	0.35%
2023/07/21	26.1	8.55	0	0.00	8.55	26.1	6,191	0.42%
2023/07/20	3	8.66	14	8.66	8.66	-11	6,133	-0.18%
2023/07/19	5.2	8.67	3	8.64	8.64	2.2	6,110	0.04%
2023/07/18	0.1	9.00	2	8.73	8.78	-1.9	6,009	-0.03%
2023/07/17	4	8.75	18	8.75	8.74	-14	5,944	-0.24%
2023/07/14	16.1	8.88	7	8.86	8.85	9.1	5,805	0.16%
2023/07/13	2	8.76	12	8.75	8.73	-10	5,648	-0.18%
2023/07/12	25	8.67	45	8.67	8.67	-20	5,420	-0.37%
2023/07/11	26	8.47	41.1	8.47	8.53	-15.1	5,260	-0.29%
2023/07/10	2.1	8.28	20	8.26	8.25	-17.9	4,970	-0.36%
2023/07/07	1	8.18	10	8.20	8.20	-9	4,824	-0.19%
2023/07/06	7.1	8.17	0	0.00	8.20	7.1	4,797	0.15%
2023/07/05	10	8.11	0	0.00	8.11	10	4,735	0.21%
2023/07/04	4	8.12	0	0.00	8.12	4	4,654	0.09%
2023/07/03	44	8.11	4	8.13	8.14	40	4,637	0.86%
2023/06/30	33	8.09	25	8.08	8.12	8	4,493	0.18%
2023/06/29	36	8.15	10	8.16	8.13	26	4,380	0.59%
2023/06/28	52	8.21	125	8.22	8.21	-73	4,237	-1.72%	大賣/
2023/06/27	21	8.27	0	0.00	8.27	21	4,034	0.52%
2023/06/26	191.1	8.29	48	8.29	8.29	143.1	3,892	3.68%	大買/鉅額交易
2023/06/21	7	8.47	132	8.46	8.48	-125	3,662	-3.41%	大賣/鉅額交易
2023/06/20	92	8.45	8	8.45	8.44	84	3,676	2.28%
2023/06/19	68	8.48	0	0.00	8.52	68	3,601	1.89%
2023/06/16	36	8.64	5	8.65	8.61	31	3,505	0.88%
2023/06/15	89.4	8.60	22	8.56	8.54	67.4	3,424	1.97%
2023/06/14	23	8.70	0	0.00	8.70	23	3,244	0.71%
2023/06/13	14	8.76	0	0.00	8.77	14	3,240	0.43%
2023/06/12	3	8.78	1	8.78	8.78	2	3,232	0.06%
2023/06/09	4	8.80	25	8.79	8.80	-21	3,236	-0.65%
2023/06/08	11.5	8.72	117	8.72	8.75	-105.5	3,259	-3.24%	大賣/鉅額交易
2023/06/07	2	8.82	0	0.00	8.81	2	3,255	0.06%
2023/06/06	10	8.77	1	8.77	8.79	9	3,235	0.28%
2023/06/05	21	8.72	3	8.72	8.74	18	3,273	0.55%
2023/06/02	10	8.86	0	0.00	8.86	10	3,180	0.31%
2023/06/01	40	8.81	4	8.82	8.80	36	3,154	1.14%
2023/05/31	3	8.76	0	0.00	8.79	3	3,096	0.10%
2023/05/30	16.2	8.72	0	0.00	8.70	16.2	3,037	0.53%
2023/05/29	5.2	8.67	0	0.00	8.72	5.2	2,962	0.17%
2023/05/26	127	8.78	0	0.00	8.80	127	2,845	4.46%	大買/鉅額交易
2023/05/25	31	8.80	0	0.00	8.81	31	2,741	1.13%
2023/05/24	15	8.96	0	0.00	8.97	15	2,660	0.56%
2023/05/23	25	8.95	0	0.00	8.96	25	2,646	0.94%
2023/05/22	68	9.06	55	9.05	9.04	13	2,567	0.51%
2023/05/19	15	8.97	0	0.00	8.98	15	2,570	0.58%
2023/05/18	71	9.12	50	9.11	9.11	21	2,528	0.83%
2023/05/17	9	9.25	0	0.00	9.22	9	2,462	0.37%
2023/05/16	37	9.32	35	9.31	9.32	2	2,429	0.08%
2023/05/15	9	9.31	0	0.00	9.30	9	2,437	0.37%
2023/05/12	2	9.50	0	0.00	9.50	2	2,404	0.08%
2023/05/10	3	9.44	10	9.43	9.41	-7	2,426	-0.29%
2023/05/09	3	9.44	0	0.00	9.47	3	2,463	0.12%
2023/05/08	2	9.48	0	0.00	9.50	2	2,595	0.08%
2023/05/05	0	0.00	5	9.58	9.59	-5	2,614	-0.19%
2023/05/04	2	9.51	17	9.52	9.52	-15	2,639	-0.57%
2023/05/03	10	9.33	3	9.29	9.34	7	2,601	0.27%
2023/05/02	24.1	9.18	0	0.00	9.17	24.1	2,578	0.93%
2023/04/28	8.1	9.59	0	0.00	9.54	8.1	2,488	0.33%
2023/04/27	3	9.72	0	0.00	9.70	3	2,460	0.12%
2023/04/26	26	9.71	0	0.00	9.74	26	2,502	1.04%
2023/04/25	0	0.00	5	9.62	9.61	-5	2,591	-0.19%
2023/04/24	10	9.62	0	0.00	9.62	10	2,601	0.38%
2023/04/21	5	9.69	0	0.00	9.69	5	2,601	0.19%
2023/04/20	5	9.56	0	0.00	9.56	5	2,608	0.19%
2023/04/18	4	9.61	0	0.00	9.62	4	2,745	0.15%
2023/04/17	25	9.69	0	0.00	9.67	25	2,815	0.89%
2023/04/14	8	9.90	2	9.90	9.88	6	2,818	0.21%
2023/04/13	11.3	9.80	0	0.00	9.79	11.3	2,893	0.39%
2023/04/12	1	9.73	1	9.73	9.72	0	2,909	0.00%
2023/04/11	11	9.78	10	9.79	9.80	1	2,890	0.03%
2023/04/10	17	9.90	0	0.00	9.90	17	2,893	0.59%
2023/04/07	5	10.03	0	0.00	10.05	5	2,891	0.17%
2023/04/06	3	10.10	15	10.10	10.10	-12	2,924	-0.41%
2023/03/31	5	9.85	0	0.00	9.88	5	2,915	0.17%
2023/03/30	24	9.90	0	0.00	9.93	24	2,954	0.81%
2023/03/29	7	10.08	0	0.00	10.06	7	3,027	0.23%
2023/03/27	0	0.00	10	10.18	10.19	-10	3,176	-0.31%
2023/03/24	0	0.00	17	10.26	10.27	-17	3,195	-0.53%
2023/03/23	0	0.00	4	10.18	10.19	-4	3,162	-0.13%
2023/03/22	2	9.97	0	0.00	9.96	2	3,139	0.06%
2023/03/21	0	0.00	2	10.15	10.14	-2	3,127	-0.06%
2023/03/20	0	0.00	10	10.02	10.04	-10	3,116	-0.32%
2023/03/17	0	0.00	2	9.88	9.88	-2	3,097	-0.06%
2023/03/16	0	0.00	5	9.85	9.90	-5	3,078	-0.16%
2023/03/15	4	9.71	75	9.70	9.69	-71	3,018	-2.35%
2023/03/14	46	9.79	44	9.81	9.78	2	3,050	0.07%
2023/03/13	16	9.79	14	9.71	9.78	2	3,113	0.06%
2023/03/10	58	9.46	33	9.45	9.46	25	3,109	0.80%
2023/03/09	25	9.40	0	0.00	9.41	25	3,096	0.81%
2023/03/08	27.1	9.35	0	0.00	9.29	27.1	3,093	0.88%
2023/03/07	20	9.54	0	0.00	9.54	20	3,029	0.66%
2023/03/06	11	9.57	0	0.00	9.58	11	3,027	0.36%
2023/03/03	2	9.45	0	0.00	9.46	2	3,001	0.07%
2023/03/02	2	9.48	0	0.00	9.48	2	3,027	0.07%
2023/03/01	11	9.51	0	0.00	9.51	11	3,017	0.36%
2023/02/24	1	9.70	0	0.00	9.74	1	2,987	0.03%
2023/02/23	0	9.75	0	0.00	9.72	0	2,992	0.00%
2023/02/22	3	9.72	0	0.00	9.70	3	2,985	0.10%
2023/02/21	1	9.79	1	9.80	9.80	0	2,973	0.00%
2023/02/17	14.1	9.78	16	9.77	9.75	-1.9	2,992	-0.06%
2023/02/16	6.1	9.86	0	0.00	9.87	6.1	3,057	0.20%
2023/02/15	32.1	10.05	1	10.00	9.99	31.1	3,174	0.98%
2023/02/14	10	10.14	0	0.00	10.17	10	3,112	0.32%
2023/02/13	13	10.12	0	0.00	10.11	13	3,147	0.41%
2023/02/08	0	0.00	10	10.29	10.28	-10	3,146	-0.32%
2023/02/07	2.1	10.13	0	0.00	10.14	2.1	3,118	0.07%
2023/02/06	12	10.19	5	10.17	10.21	7	3,086	0.23%
2023/02/03	3	10.71	5	10.70	10.69	-2	2,960	-0.07%
2023/02/02	62	10.69	3	10.68	10.72	59	2,950	2.00%
2023/02/01	0	0.00	10	10.50	10.50	-10	2,923	-0.34%
2023/01/31	5	10.51	3	10.49	10.50	2	2,964	0.07%
2023/01/30	6	10.58	40	10.58	10.63	-34	2,948	-1.15%
2023/01/17	9.2	10.80	2	10.74	10.80	7.2	2,867	0.25%
2023/01/16	15	10.98	1	10.99	10.93	14	2,875	0.49%
2023/01/13	0	0.00	10	10.69	10.69	-10	2,832	-0.35%
2023/01/11	3.1	10.25	0	0.00	10.26	3.1	2,737	0.11%
2023/01/10	0	0.00	2	10.36	10.33	-2	2,738	-0.07%
2023/01/09	1	10.31	43	10.36	10.36	-42	2,754	-1.52%
2023/01/06	17	10.08	0.2	10.12	10.07	16.9	2,704	0.62%
2023/01/05	10.1	10.32	0	0.00	10.27	10.1	2,650	0.38%
2023/01/04	5	10.51	5	10.56	10.52	0	2,571	0.00%
2023/01/03	5	10.64	4	10.68	10.68	1	2,550	0.04%
2022/12/30	7	10.25	0	0.00	10.28	7	2,484	0.28%
2022/12/29	1.1	10.08	15	10.08	10.09	-13.9	2,490	-0.56%
2022/12/28	9.1	10.06	1	10.11	10.06	8.1	2,514	0.32%
2022/12/27	15	10.22	50	10.22	10.22	-35	2,492	-1.40%
2022/12/26	21	10.37	3	10.37	10.41	18	2,471	0.73%
2022/12/23	0	0.00	1	10.28	10.28	-1	2,443	-0.04%
2022/12/22	0	0.00	22	10.37	10.41	-22	2,433	-0.90%
2022/12/21	12	10.41	5	10.39	10.34	7	2,403	0.29%
2022/12/20	15	10.13	23	9.89	10.20	-8	2,333	-0.34%
2022/12/19	50	9.79	0	0.00	9.77	50	2,211	2.26%
2022/12/16	0	0.00	10	9.62	9.62	-10	2,320	-0.43%
2022/12/15	2	9.85	0	0.00	9.84	2	2,389	0.08%
2022/12/14	20	9.86	5	9.86	9.88	15	2,392	0.63%
2022/12/13	3	9.61	0	0.00	9.61	3	2,384	0.13%
2022/12/09	13	9.81	23	9.83	9.83	-10	2,381	-0.42%
2022/12/08	13	9.71	0	0.00	9.69	13	2,391	0.54%
2022/12/07	5	9.66	100	9.67	9.65	-95	2,495	-3.81%
2022/12/06	0	0.00	11.1	9.75	9.71	-11.1	2,491	-0.44%
2022/12/05	10	10.05	5	10.04	10.04	5	2,468	0.20%
2022/12/02	3	9.94	34	9.90	9.94	-31	2,412	-1.29%
2022/12/01	19	9.72	3	9.73	9.78	16	2,502	0.64%
2022/11/30	0	0.00	110	9.50	9.50	-110	2,481	-4.43%	大賣/鉅額交易
2022/11/28	0	0.00	6	9.50	9.53	-6	2,529	-0.24%
2022/11/25	0	0.00	7	9.51	9.52	-7	2,615	-0.27%
2022/11/23	1	9.15	1	9.15	9.16	0	2,629	0.00%
2022/11/22	2	9.10	0	0.00	9.10	2	2,725	0.07%
2022/11/18	0	0.00	4	9.36	9.34	-4	2,708	-0.15%
2022/11/17	0	0.00	6.1	9.41	9.42	-6.1	2,709	-0.23%
2022/11/16	30	9.40	0	0.00	9.37	30	2,722	1.10%
2022/11/15	0	0.00	3	9.30	9.31	-3	2,761	-0.11%
2022/11/14	79	9.44	52	9.45	9.40	27	2,770	0.97%
2022/11/11	92	9.12	20	9.08	9.18	72	2,693	2.67%
2022/11/10	31	8.67	0	0.00	8.67	31	2,532	1.22%
2022/11/09	1	8.72	0	0.00	8.72	1	2,532	0.04%
2022/11/08	2	8.64	2	8.64	8.62	0	2,495	0.00%
2022/11/03	2	8.58	0	0.00	8.56	2	2,495	0.08%
2022/11/02	10	8.57	5	8.55	8.53	5	2,493	0.20%
2022/11/01	0	0.00	1	8.46	8.46	-1	2,522	-0.04%
2022/10/31	3	8.51	13	8.48	8.52	-10	2,529	-0.40%
2022/10/28	0	0.00	2	8.69	8.67	-2	2,537	-0.08%
2022/10/27	1	8.69	2	8.69	8.79	-1	2,548	-0.04%
2022/10/25	10	8.42	1	8.42	8.43	9	2,559	0.35%
2022/10/24	3	8.40	0	0.00	8.41	3	2,599	0.12%
2022/10/21	1	8.28	0	0.00	8.27	1	2,550	0.04%
2022/10/20	1	8.32	0	0.00	8.32	1	2,533	0.04%
2022/10/19	1	8.40	0	0.00	8.40	1	2,505	0.04%
2022/10/17	3	8.46	0	0.00	8.44	3	2,493	0.12%
2022/10/14	7	8.62	13	8.62	8.61	-6	2,459	-0.24%
2022/10/13	26	8.68	6	8.67	8.67	20	2,447	0.82%
2022/10/12	2	8.74	0	0.00	8.75	2	2,422	0.08%
2022/10/11	4	8.80	0	0.00	8.78	4	2,416	0.17%
2022/10/07	2	8.90	0	0.00	8.90	2	2,406	0.08%
2022/10/06	5	8.95	0	0.00	8.97	5	2,394	0.21%
2022/10/04	1	8.94	0	0.00	8.95	1	2,353	0.04%
2022/09/29	11	8.99	0	0.00	8.99	11	2,379	0.46%
2022/09/28	4	8.95	0	0.00	8.96	4	2,384	0.17%
2022/09/27	1	9.01	0	0.00	9.01	1	2,369	0.04%
2022/09/26	1	9.06	0	0.00	9.02	1	2,342	0.04%
2022/09/23	2	9.24	5	9.25	9.24	-3	2,313	-0.13%
2022/09/22	2	8.97	0	0.00	8.96	2	2,189	0.09%
2022/09/21	3	9.09	0	0.00	9.04	3	2,113	0.14%
2022/09/19	0	0.00	2	9.16	9.13	-2	2,100	-0.10%
2022/09/16	2	9.15	0	0.00	9.15	2	2,097	0.10%
2022/09/15	2	9.16	0	0.00	9.12	2	2,098	0.10%
2022/09/14	10	9.00	0	0.00	9.09	10	2,110	0.47%
2022/09/13	3	9.21	0	0.00	9.24	3	2,011	0.15%
2022/09/12	6	9.22	0	0.00	9.17	6	2,021	0.30%
2022/09/08	5.1	9.04	0	0.00	9.06	5.1	2,037	0.25%
2022/09/07	18	9.08	0	0.00	9.08	18	2,028	0.89%
2022/09/06	6.1	9.50	0	0.00	9.47	6.1	1,909	0.32%
2022/09/02	3	9.56	0	0.00	9.53	3	1,949	0.15%
2022/09/01	7	9.66	0	0.00	9.65	7	1,940	0.36%
2022/08/31	7.1	9.79	0	0.00	9.81	7.1	1,915	0.37%
2022/08/30	1	9.78	0	0.00	9.82	1	1,931	0.05%
2022/08/29	9	9.82	0	0.00	9.81	9	1,961	0.46%
2022/08/26	1	10.04	0	0.00	10.04	1	1,878	0.05%
2022/08/25	1	10.02	0	0.00	10.06	1	1,876	0.05%
2022/08/23	0	0.00	1	9.99	9.98	-1	1,865	-0.05%
2022/08/22	4	9.97	0	0.00	9.99	4	1,833	0.22%
2022/08/19	4	10.13	10	10.11	10.13	-6	1,770	-0.34%
2022/08/18	7	10.33	2	10.32	10.31	5	1,735	0.29%
2022/08/16	0	0.00	0.7	10.48	10.55	-0.7	1,690	-0.04%
2022/08/12	5	10.56	0	0.00	10.55	5	1,709	0.29%
2022/08/11	0	0.00	9	10.57	10.57	-9	1,703	-0.53%
2022/08/10	1	10.33	0	0.00	10.33	1	1,680	0.06%
2022/08/08	4	10.30	0	0.00	10.31	4	1,675	0.24%
2022/08/05	1	10.59	0	0.00	10.58	1	1,639	0.06%
2022/08/04	5	10.55	4	10.53	10.51	1	1,624	0.06%
2022/08/03	0	0.00	12	10.63	10.66	-12	1,604	-0.75%
2022/08/02	6	11.00	7	10.98	11.01	-1	1,569	-0.06%
2022/08/01	0	0.00	25	10.73	10.71	-25	1,528	-1.64%
2022/07/29	2	10.54	9	10.45	10.63	-7	1,505	-0.46%
2022/07/26	0	0.00	4	10.15	10.13	-4	1,450	-0.28%
2022/07/25	0	0.00	3	10.13	10.14	-3	1,473	-0.20%
2022/07/22	0	0.00	0	9.97	9.91	0	1,486	0.00%
2022/07/21	6	9.88	0	0.00	9.91	6	1,477	0.41%
2022/07/19	3	9.88	1	9.87	9.91	2	1,475	0.14%
2022/07/15	2	9.81	0	0.00	9.78	2	1,461	0.14%
2022/07/14	10.2	9.92	0	0.00	9.88	10.2	1,448	0.70%
2022/07/13	0.2	10.10	0	0.00	10.04	0.2	1,436	0.02%
2022/07/11	2.3	10.14	0	0.00	10.07	2.3	1,408	0.16%
2022/07/08	5	10.24	0	0.00	10.32	5	1,367	0.37%
2022/07/06	0	10.30	0	0.00	10.30	0	1,325	0.00%
2022/07/05	1	10.19	0	0.00	10.16	1	1,317	0.08%
2022/07/01	4	10.32	0	0.00	10.34	4	1,289	0.31%
2022/06/30	2	10.14	1	10.15	10.17	1	1,279	0.08%
2022/06/29	2	10.22	0	0.00	10.22	2	1,276	0.16%
2022/06/28	2	10.34	0	0.00	10.31	2	1,245	0.16%
2022/06/27	6	10.41	0	0.00	10.39	6	1,239	0.48%
2022/06/23	3	10.34	0	0.00	10.34	3	1,209	0.25%
2022/06/22	3	10.24	0	0.00	10.22	3	1,194	0.25%
2022/06/21	3	10.41	3	10.41	10.41	0	1,147	0.00%
2022/06/20	6	10.43	0	0.00	10.45	6	1,125	0.53%
2022/06/17	3	10.64	2	10.65	10.59	1	1,098	0.09%
2022/06/15	3	10.41	0	0.00	10.45	3	993	0.30%
2022/06/14	6	10.51	0	0.00	10.47	6	958	0.63%
2022/06/13	4	10.43	30	10.40	10.45	-26	919	-2.83%
2022/06/10	1	10.52	0	0.00	10.57	1	859	0.12%
2022/06/09	13	10.54	0	0.00	10.55	13	814	1.60%
2022/06/08	33	10.69	0	0.00	10.69	33	742	4.45%
2022/06/07	7	10.87	0	0.00	10.84	7	690	1.01%
2022/06/02	0	0.00	17	11.23	11.22	-17	606	-2.80%
2022/06/01	5	11.35	1	11.36	11.35	4	589	0.68%
2022/05/31	4	11.52	2	11.51	11.52	2	575	0.35%
2022/05/26	7	11.68	0	0.00	11.68	7	552	1.27%
2022/05/25	0	0.00	5	11.73	11.75	-5	549	-0.91%
2022/05/23	9	11.66	0	0.00	11.66	9	538	1.67%
2022/05/18	3	11.43	0	0.00	11.40	3	488	0.61%
2022/05/16	2	11.44	0	0.00	11.47	2	478	0.42%
2022/05/10	0	0.00	2	11.23	11.19	-2	447	-0.45%
2022/05/06	1	11.15	0	0.00	11.17	1	423	0.24%
2022/05/05	0	0.00	0	11.38	11.38	0	413	-0.01%
2022/05/03	0	11.23	0	0.00	11.25	0	396	0.01%
2022/04/29	1	11.17	0	0.00	11.21	1	392	0.26%
2022/04/28	5	11.43	0	0.00	11.40	5	363	1.37%
2022/04/11	2	12.22	0	0.00	12.22	2	207	0.96%
2022/03/29	1	12.42	0	0.00	12.53	1	138	0.72%
2022/01/25	0	0.00	2	14.64	14.64	-2	90	-2.21%
2021/12/22	2	14.59	0	0.00	14.59	2	85	2.33%
2021/04/26	0	0.00	1	16.67	16.70	-1	67	-1.48%
2021/04/16	0	0.00	3	16.40	16.40	-3	65	-4.58%
2021/04/14	0	0.00	1	16.40	16.40	-1	62	-1.60%
2021/04/12	1	16.15	0	0.00	16.22	1	61	1.63%
2021/04/01	3	15.89	0	0.00	15.88	3	59	5.06%
2020/07/27	0	0.00	7	17.73	17.75	-7	49	-14.26%
2020/06/11	5	17.37	0	0.00	17.33	5	90	5.53%
2020/06/10	2	17.17	0	0.00	17.22	2	90	2.20%
2020/04/29	2	17.66	0	0.00	17.69	2	163	1.22%
2020/03/13	0	0.00	2	18.00	17.97	-2	157	-1.27%
2020/03/11	2	18.38	0	0.00	18.40	2	150	1.33%
2020/02/24	0	0.00	3	16.53	16.53	-3	93	-3.21%
2020/02/21	3	16.42	0	0.00	16.47	3	92	3.24%
2020/01/30	0	0.00	2	17.24	17.26	-2	78	-2.54%
2020/01/20	1	17.05	0	0.00	17.04	1	75	1.33%
2020/01/10	1	17.28	0	0.00	17.28	1	64	1.55%
2018/08/24	0	0.00	1	18.47	18.45	-1	95	-1.05%
2018/08/13	1	18.87	0	0.00	18.91	1	107	0.93%