期街口布蘭特正2 (00715L)-國泰-板橋券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
18.24
漲跌
▲0.36
漲幅
+2.01%
成交量
9,156張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	11	18.19	30.1	18.21	18.24	-19.1	21,495	-0.09%
2024/04/25	26	17.75	5	17.86	17.88	21	21,799	0.10%
2024/04/24	20.1	17.95	35	17.93	17.97	-14.9	22,052	-0.07%
2024/04/23	1	17.64	16	17.60	17.66	-15	22,136	-0.07%
2024/04/22	38	17.39	100	17.39	17.34	-62	22,304	-0.28%
2024/04/19	194	18.52	180	18.56	18.31	14	22,294	0.06%	大買/大賣/
2024/04/18	119.5	17.61	83.1	17.64	17.67	36.4	22,513	0.16%	大買/
2024/04/17	45	18.53	17	18.53	18.51	28	22,560	0.12%
2024/04/16	7	18.94	79	18.94	18.95	-72	23,071	-0.31%
2024/04/15	63	18.68	26.1	18.57	18.62	37	23,620	0.16%
2024/04/12	19	18.63	10	18.67	18.67	9	23,772	0.04%
2024/04/11	2	18.72	109	18.73	18.73	-107	24,017	-0.45%	大賣/鉅額交易
2024/04/10	45	18.15	6	18.16	18.16	39	25,040	0.16%
2024/04/09	92	18.68	17	18.66	18.61	75	26,025	0.29%
2024/04/08	23	18.18	140	18.28	18.34	-117	26,311	-0.44%	大賣/鉅額交易
2024/04/03	34	17.96	42	17.96	17.95	-8	26,920	-0.03%
2024/04/02	45	17.48	66	17.49	17.51	-21	27,196	-0.08%
2024/04/01	2	17.25	64.5	17.25	17.27	-62.5	27,807	-0.22%
2024/03/29	8	17.14	35	17.13	17.12	-27	27,856	-0.10%
2024/03/28	40	16.68	8.5	16.72	16.68	31.5	27,917	0.11%
2024/03/27	34	16.39	2	16.40	16.36	32	28,321	0.11%
2024/03/26	13	16.84	105	16.82	16.82	-92	28,738	-0.32%	大賣/
2024/03/25	7	16.46	5	16.48	16.47	2	29,260	0.01%
2024/03/22	96	16.29	0	0.00	16.25	96	29,868	0.32%
2024/03/21	45	16.62	17.9	16.61	16.69	27.1	30,143	0.09%
2024/03/20	15.1	16.86	23	16.89	16.86	-7.9	31,039	-0.03%
2024/03/19	33.2	16.67	125	16.67	16.65	-91.9	31,405	-0.29%	大賣/
2024/03/18	15.3	16.14	25.5	16.20	16.24	-10.3	33,262	-0.03%
2024/03/15	48.1	16.05	175	16.06	16.05	-126.9	33,332	-0.38%	大賣/鉅額交易
2024/03/14	12.2	15.59	225	15.60	15.57	-212.8	33,559	-0.63%	大賣/鉅額交易
2024/03/13	7	15.02	25	15.00	15.03	-18	34,057	-0.05%
2024/03/12	16	15.01	116	15.00	14.99	-100	35,321	-0.28%	大賣/
2024/03/11	177	14.69	20	14.69	14.73	157	35,681	0.44%	大買/鉅額交易
2024/03/08	3	15.31	192	15.33	15.35	-189	35,737	-0.53%	大賣/鉅額交易
2024/03/07	2	15.28	46	15.23	15.19	-44	37,171	-0.12%
2024/03/06	46	14.91	1	15.01	15.03	45	37,689	0.12%
2024/03/05	49.1	15.13	21	15.14	15.14	28.1	38,155	0.07%
2024/03/04	58	15.47	10.5	15.49	15.42	47.5	38,375	0.12%
2024/03/01	0	0.00	58	14.99	14.97	-58	38,135	-0.15%
2024/02/29	6.5	14.93	38	14.96	14.97	-31.5	38,478	-0.08%
2024/02/27	62	14.78	63	14.82	14.79	-1	38,610	0.00%
2024/02/26	80	14.37	13	14.38	14.37	67	38,826	0.17%
2024/02/23	0	0.00	3	15.06	15.01	-3	38,873	-0.01%
2024/02/22	9	14.97	23	14.96	15.01	-14	39,367	-0.04%
2024/02/21	9	14.75	6	14.78	14.82	3	40,061	0.01%
2024/02/20	6	15.12	46.8	15.08	15.10	-40.8	41,192	-0.10%
2024/02/19	11.5	14.86	22.3	14.89	14.86	-10.8	41,311	-0.03%
2024/02/16	14	14.82	71.7	14.83	14.83	-57.7	41,279	-0.14%
2024/02/15	2	14.31	434.1	14.30	14.35	-432.1	41,169	-1.05%	大賣/鉅額交易
2024/02/05	218	13.30	6	13.23	13.41	212	39,777	0.53%	大買/鉅額交易
2024/02/02	159	13.78	11	13.83	13.75	148	39,130	0.38%	大買/鉅額交易
2024/02/01	60	14.39	1	14.45	14.36	59	39,328	0.15%
2024/01/31	13	14.83	20	14.80	14.78	-7	40,177	-0.02%
2024/01/30	50	14.76	18	14.72	14.74	32	40,265	0.08%
2024/01/29	27	15.11	134.1	15.14	15.18	-107.1	40,470	-0.26%	大賣/鉅額交易
2024/01/26	48.1	14.63	119.1	14.60	14.53	-71	39,718	-0.18%	大賣/
2024/01/25	12	13.97	77	14.02	14.00	-65	39,033	-0.17%
2024/01/24	88	13.77	3	13.81	13.74	85	38,995	0.22%
2024/01/23	20.6	13.89	250.1	13.88	13.90	-229.5	39,219	-0.59%	大賣/鉅額交易
2024/01/22	60.1	13.34	5	13.33	13.33	55.1	38,411	0.14%
2024/01/19	9	13.58	150	13.59	13.56	-141	38,402	-0.37%	大賣/鉅額交易
2024/01/18	12	13.31	52	13.35	13.36	-40	38,240	-0.10%
2024/01/17	95	13.25	23	13.28	13.25	72	38,414	0.19%
2024/01/16	63	13.39	10	13.36	13.40	53	38,396	0.14%
2024/01/15	21	13.30	18	13.41	13.43	3	38,550	0.01%
2024/01/12	9	13.50	425.2	13.55	13.48	-416.2	38,752	-1.07%	大賣/鉅額交易
2024/01/11	52.3	12.91	1	12.94	13.00	51.3	37,890	0.14%
2024/01/10	21	13.17	178.4	13.14	13.15	-157.4	38,043	-0.41%	大賣/鉅額交易
2024/01/09	343.4	12.63	55	12.66	12.66	288.4	37,785	0.76%	大買/鉅額交易
2024/01/08	37	13.18	43	13.16	13.13	-6	37,685	-0.02%
2024/01/05	82	13.19	33	13.21	13.26	49	37,498	0.13%
2024/01/04	26	13.41	226.9	13.37	13.43	-200.9	37,508	-0.54%	大賣/鉅額交易
2024/01/03	273.1	12.56	0	0.00	12.52	273.1	36,839	0.74%	大買/鉅額交易
2024/01/02	3	13.22	84	13.25	13.30	-81	36,198	-0.22%
2023/12/29	222	12.94	30.1	13.00	13.08	191.9	36,340	0.53%	大買/鉅額交易
2023/12/28	110.5	13.71	78	13.63	13.64	32.5	35,482	0.09%	大買/
2023/12/27	61	14.16	248.2	14.16	14.18	-187.2	35,567	-0.53%	大賣/鉅額交易
2023/12/26	4	13.59	37	13.61	13.64	-33	34,999	-0.09%
2023/12/25	90.5	13.53	34	13.52	13.48	56.5	35,269	0.16%
2023/12/22	15.3	13.93	93	13.89	13.87	-77.7	35,220	-0.22%
2023/12/21	14	13.77	125.3	13.76	13.78	-111.3	34,796	-0.32%	大賣/鉅額交易
2023/12/20	29.6	13.79	146.1	13.80	13.78	-116.4	34,342	-0.34%	大賣/鉅額交易
2023/12/19	20.3	13.45	144.7	13.44	13.45	-124.4	33,930	-0.37%	大賣/鉅額交易
2023/12/18	58.6	13.07	69	13.06	13.06	-10.4	33,536	-0.03%
2023/12/15	33.3	13.01	282	13.02	13.03	-248.7	33,484	-0.74%	大賣/鉅額交易
2023/12/14	172	12.34	382	12.32	12.33	-210	32,514	-0.65%	大買/大賣/鉅額交易
2023/12/13	381.7	11.97	41	11.97	11.97	340.7	32,005	1.06%	大買/鉅額交易
2023/12/12	75.8	12.96	19	13.05	13.07	56.8	30,174	0.19%
2023/12/11	560.2	12.92	520	12.97	13.03	40.2	30,040	0.13%	大買/大賣/
2023/12/08	156.8	12.53	23	12.61	12.60	133.8	29,702	0.45%	大買/鉅額交易
2023/12/07	266	12.49	24	12.50	12.55	242	29,130	0.83%	大買/鉅額交易
2023/12/06	68.9	13.37	61	13.36	13.37	7.9	27,889	0.03%
2023/12/05	69.4	13.64	3	13.62	13.65	66.4	27,749	0.24%
2023/12/04	310.9	13.82	0	0.00	13.73	310.9	27,439	1.13%	大買/鉅額交易
2023/12/01	477.6	14.51	163	14.55	14.61	314.6	26,096	1.21%	大買/大賣/鉅額交易
2023/11/30	10	15.17	175.9	15.21	15.31	-165.9	25,538	-0.65%	大賣/鉅額交易
2023/11/29	3	14.78	76	14.86	14.72	-73	25,205	-0.29%
2023/11/28	25.2	14.37	0	0.00	14.34	25.2	25,233	0.10%
2023/11/27	109.6	14.41	32	14.30	14.31	77.6	25,153	0.31%	大買/
2023/11/24	139	14.84	39	14.89	14.79	100	24,980	0.40%	大買/
2023/11/22	2	15.21	59	15.17	15.20	-57	24,616	-0.23%
2023/11/21	431	15.09	512.1	15.02	14.99	-81.1	24,410	-0.33%	大買/大賣/
2023/11/20	260.5	14.62	402.6	14.69	14.78	-142.1	24,172	-0.59%	大買/大賣/鉅額交易
2023/11/17	266.6	13.67	73.1	13.69	13.68	193.5	23,401	0.83%	大買/鉅額交易
2023/11/16	202.7	14.75	62	14.75	14.74	140.7	22,207	0.63%	大買/鉅額交易
2023/11/15	8	15.41	4	15.47	15.49	4	22,088	0.02%
2023/11/14	16	15.55	43.2	15.56	15.56	-27.2	22,049	-0.12%
2023/11/13	44	14.86	41	14.92	14.84	3	21,906	0.01%
2023/11/10	68.2	14.68	25	14.75	14.78	43.2	22,075	0.20%
2023/11/09	161.6	14.53	7	14.53	14.49	154.6	21,756	0.71%	大買/鉅額交易
2023/11/08	86.8	15.16	30	15.16	15.14	56.8	21,026	0.27%
2023/11/07	42.6	16.42	14	16.44	16.42	28.6	20,128	0.14%
2023/11/06	51.1	16.57	1	16.59	16.61	50.1	20,144	0.25%
2023/11/03	20	17.24	82	17.21	17.35	-62	19,791	-0.31%
2023/11/02	110	16.75	18	16.73	16.73	92	19,620	0.47%	大買/
2023/11/01	48.1	16.76	13	16.77	16.74	35.1	19,550	0.18%
2023/10/31	171.3	17.32	146	17.21	17.30	25.3	19,405	0.13%	大買/大賣/
2023/10/30	156	18.06	117.2	17.86	17.88	38.8	19,290	0.20%	大買/大賣/
2023/10/27	54.3	17.70	26	17.89	17.91	28.3	19,384	0.15%
2023/10/26	8	18.17	8.2	18.18	18.13	-0.2	19,456	0.00%
2023/10/25	60.2	17.44	7	17.40	17.40	53.2	19,494	0.27%
2023/10/24	55.2	18.25	49	18.20	18.18	6.2	19,299	0.03%
2023/10/23	161	18.59	145	18.59	18.56	16	19,536	0.08%	大買/大賣/
2023/10/20	35	19.33	74	19.33	19.36	-39	19,593	-0.20%
2023/10/19	25	18.54	30.2	18.55	18.63	-5.2	19,529	-0.03%
2023/10/18	119	18.64	75.8	18.61	18.60	43.3	19,695	0.22%	大買/
2023/10/17	186.1	17.87	203	17.87	17.88	-16.9	19,357	-0.09%	大買/大賣/
2023/10/16	140.3	18.19	121	18.31	18.36	19.3	19,229	0.10%	大買/大賣/
2023/10/13	24.1	16.70	28	16.64	16.78	-3.9	18,867	-0.02%
2023/10/12	57.3	16.37	0	0.00	16.38	57.3	19,449	0.29%
2023/10/11	25	17.21	47.6	17.20	17.23	-22.6	19,720	-0.11%
2023/10/06	67.5	15.93	1	15.87	15.85	66.5	20,006	0.33%
2023/10/05	75.4	16.69	41	16.74	16.75	34.4	20,363	0.17%
2023/10/04	18.1	18.62	7	18.56	18.59	11.1	20,295	0.05%
2023/10/03	54.2	18.21	34	18.10	18.11	20.2	21,357	0.09%
2023/10/02	12.2	19.17	58	19.16	19.16	-45.8	21,804	-0.21%
2023/09/28	7	20.34	74.1	20.24	20.20	-67.1	23,265	-0.29%
2023/09/27	12	19.53	21.4	19.53	19.52	-9.4	24,295	-0.04%
2023/09/26	3.3	18.86	30	18.78	18.78	-26.7	24,947	-0.11%
2023/09/25	8.2	19.02	1.1	19.09	19.14	7.1	26,457	0.03%
2023/09/22	12	19.17	2.2	19.24	19.33	9.8	28,113	0.04%
2023/09/21	32	18.81	25	18.79	18.84	7	29,379	0.02%
2023/09/20	35.1	19.08	49	19.07	18.99	-13.9	33,398	-0.04%
2023/09/19	26	19.51	1.3	19.58	19.58	24.7	33,660	0.07%
2023/09/18	50.2	19.50	25	19.44	19.53	25.2	35,459	0.07%
2023/09/15	19	19.54	17.2	19.56	19.54	1.8	36,770	0.00%
2023/09/14	56.1	18.70	32.4	18.69	18.75	23.7	37,878	0.06%
2023/09/13	20	18.75	42.3	18.74	18.76	-22.3	39,214	-0.06%
2023/09/12	3.3	18.26	18	18.20	18.25	-14.8	43,060	-0.03%
2023/09/11	38.2	18.02	13.6	18.03	18.08	24.6	44,133	0.06%
2023/09/08	1.1	17.65	4	17.62	17.60	-2.9	45,901	-0.01%
2023/09/07	44.5	18.12	17	17.98	17.94	27.5	50,129	0.05%
2023/09/06	57	17.84	14.3	17.83	17.83	42.7	52,141	0.08%
2023/09/05	5.3	17.29	43	17.37	17.35	-37.7	53,147	-0.07%
2023/09/04	45.1	17.21	29	17.22	17.21	16.1	54,375	0.03%
2023/09/01	21	16.62	92	16.58	16.62	-71	54,841	-0.13%
2023/08/31	4	15.97	66	15.98	15.96	-62	55,432	-0.11%
2023/08/30	10	15.94	13	15.94	15.95	-3	58,517	-0.01%
2023/08/29	1	15.38	5	15.45	15.46	-4	59,445	-0.01%
2023/08/28	0	0.00	11	15.47	15.48	-11	61,868	-0.02%
2023/08/25	0	0.00	11	15.20	15.19	-11	65,073	-0.02%
2023/08/24	8.1	14.98	0	0.00	15.05	8.1	65,539	0.01%
2023/08/23	36	15.44	0	0.00	15.44	36	65,870	0.05%
2023/08/22	3.1	15.54	6	15.53	15.52	-3	66,740	0.00%
2023/08/21	32	15.93	5	15.88	15.90	27	67,700	0.04%
2023/08/18	1	15.38	56	15.44	15.36	-55	68,745	-0.08%
2023/08/17	3	15.21	99	15.15	15.14	-96	69,516	-0.14%
2023/08/16	4	15.56	44	15.60	15.52	-40	70,403	-0.06%
2023/08/15	4	16.15	15.2	16.15	16.11	-11.2	70,342	-0.02%
2023/08/14	1.2	16.15	8	16.16	16.01	-6.9	72,093	-0.01%
2023/08/11	1	16.15	2	16.22	16.12	-1	72,441	0.00%
2023/08/10	12.4	16.57	13	16.54	16.59	-0.7	73,184	0.00%
2023/08/09	17	16.04	4.8	16.06	16.04	12.2	73,908	0.02%
2023/08/08	3	15.81	19	15.84	15.79	-16	75,316	-0.02%
2023/08/07	39	16.10	44.8	16.10	16.10	-5.8	75,657	-0.01%
2023/08/04	14	15.74	1	15.79	15.77	13	76,383	0.02%
2023/08/02	2.4	15.88	14.3	15.89	15.84	-11.9	77,425	-0.02%
2023/08/01	37.1	15.64	5.5	15.65	15.62	31.6	78,713	0.04%
2023/07/31	26	15.21	9	15.20	15.20	17	80,639	0.02%
2023/07/28	5	14.95	12.3	14.96	14.95	-7.3	83,771	-0.01%
2023/07/27	3	14.87	35.4	14.86	14.85	-32.4	85,900	-0.04%
2023/07/26	0	0.00	25	14.74	14.65	-25	86,130	-0.03%
2023/07/25	46.3	14.61	46	14.65	14.68	0.3	86,294	0.00%
2023/07/24	3	13.99	31	13.99	13.99	-28	87,344	-0.03%
2023/07/21	10	13.73	15.4	13.79	13.75	-5.4	87,331	-0.01%
2023/07/20	20.4	13.45	5	13.46	13.45	15.3	87,415	0.02%
2023/07/19	6	13.47	38.4	13.46	13.43	-32.4	87,592	-0.04%
2023/07/18	123.4	13.17	81	13.15	13.17	42.4	87,766	0.05%	大買/
2023/07/17	21.4	13.25	191	13.27	13.25	-169.7	88,059	-0.19%	大賣/鉅額交易
2023/07/14	24.4	14.01	63	13.96	13.92	-38.6	87,436	-0.04%
2023/07/13	13	13.69	120	13.69	13.67	-107	87,416	-0.12%	大賣/鉅額交易
2023/07/12	22	13.48	171.9	13.51	13.44	-149.9	86,888	-0.17%	大賣/鉅額交易
2023/07/11	50.4	13.00	50	13.03	13.03	0.4	86,599	0.00%
2023/07/10	67	13.02	111	13.05	13.02	-44	86,864	-0.05%	大賣/
2023/07/07	52	12.59	225.2	12.55	12.61	-173.2	86,425	-0.20%	大賣/鉅額交易
2023/07/06	1.9	12.48	561	12.50	12.45	-559.1	85,890	-0.65%	大賣/鉅額交易
2023/07/05	2	12.24	97	12.24	12.25	-95	85,218	-0.11%
2023/07/04	7	11.88	215	11.93	11.97	-208	84,229	-0.25%	大賣/鉅額交易
2023/07/03	0	0.00	304.4	12.08	12.07	-304.4	87,011	-0.35%	大賣/鉅額交易
2023/06/30	29	11.82	561.8	11.79	11.83	-532.8	86,726	-0.61%	大賣/鉅額交易
2023/06/29	109.1	11.62	272	11.63	11.58	-162.9	85,613	-0.19%	大買/大賣/鉅額交易
2023/06/28	977.1	11.35	94	11.38	11.43	883.1	85,229	1.04%	大買/鉅額交易
2023/06/27	112.1	11.86	50.1	11.89	11.93	62	82,607	0.08%	大買/
2023/06/26	497.9	11.77	73	11.75	11.76	424.9	82,529	0.51%	大買/鉅額交易
2023/06/21	54.1	12.23	189	12.26	12.29	-134.9	81,257	-0.17%	大賣/鉅額交易
2023/06/20	20	12.15	387	12.16	12.11	-367	80,662	-0.45%	大賣/鉅額交易
2023/06/19	83	11.98	349.7	12.03	12.03	-266.7	80,103	-0.33%	大賣/鉅額交易
2023/06/16	5	11.95	795	11.95	11.98	-790	79,570	-0.99%	大賣/鉅額交易
2023/06/15	415.2	11.32	69	11.31	11.39	346.2	77,408	0.45%	大買/鉅額交易
2023/06/14	113.7	11.61	193	11.64	11.72	-79.3	77,895	-0.10%	大買/大賣/
2023/06/13	751.9	11.14	80.2	11.14	11.15	671.6	79,684	0.84%	大買/鉅額交易
2023/06/12	394.1	11.65	33	11.59	11.63	361.1	77,368	0.47%	大買/鉅額交易
2023/06/09	214.9	12.09	10	12.08	12.09	204.9	76,785	0.27%	大買/鉅額交易
2023/06/08	131	12.43	1,192	12.46	12.46	-1,061	76,268	-1.39%	大買/大賣/鉅額交易
2023/06/07	242	12.30	256	12.18	12.15	-14	75,944	-0.02%	大買/大賣/
2023/06/06	81	12.32	162	12.35	12.36	-81	75,545	-0.11%	大賣/
2023/06/05	470	12.47	1,015	12.48	12.49	-545	74,942	-0.73%	大買/大賣/鉅額交易
2023/06/02	187.1	11.78	237	11.76	11.79	-49.9	72,352	-0.07%	大買/大賣/
2023/06/01	334.2	11.25	17	11.34	11.33	317.2	71,759	0.44%	大買/鉅額交易
2023/05/31	556.7	11.54	11	11.48	11.48	545.7	69,760	0.78%	大買/鉅額交易
2023/05/30	440	12.46	385	12.47	12.44	55	66,820	0.08%	大買/大賣/
2023/05/29	77.1	12.76	69	12.74	12.73	8.1	66,756	0.01%
2023/05/26	160.2	12.30	18	12.30	12.32	142.2	66,782	0.21%	大買/鉅額交易
2023/05/25	267.3	13.00	343.8	13.00	12.97	-76.4	67,197	-0.11%	大買/大賣/
2023/05/24	105.2	12.78	446	12.82	12.80	-340.9	66,280	-0.51%	大買/大賣/鉅額交易
2023/05/23	66	12.30	238	12.32	12.31	-172	65,019	-0.26%	大賣/鉅額交易
2023/05/22	479.9	12.07	259	11.96	11.99	220.9	64,287	0.34%	大買/大賣/鉅額交易
2023/05/19	84	12.36	18.8	12.41	12.44	65.2	63,214	0.10%
2023/05/18	33.6	12.49	110	12.49	12.47	-76.4	62,935	-0.12%	大賣/
2023/05/17	124.3	11.92	52	11.95	11.93	72.3	61,307	0.12%	大買/
2023/05/16	98.9	12.15	292	12.18	12.13	-193.1	61,099	-0.32%	大賣/鉅額交易
2023/05/15	387.1	11.61	123	11.60	11.60	264.1	60,746	0.43%	大買/大賣/鉅額交易
2023/05/12	657	11.93	340	11.79	11.83	317	59,994	0.53%	大買/大賣/鉅額交易
2023/05/11	12	12.56	331	12.61	12.63	-319	59,078	-0.54%	大賣/鉅額交易
2023/05/10	477.1	12.59	169	12.57	12.58	308.1	59,225	0.52%	大買/大賣/鉅額交易
2023/05/09	88.2	12.45	363	12.47	12.46	-274.8	58,800	-0.47%	大賣/鉅額交易
2023/05/08	565.1	12.12	514	12.15	12.21	51.1	58,374	0.09%	大買/大賣/
2023/05/05	664.4	11.29	75	11.39	11.43	589.4	57,329	1.03%	大買/鉅額交易
2023/05/04	713.5	11.34	159	11.39	11.47	554.5	55,671	1.00%	大買/大賣/鉅額交易
2023/05/03	730.4	12.19	0	0.00	12.17	730.4	52,380	1.39%	大買/鉅額交易
2023/05/02	24.1	13.49	34	13.50	13.49	-9.9	50,158	-0.02%
2023/04/28	161	13.26	52	13.18	13.30	109	50,085	0.22%	大買/鉅額交易
2023/04/27	254.8	13.04	35	13.03	13.05	219.8	49,780	0.44%	大買/鉅額交易
2023/04/26	113.2	13.94	24	14.00	14.06	89.2	48,708	0.18%	大買/
2023/04/25	81	14.58	74.2	14.56	14.52	6.8	48,715	0.01%
2023/04/24	32.2	13.95	16	14.05	13.87	16.2	49,067	0.03%
2023/04/21	65.5	13.89	22	13.93	13.93	43.5	48,858	0.09%
2023/04/20	16.3	14.42	12	14.42	14.32	4.3	48,588	0.01%
2023/04/19	1	15.15	75	15.11	15.12	-74	48,260	-0.15%
2023/04/18	2	15.23	4.2	15.30	15.25	-2.2	48,325	0.00%
2023/04/17	1	15.72	30	15.68	15.70	-29	48,613	-0.06%
2023/04/14	2	15.67	27	15.69	15.69	-25	48,952	-0.05%
2023/04/13	32	15.92	101	15.92	15.90	-69	48,812	-0.14%	大賣/
2023/04/12	0	0.00	114	15.42	15.41	-114	48,232	-0.24%	大賣/鉅額交易
2023/04/11	6	15.03	7	15.06	15.10	-1	47,796	0.00%
2023/04/10	22	15.17	183	15.19	15.17	-161	47,534	-0.34%	大賣/鉅額交易
2023/04/07	8	14.94	72.4	14.92	14.89	-64.4	47,054	-0.14%
2023/04/06	15	14.90	908.6	14.93	14.87	-893.6	46,855	-1.91%	大賣/鉅額交易
2023/03/31	25	13.01	119	13.03	12.97	-94	43,494	-0.22%	大賣/
2023/03/30	25.4	12.67	48	12.67	12.68	-22.6	42,699	-0.05%
2023/03/29	20	13.00	108	13.02	13.00	-88	42,193	-0.21%	大賣/
2023/03/28	94	12.70	226.1	12.71	12.65	-132.1	41,233	-0.32%	大賣/鉅額交易
2023/03/27	17	11.83	82	11.82	11.89	-65	39,722	-0.16%
2023/03/24	20.3	11.97	10	11.89	12.05	10.3	39,705	0.03%
2023/03/23	75	12.17	25	12.17	12.16	50	39,829	0.13%
2023/03/22	126	11.89	228	11.89	11.88	-102	39,638	-0.26%	大買/大賣/鉅額交易
2023/03/21	44	11.43	16	11.44	11.41	28	39,427	0.07%
2023/03/20	388.6	11.38	87	11.30	11.12	301.6	38,918	0.77%	大買/鉅額交易
2023/03/17	166	11.93	89	12.00	12.06	77	38,002	0.20%	大買/
2023/03/16	659.7	12.14	243	12.11	11.87	416.7	36,833	1.13%	大買/大賣/鉅額交易
2023/03/15	239.8	13.28	7	13.33	13.37	232.8	34,420	0.68%	大買/鉅額交易
2023/03/14	220.5	13.87	28	13.88	13.96	192.5	32,709	0.59%	大買/鉅額交易
2023/03/13	146	14.64	42.5	14.62	14.65	103.5	31,447	0.33%	大買/鉅額交易
2023/03/10	162.2	14.12	19	14.11	14.10	143.2	30,964	0.46%	大買/鉅額交易
2023/03/09	91.2	14.52	37	14.53	14.53	54.2	30,330	0.18%
2023/03/08	43	14.72	16	14.76	14.81	27	30,346	0.09%
2023/03/07	4	15.72	62.8	15.72	15.72	-58.8	30,713	-0.19%
2023/03/06	5	15.29	56	15.32	15.21	-51	31,468	-0.16%
2023/03/03	80	15.05	91	15.06	15.10	-11	31,058	-0.04%
2023/03/02	27	14.97	111	15.02	15.04	-84	31,369	-0.27%	大賣/
2023/03/01	18	14.70	67.2	14.83	14.87	-49.2	31,063	-0.16%
2023/02/24	51	14.36	133.5	14.38	14.45	-82.5	30,946	-0.27%	大賣/
2023/02/23	239	13.79	14	13.82	13.90	225	31,165	0.72%	大買/鉅額交易
2023/02/22	32	14.40	0	0.00	14.41	32	30,216	0.11%
2023/02/21	20	14.53	8	14.49	14.46	12	30,408	0.04%
2023/02/20	17	14.52	1	14.62	14.58	16	30,390	0.05%
2023/02/17	41	14.88	6	15.01	14.84	35	30,448	0.11%
2023/02/16	3	15.31	4	15.33	15.33	-1	30,395	0.00%
2023/02/15	3	15.10	45	15.09	15.01	-42	30,397	-0.14%
2023/02/14	2	15.32	119	15.29	15.28	-117	30,395	-0.38%	大賣/鉅額交易
2023/02/13	33	15.22	36	15.24	15.16	-3	30,208	-0.01%
2023/02/10	30	14.68	101	14.71	14.72	-71	29,600	-0.24%	大賣/
2023/02/09	46	14.97	110.4	14.95	14.97	-64.4	29,445	-0.22%	大賣/
2023/02/08	61	14.50	94.2	14.52	14.52	-33.2	28,898	-0.11%
2023/02/07	57	13.86	13.2	13.84	13.97	43.8	28,285	0.15%
2023/02/06	326.3	13.38	260	13.39	13.41	66.3	27,947	0.24%	大買/大賣/
2023/02/03	109.4	13.96	4	13.96	13.89	105.4	27,177	0.39%	大買/鉅額交易
2023/02/02	149.7	14.35	34	14.39	14.39	115.7	26,675	0.43%	大買/鉅額交易
2023/02/01	4	15.21	22	15.22	15.19	-18	26,381	-0.07%
2023/01/31	71.5	14.85	36	14.82	14.75	35.5	26,455	0.13%
2023/01/30	4	15.57	43	15.72	15.40	-39	26,340	-0.15%
2023/01/17	40	14.97	37	15.03	15.02	3	26,083	0.01%
2023/01/16	4	15.13	85.2	15.14	15.00	-81.2	25,894	-0.31%
2023/01/13	15	14.72	19.3	14.77	14.70	-4.3	25,537	-0.02%
2023/01/12	17	14.47	123.8	14.53	14.47	-106.8	25,366	-0.42%	大賣/鉅額交易
2023/01/11	14	13.45	13.3	13.43	13.42	0.7	24,761	0.00%
2023/01/10	114	13.44	5	13.37	13.40	109	24,883	0.44%	大買/鉅額交易
2023/01/09	21	13.44	90	13.54	13.53	-69	24,862	-0.28%
2023/01/06	30	13.55	54	13.54	13.52	-24	24,760	-0.10%
2023/01/05	183.9	13.28	71	13.34	13.36	112.9	24,668	0.46%	大買/鉅額交易
2023/01/04	103.7	14.46	18	14.42	14.41	85.7	24,031	0.36%	大買/
2023/01/03	11	15.65	14.5	15.69	15.61	-3.5	23,882	-0.01%
2022/12/30	25	15.04	29	15.05	15.05	-4	23,959	-0.02%
2022/12/29	8	14.99	39	14.99	15.01	-31	24,228	-0.13%
2022/12/28	2	15.45	16	15.48	15.41	-14	24,555	-0.06%
2022/12/27	9	15.52	145	15.56	15.54	-136	24,630	-0.55%	大賣/鉅額交易
2022/12/26	36.6	15.12	57	15.14	15.12	-20.4	24,342	-0.08%
2022/12/23	6	14.53	11	14.60	14.52	-5	24,338	-0.02%
2022/12/22	8	14.75	109	14.79	14.80	-101	24,883	-0.41%	大賣/鉅額交易
2022/12/21	18	14.02	3	13.99	13.96	15	24,781	0.06%
2022/12/20	2	14.00	64.4	13.88	13.86	-62.4	25,245	-0.25%
2022/12/19	36.4	13.95	10	13.91	13.92	26.4	26,050	0.10%
2022/12/16	38	14.33	40	14.22	14.15	-2	26,077	-0.01%
2022/12/15	21	14.60	23.2	14.61	14.47	-2.2	25,800	-0.01%
2022/12/14	35.3	13.97	23	13.99	13.98	12.3	25,352	0.05%
2022/12/13	24	13.49	33	13.54	13.68	-9	24,886	-0.04%
2022/12/12	42	12.84	4	12.73	12.81	38	24,456	0.16%
2022/12/09	90.8	12.93	22	12.89	12.89	68.8	24,399	0.28%
2022/12/08	95.5	13.23	99	13.19	13.30	-3.5	23,721	-0.01%
2022/12/07	173.3	13.89	14	13.88	13.88	159.3	23,366	0.68%	大買/鉅額交易
2022/12/06	134	15.15	7	15.23	15.13	127	22,605	0.56%	大買/鉅額交易
2022/12/05	17.1	16.28	90	16.37	16.20	-72.9	22,374	-0.33%
2022/12/02	13	16.59	98	16.52	16.49	-85	22,888	-0.37%
2022/12/01	28.2	16.49	33.1	16.46	16.45	-4.9	23,569	-0.02%
2022/11/30	44.1	15.98	47	15.94	16.01	-2.9	23,446	-0.01%
2022/11/29	52	16.02	34	15.87	16.41	18	23,449	0.08%
2022/11/28	155.4	14.87	33	14.71	14.66	122.4	23,348	0.52%	大買/鉅額交易
2022/11/25	11.1	16.17	12	16.18	16.21	-0.9	22,504	0.00%
2022/11/24	77.1	16.03	11	16.03	16.02	66.1	22,541	0.29%
2022/11/23	4	17.23	3	17.20	17.08	1	21,960	0.00%
2022/11/22	51	16.97	19	16.95	17.02	32	21,877	0.15%
2022/11/21	123.2	16.68	32	16.74	16.62	91.2	21,591	0.42%	大買/
2022/11/18	114.1	17.85	5	17.91	17.86	109.1	20,895	0.52%	大買/鉅額交易
2022/11/17	66.1	18.36	15	18.31	18.31	51.1	20,952	0.24%
2022/11/16	3	18.98	0.3	18.90	18.97	2.7	20,960	0.01%
2022/11/15	35	18.62	9	18.67	18.68	26	20,968	0.12%
2022/11/14	0	0.00	13	19.98	19.82	-13	21,156	-0.06%
2022/11/11	24	19.09	0	0.00	19.12	24	21,145	0.11%
2022/11/10	34	18.79	6	18.81	18.84	28	21,386	0.13%
2022/11/09	34	19.87	0	0.00	19.82	34	21,603	0.16%
2022/11/08	1.1	21.10	13	21.10	21.05	-11.9	21,672	-0.05%
2022/11/07	1	21.05	33	21.09	21.05	-32	21,964	-0.15%
2022/11/04	1	20.01	22	20.22	20.60	-21	22,085	-0.10%
2022/11/03	14	20.34	0	0.00	20.34	14	22,019	0.06%
2022/11/02	6.4	20.15	30	20.21	20.37	-23.6	22,187	-0.11%
2022/11/01	3.3	19.12	1.1	19.48	19.52	2.2	22,239	0.01%
2022/10/31	9	19.30	8	19.28	19.30	1	22,688	0.00%
2022/10/28	0.3	19.63	9	19.73	19.62	-8.7	23,159	-0.04%
2022/10/27	0.5	19.50	115	19.56	19.54	-114.5	23,069	-0.50%	大賣/鉅額交易
2022/10/26	9	18.45	19	18.42	18.49	-10	23,267	-0.04%
2022/10/25	36	18.65	38	18.65	18.63	-2	23,326	-0.01%
2022/10/24	7.5	18.59	75	18.70	18.32	-67.5	23,273	-0.29%
2022/10/21	3	18.24	40	18.39	18.40	-37	23,450	-0.16%
2022/10/20	18	18.19	10	18.33	18.52	8	23,466	0.03%
2022/10/19	77	17.63	26	17.62	17.55	51	23,552	0.22%
2022/10/18	106	18.13	19	18.25	18.28	87	23,638	0.37%	大買/
2022/10/17	52	18.21	55	18.27	18.34	-3	23,565	-0.01%
2022/10/14	29	19.11	38	19.02	19.13	-9	23,485	-0.04%
2022/10/13	6	18.27	101	18.25	18.27	-95	23,566	-0.40%	大賣/
2022/10/12	6	18.73	36	18.69	18.72	-30	23,652	-0.13%
2022/10/11	23	19.55	32	19.61	19.50	-9	23,675	-0.04%
2022/10/07	37	18.83	213	18.79	18.73	-176	23,494	-0.75%	大賣/鉅額交易
2022/10/06	42	18.45	103	18.47	18.38	-61	23,172	-0.26%	大賣/
2022/10/05	68	17.75	40	17.73	17.74	28	23,280	0.12%
2022/10/04	82	16.96	28	16.96	16.94	54	22,810	0.24%
2022/10/03	5	16.34	6	16.26	16.32	-1	22,680	0.00%
2022/09/30	38.5	16.10	62	16.19	16.13	-23.6	22,795	-0.10%
2022/09/29	64	16.50	141.4	16.44	16.36	-77.4	23,039	-0.34%	大賣/
2022/09/28	32	15.07	49	15.23	15.05	-17	22,797	-0.07%
2022/09/27	175.2	14.94	64	14.98	15.00	111.2	22,536	0.49%	大買/鉅額交易
2022/09/26	124.2	15.52	49	15.44	15.35	75.2	22,080	0.34%	大買/
2022/09/23	84	17.09	119	17.03	17.03	-35	21,238	-0.16%	大賣/
2022/09/22	107	16.85	68	16.84	16.99	39	21,152	0.18%	大買/
2022/09/21	97	16.98	57	17.07	17.16	40	21,027	0.19%
2022/09/20	18	17.42	18	17.46	17.48	0	20,991	0.00%
2022/09/19	6	17.46	43	17.50	17.35	-37	21,009	-0.18%
2022/09/16	54	17.10	2	17.21	17.19	52	21,002	0.25%
2022/09/15	42	18.22	12	18.25	18.21	30	20,890	0.14%
2022/09/14	11	17.84	28	17.80	17.74	-17	20,900	-0.08%
2022/09/13	20	17.89	113	17.94	18.05	-93	20,661	-0.45%	大賣/
2022/09/12	104.1	17.21	115.1	17.25	17.24	-11	20,476	-0.05%	大買/大賣/
2022/09/08	135.1	16.32	13	16.31	16.27	122.1	20,093	0.61%	大買/鉅額交易
2022/09/07	201	17.50	75	17.38	17.34	126	19,409	0.65%	大買/鉅額交易
2022/09/06	35	18.63	35	18.70	18.61	0	18,574	0.00%
2022/09/05	18	18.41	19	18.51	18.62	-1	18,405	-0.01%
2022/09/02	61	18.02	30	18.13	18.22	31	18,193	0.17%
2022/09/01	86	18.63	4.2	18.71	18.59	81.8	17,646	0.46%
2022/08/31	19	19.91	11	20.02	20.01	8	17,332	0.05%
2022/08/30	0	0.00	25	21.48	21.51	-25	17,226	-0.15%
2022/08/29	19	20.43	40	20.46	20.50	-21	17,106	-0.12%
2022/08/26	0	0.00	61	20.09	20.02	-61	17,373	-0.35%
2022/08/25	9	20.79	42.2	20.84	20.73	-33.2	17,473	-0.19%
2022/08/24	5.2	19.94	68	19.98	19.92	-62.8	17,457	-0.36%
2022/08/23	1	18.94	39	19.00	18.90	-38	17,315	-0.22%
2022/08/22	1	18.38	25	18.35	18.31	-24	17,172	-0.14%
2022/08/19	2	18.47	46	18.61	18.44	-44	17,286	-0.25%
2022/08/18	18	17.70	53	17.62	17.73	-35	16,866	-0.21%
2022/08/17	101.2	17.28	22	17.35	17.40	79.2	16,861	0.47%	大買/
2022/08/16	94	17.79	43	17.88	17.90	51	16,485	0.31%
2022/08/15	3	18.84	36	18.86	18.72	-33	16,157	-0.20%
2022/08/12	10	19.46	48	19.46	19.42	-38	16,113	-0.24%
2022/08/11	2	18.80	32	18.73	18.68	-30	16,029	-0.19%
2022/08/10	44	18.39	71	18.41	18.23	-27	15,999	-0.17%
2022/08/09	52	18.47	66	18.44	18.46	-14	16,313	-0.09%
2022/08/08	88	17.95	23	18.05	18.05	65	16,542	0.39%
2022/08/05	163	17.67	41.2	17.72	17.76	121.8	16,806	0.72%	大買/鉅額交易
2022/08/04	107	18.75	2	18.86	18.78	105	16,771	0.63%	大買/鉅額交易
2022/08/03	0	0.00	2	20.04	20.00	-2	16,726	-0.01%
2022/08/02	98	19.61	0	0.00	19.64	98	17,308	0.57%
2022/08/01	2	21.20	6	21.15	21.04	-4	17,129	-0.02%
2022/07/29	0	0.00	46	20.75	20.59	-46	17,352	-0.27%
2022/07/28	72	20.82	99	20.90	20.86	-27	17,639	-0.15%
2022/07/27	41	19.75	15	19.77	19.74	26	17,427	0.15%
2022/07/26	25	20.58	44	20.33	20.50	-19	17,428	-0.11%
2022/07/25	37	19.20	8	19.01	18.90	29	17,637	0.16%
2022/07/22	14	19.77	11	20.03	20.09	3	17,661	0.02%
2022/07/21	17	20.57	34	20.58	20.49	-17	17,852	-0.10%
2022/07/20	10	20.85	20	20.74	20.72	-10	18,080	-0.06%
2022/07/19	9	20.55	42	20.53	20.44	-33	18,237	-0.18%
2022/07/18	36	18.90	40	18.76	19.15	-4	18,240	-0.02%
2022/07/15	62	18.37	42	18.45	18.47	20	18,206	0.11%
2022/07/14	34	18.57	49	18.65	18.69	-15	18,479	-0.08%
2022/07/13	84	18.39	14	18.45	18.52	70	18,601	0.38%
2022/07/12	25	20.92	30	20.86	20.77	-5	18,419	-0.03%
2022/07/11	6	21.34	39	21.30	21.12	-33	18,626	-0.18%
2022/07/08	54	20.57	45.1	20.53	20.93	8.9	19,001	0.05%
2022/07/07	81.4	19.00	61	19.23	19.33	20.4	19,235	0.11%
2022/07/06	88	20.67	29	20.47	20.43	59	19,088	0.31%
2022/07/05	8.3	24.33	10	24.43	24.26	-1.8	18,907	-0.01%
2022/07/04	5	23.33	11	23.03	23.50	-6	19,400	-0.03%
2022/07/01	16	22.61	115	22.59	22.40	-99	19,955	-0.50%	大賣/
2022/06/30	102	23.89	25	23.56	23.89	77	20,088	0.38%	大買/
2022/06/29	10	24.01	8	24.11	23.97	2	20,432	0.01%
2022/06/28	7	23.75	3	23.49	23.77	4	21,091	0.02%
2022/06/27	5	22.30	8	22.02	22.34	-3	21,327	-0.01%
2022/06/24	2	21.73	1	21.29	21.47	1	21,947	0.00%
2022/06/23	25	21.62	6	21.20	21.67	19	22,284	0.09%
2022/06/22	15.2	22.39	19	22.91	22.25	-3.8	22,588	-0.02%
2022/06/21	0	0.00	1	23.81	23.88	-1	23,638	0.00%
2022/06/20	21	23.18	12	22.87	22.95	9	24,074	0.04%
2022/06/17	1	25.64	1	25.74	25.54	0	24,597	0.00%
2022/06/16	6	25.61	8	25.61	25.51	-2	25,112	-0.01%
2022/06/15	3	26.26	4	26.35	26.35	-1	25,750	0.00%
2022/06/14	6	26.96	11	27.00	26.81	-5	26,136	-0.02%
2022/06/13	24	25.94	32	25.93	26.00	-8	26,841	-0.03%
2022/06/10	17	26.78	16	26.72	26.92	1	28,393	0.00%
2022/06/09	23	27.60	18	27.64	27.62	5	29,152	0.02%
2022/06/08	8	26.20	93	26.19	26.36	-85	30,307	-0.28%
2022/06/07	64	25.95	5	25.93	25.95	59	32,319	0.18%
2022/06/06	23	25.99	144.1	26.03	25.97	-121.1	33,339	-0.36%	大賣/鉅額交易
2022/06/02	4	23.35	5	23.03	23.32	-1	34,112	0.00%
2022/06/01	26	24.08	36	23.98	24.00	-10	35,264	-0.03%
2022/05/31	30	25.07	27	25.18	25.27	3	35,966	0.01%
2022/05/30	4	24.18	22	24.22	24.06	-18	36,844	-0.05%
2022/05/27	5	23.43	8	23.52	23.44	-3	37,734	-0.01%
2022/05/26	6	22.37	22	22.38	22.43	-16	38,023	-0.04%
2022/05/25	0	0.00	79	22.65	22.67	-79	38,718	-0.20%
2022/05/24	1	21.87	0	0.00	21.88	1	40,199	0.00%
2022/05/23	3	22.21	11	22.20	22.27	-8	40,366	-0.02%
2022/05/20	13	21.52	9	21.50	21.68	4	41,056	0.01%
2022/05/19	24	21.33	16	21.43	21.31	8	41,424	0.02%
2022/05/18	5	22.11	7	22.13	22.22	-2	41,634	0.00%
2022/05/17	0	0.00	60	22.84	22.69	-60	42,229	-0.14%
2022/05/16	7	21.34	13	21.69	21.02	-6	42,437	-0.01%
2022/05/13	28.3	21.12	57	21.14	21.19	-28.7	42,564	-0.07%
2022/05/12	5	20.05	41	20.12	20.01	-36	42,827	-0.08%
2022/05/11	47	18.81	14	19.16	19.62	33	42,453	0.08%
2022/05/10	47	19.30	25	19.31	19.76	22	42,114	0.05%
2022/05/09	22	22.17	101	22.05	22.66	-79	41,777	-0.19%	大賣/
2022/05/06	12	21.89	29.1	22.13	22.02	-17.1	41,803	-0.04%
2022/05/05	2	21.70	107.1	21.61	21.80	-105.1	42,321	-0.25%	大賣/鉅額交易
2022/05/04	6	19.85	5.1	20.07	20.07	0.9	42,364	0.00%
2022/05/03	10	20.73	8	20.62	20.59	2	42,654	0.00%
2022/04/29	8	20.70	26	20.41	20.90	-18	42,965	-0.04%
2022/04/28	19	19.31	7	19.10	19.05	12	43,104	0.03%
2022/04/27	2	19.84	4	19.77	19.52	-2	43,175	0.00%
2022/04/26	7	18.69	3	18.97	18.91	4	43,545	0.01%
2022/04/25	18	18.89	6	18.90	19.01	12	43,807	0.03%
2022/04/22	8	20.25	6	20.30	20.20	2	44,024	0.00%
2022/04/21	3	20.37	1	20.32	20.50	2	44,154	0.00%
2022/04/20	26	20.45	19.5	20.31	20.59	6.6	44,395	0.01%
2022/04/19	13	22.17	6.4	22.10	22.21	6.6	44,478	0.01%
2022/04/18	10	22.10	8.7	22.10	21.95	1.4	44,569	0.00%
2022/04/15	34.3	21.30	10.3	21.38	21.46	23.9	44,521	0.05%
2022/04/14	12	20.41	46	20.40	20.45	-34	45,298	-0.08%
2022/04/13	49	19.36	81	19.22	19.10	-32	45,192	-0.07%
2022/04/12	17	17.56	0	0.00	17.90	17	45,165	0.04%
2022/04/11	77	17.83	76	17.80	17.75	1	45,355	0.00%
2022/04/08	83	17.66	87	17.57	17.79	-4	45,467	-0.01%
2022/04/07	82	18.44	164	18.44	18.34	-82	45,495	-0.18%	大賣/
2022/04/06	28	19.89	25	19.73	19.96	3	45,425	0.01%
2022/04/01	40	18.95	27	18.93	18.96	13	46,015	0.03%
2022/03/31	71	19.93	67	19.79	19.32	4	45,826	0.01%
2022/03/30	115	20.47	116	20.52	20.34	-1	45,750	0.00%	大買/大賣/
2022/03/29	104	20.52	147	20.53	20.48	-43	46,531	-0.09%	大買/大賣/
2022/03/28	78	22.53	79	22.81	22.73	-1	47,031	0.00%
2022/03/25	55	22.99	66	23.27	23.11	-11	47,076	-0.02%
2022/03/24	270	24.83	248	23.94	23.97	22	48,189	0.05%	大買/大賣/
2022/03/23	50	22.19	44	22.19	22.38	6	47,242	0.01%
2022/03/22	200.2	22.91	205	23.04	23.05	-4.8	47,316	-0.01%	大買/大賣/
2022/03/21	162	20.46	148	20.49	20.59	14	47,267	0.03%	大買/大賣/
2022/03/18	142	19.32	177	19.45	19.49	-35	47,483	-0.07%	大買/大賣/
2022/03/17	77.6	16.65	48	16.77	16.83	29.6	47,296	0.06%
2022/03/16	62	17.27	106	17.25	17.13	-44	47,613	-0.09%	大賣/
2022/03/15	152	17.55	291	17.60	17.25	-139	47,708	-0.29%	大買/大賣/鉅額交易
2022/03/14	180.3	19.97	178	20.07	20.30	2.3	47,013	0.00%	大買/大賣/
2022/03/11	151	19.85	196	19.80	19.83	-45	46,946	-0.10%	大買/大賣/
2022/03/10	257	21.34	229.1	21.28	21.70	27.9	46,346	0.06%	大買/大賣/
2022/03/09	209.1	28.75	217.1	28.71	28.74	-8	45,385	-0.02%	大買/大賣/
2022/03/08	293.1	26.54	122.2	26.04	26.96	170.9	46,526	0.37%	大買/大賣/鉅額交易
2022/03/07	115.1	27.63	197.1	27.69	28.30	-82	46,898	-0.17%	大買/大賣/
2022/03/04	164.1	21.75	127	21.83	21.64	37.1	47,156	0.08%	大買/大賣/
2022/03/03	135	23.18	93.1	23.11	23.29	41.9	48,998	0.09%	大買/
2022/03/02	68.1	20.65	139	20.42	20.75	-70.9	48,323	-0.15%	大賣/
2022/03/01	20	17.06	54	17.06	17.13	-34	47,450	-0.07%
2022/02/25	41.1	16.75	95	16.70	16.68	-54	47,940	-0.11%
2022/02/24	113	16.48	84	16.43	16.86	29	47,532	0.06%	大買/
2022/02/23	18	15.41	21	15.37	15.46	-3	46,973	-0.01%
2022/02/22	41	15.54	78.1	15.55	15.53	-37.1	47,203	-0.08%
2022/02/21	39	14.43	11	14.59	14.46	28	47,183	0.06%
2022/02/18	61	14.21	59	14.25	14.21	2	46,886	0.00%
2022/02/17	20	14.46	12	14.25	14.62	8	46,816	0.02%
2022/02/16	82.1	14.38	98	14.36	14.43	-15.9	46,362	-0.03%
2022/02/15	39	15.36	47	15.46	15.36	-8	46,115	-0.02%
2022/02/14	65	15.42	48	15.31	15.39	17	46,242	0.04%
2022/02/11	33	14.03	22	14.08	14.03	11	46,012	0.02%
2022/02/10	10	14.19	14	14.18	14.18	-4	46,035	-0.01%
2022/02/09	22.1	14.01	167	14.05	14.10	-144.9	46,642	-0.31%	大賣/鉅額交易
2022/02/08	24.2	14.47	37	14.46	14.48	-12.8	46,844	-0.03%
2022/02/07	58	14.78	92	14.68	14.75	-34	47,433	-0.07%
2022/01/26	8	12.78	83	12.75	12.74	-75	46,965	-0.16%
2022/01/25	26	12.47	6	12.49	12.51	20	46,926	0.04%
2022/01/24	52	13.05	37	13.04	13.04	15	46,728	0.03%
2022/01/21	27	12.39	31	12.34	12.49	-4	46,683	-0.01%
2022/01/20	42.1	12.85	16	12.72	12.93	26.1	47,042	0.06%
2022/01/19	38	13.07	128	13.09	12.96	-90	46,865	-0.19%	大賣/
2022/01/18	7.4	12.55	65.4	12.53	12.66	-58	46,481	-0.12%
2022/01/17	19	12.39	96.1	12.42	12.34	-77.1	46,390	-0.17%
2022/01/14	10	11.83	8	11.84	11.87	2	46,213	0.00%
2022/01/13	17.6	11.95	26	11.99	11.85	-8.4	46,295	-0.02%
2022/01/12	4	11.71	88	11.72	11.69	-84	46,250	-0.18%
2022/01/11	14	11.02	8	11.01	11.06	6	46,335	0.01%
2022/01/10	7.6	11.20	13	11.18	11.23	-5.4	46,478	-0.01%
2022/01/07	3	11.39	57	11.33	11.40	-54	46,470	-0.12%
2022/01/06	5	10.64	6	10.65	10.62	-1	45,608	0.00%
2022/01/05	3	10.65	84	10.69	10.68	-81	45,712	-0.18%
2022/01/04	5	10.42	18	10.50	10.48	-13	45,767	-0.03%
2022/01/03	50	10.28	17	10.26	10.27	33	45,718	0.07%
2021/12/30	1	10.49	99	10.50	10.50	-98	45,782	-0.21%
2021/12/29	1	10.37	197	10.36	10.36	-196	45,570	-0.43%	大賣/鉅額交易
2021/12/28	50	10.24	532	10.23	10.24	-482	45,440	-1.06%	大賣/鉅額交易
2021/12/27	84	9.71	39	9.66	9.67	45	44,753	0.10%
2021/12/24	57	9.78	105	9.76	9.71	-48	44,745	-0.11%	大賣/
2021/12/23	16	9.55	154.5	9.56	9.57	-138.5	44,308	-0.31%	大賣/鉅額交易
2021/12/22	74	9.24	152	9.28	9.21	-78	43,624	-0.18%	大賣/
2021/12/21	189	8.75	121	8.76	8.83	68	42,827	0.16%	大買/大賣/
2021/12/20	209.5	8.77	31	8.79	8.63	178.5	42,878	0.42%	大買/鉅額交易
2021/12/17	39	9.33	79	9.39	9.29	-40	41,738	-0.10%
2021/12/16	20	9.37	62	9.40	9.35	-42	41,860	-0.10%
2021/12/15	141	9.02	27	9.00	8.99	114	41,491	0.27%	大買/鉅額交易
2021/12/14	50.5	9.30	45	9.30	9.27	5.5	41,167	0.01%
2021/12/13	16	9.63	48	9.68	9.71	-32	41,456	-0.08%
2021/12/10	92	9.25	8	9.20	9.26	84	41,027	0.20%
2021/12/09	33	9.76	159.3	9.72	9.82	-126.3	40,777	-0.31%	大賣/鉅額交易
2021/12/08	204	9.53	201.1	9.52	9.51	2.9	40,515	0.01%	大買/大賣/
2021/12/07	66.2	9.10	208	9.09	9.17	-141.9	39,931	-0.36%	大賣/鉅額交易
2021/12/06	95	8.64	32	8.65	8.62	63	39,532	0.16%
2021/12/03	92.1	8.35	44	8.42	8.53	48.1	39,037	0.12%
2021/12/02	245.1	8.15	12	8.21	8.15	233.1	38,107	0.61%	大買/鉅額交易
2021/12/01	148.6	8.46	60	8.51	8.61	88.6	36,118	0.25%	大買/
2021/11/30	221	9.16	2	9.18	8.93	219	35,440	0.62%	大買/鉅額交易
2021/11/29	624	9.44	40	9.44	9.25	584	34,127	1.71%	大買/鉅額交易
2021/11/26	23	10.66	3	10.72	10.64	20	31,664	0.06%
2021/11/25	6	11.19	14	11.17	11.19	-8	31,590	-0.03%
2021/11/24	38	11.18	56	11.16	11.21	-18	32,056	-0.06%
2021/11/23	20	10.56	25	10.56	10.51	-5	31,561	-0.02%
2021/11/22	171	10.35	109	10.40	10.40	62	32,083	0.19%	大買/大賣/
2021/11/19	6	11.18	42	11.06	11.16	-36	31,808	-0.11%
2021/11/18	47	10.66	5	10.63	10.70	42	32,069	0.13%
2021/11/17	14	11.15	29	11.17	11.15	-15	32,101	-0.05%
2021/11/16	8	11.36	8	11.40	11.41	0	32,379	0.00%
2021/11/15	33	11.10	10	11.15	11.17	23	32,858	0.07%
2021/11/12	23	11.29	14	11.37	11.30	9	32,851	0.03%
2021/11/11	31	11.46	9	11.51	11.49	22	32,692	0.07%
2021/11/10	16	12.08	58	11.99	11.96	-42	32,245	-0.13%
2021/11/09	13	11.58	9	11.59	11.56	4	32,003	0.01%
2021/11/08	18	11.65	94	11.65	11.66	-76	32,269	-0.24%
2021/11/05	80	11.07	63	11.03	11.00	17	32,040	0.05%
2021/11/04	209.1	11.05	10.1	11.08	11.12	199	32,086	0.62%	大買/鉅額交易
2021/11/03	34	11.72	139	11.66	11.81	-105	32,238	-0.33%	大賣/鉅額交易
2021/11/02	15	12.05	38	12.03	11.97	-23	32,126	-0.07%
2021/11/01	9	11.67	5	11.71	11.68	4	32,805	0.01%
2021/10/29	10	11.75	29	11.76	11.74	-19	32,979	-0.06%
2021/10/28	129.3	11.38	148	11.40	11.38	-18.7	33,161	-0.06%	大買/大賣/
2021/10/27	2	12.10	12	12.10	12.12	-10	32,465	-0.03%
2021/10/26	19	12.18	5	12.21	12.19	14	32,623	0.04%
2021/10/25	3	12.14	9	12.13	12.18	-6	32,488	-0.02%
2021/10/22	28.1	11.86	221	11.99	11.73	-192.9	32,462	-0.59%	大賣/鉅額交易
2021/10/21	13	12.19	32	12.21	12.12	-19	32,639	-0.06%
2021/10/20	39	11.89	2	11.78	11.80	37	32,712	0.11%
2021/10/19	57	11.77	22	11.76	11.90	35	33,156	0.11%
2021/10/18	42	12.17	4	12.22	12.24	38	33,528	0.11%
2021/10/15	24	11.88	19	11.90	11.91	5	33,684	0.01%
2021/10/14	19	11.68	15	11.60	11.71	4	35,605	0.01%
2021/10/13	57	11.59	27	11.54	11.58	30	35,884	0.08%
2021/10/12	126	11.61	7	11.68	11.74	119	35,959	0.33%	大買/鉅額交易
2021/10/08	234	11.40	47	11.33	11.43	187	36,401	0.51%	大買/鉅額交易
2021/10/07	66	10.81	28	10.86	10.82	38	36,598	0.10%
2021/10/06	86	11.28	22	11.28	11.38	64	36,502	0.18%
2021/10/05	41	10.95	98	10.97	11.00	-57	36,492	-0.16%
2021/10/04	31	10.32	55	10.33	10.38	-24	36,392	-0.07%
2021/10/01	56	10.11	106	10.12	10.14	-50	37,198	-0.13%	大賣/
2021/09/30	31	10.03	67	10.05	10.04	-36	38,406	-0.09%
2021/09/29	77	9.86	18	9.86	9.80	59	38,504	0.15%
2021/09/28	49	10.27	86	10.28	10.37	-37	38,161	-0.10%
2021/09/27	54	10.05	41	10.07	10.05	13	38,145	0.03%
2021/09/24	110	9.61	97	9.62	9.63	13	37,818	0.03%	大買/
2021/09/23	8	9.38	76	9.38	9.39	-68	37,766	-0.18%
2021/09/22	73	9.07	16	9.10	9.13	57	37,941	0.15%
2021/09/17	46	9.21	46	9.20	9.21	0	38,201	0.00%
2021/09/16	6	9.15	169	9.20	9.21	-163	38,043	-0.43%	大賣/鉅額交易
2021/09/15	42	8.87	49	8.87	8.87	-7	37,366	-0.02%
2021/09/14	24	8.78	117.4	8.82	8.86	-93.4	37,530	-0.25%	大賣/
2021/09/13	1	8.73	81.1	8.72	8.68	-80.1	37,618	-0.21%
2021/09/10	89	8.34	42	8.34	8.38	47	37,474	0.13%
2021/09/09	42.5	8.55	56	8.53	8.55	-13.5	37,937	-0.04%
2021/09/08	55	8.32	86	8.32	8.35	-31	38,096	-0.08%
2021/09/07	56	8.49	63	8.47	8.48	-7	38,559	-0.02%
2021/09/06	67	8.31	24	8.30	8.30	43	38,896	0.11%
2021/09/03	0	0.00	1,068	8.61	8.60	-1,068	38,916	-2.74%	大賣/鉅額交易
2021/09/02	15	8.25	41	8.22	8.25	-26	38,602	-0.07%
2021/09/01	14	8.33	30	8.41	8.40	-16	39,399	-0.04%
2021/08/31	45	8.40	241	8.40	8.42	-196	39,495	-0.50%	大賣/鉅額交易
2021/08/30	19	8.39	178	8.41	8.38	-159	39,414	-0.40%	大賣/鉅額交易
2021/08/27	24	8.19	176	8.12	8.23	-152	39,130	-0.39%	大賣/鉅額交易
2021/08/26	42	8.19	182	8.20	8.17	-140	39,581	-0.35%	大賣/鉅額交易
2021/08/25	50	8.02	198	8.03	8.02	-148	39,431	-0.38%	大賣/鉅額交易
2021/08/24	129	7.64	173	7.74	7.75	-44	39,528	-0.11%	大買/大賣/
2021/08/23	38	7.09	24	7.12	7.19	14	39,259	0.04%
2021/08/20	105	7.24	6	7.25	7.23	99	39,376	0.25%	大買/
2021/08/19	211	7.36	59	7.39	7.39	152	39,236	0.39%	大買/鉅額交易
2021/08/18	47	7.78	14	7.73	7.82	33	39,004	0.08%
2021/08/17	44	7.88	121	7.88	7.86	-77	39,979	-0.19%	大賣/
2021/08/16	107	7.90	23	7.88	7.91	84	40,517	0.21%	大買/
2021/08/13	37	8.14	5	8.14	8.09	32	41,767	0.08%
2021/08/12	17	8.28	133	8.29	8.28	-116	42,431	-0.27%	大賣/鉅額交易
2021/08/11	27	8.09	52	8.12	8.09	-25	42,652	-0.06%
2021/08/10	147	7.83	108	7.80	7.83	39	42,952	0.09%	大買/大賣/
2021/08/09	418	7.87	77	7.90	7.88	341	43,780	0.78%	大買/鉅額交易
2021/08/06	120	8.27	20	8.25	8.29	100	43,629	0.23%	大買/
2021/08/05	521	8.11	24	8.08	8.11	497	43,898	1.13%	大買/鉅額交易
2021/08/04	470	8.52	30	8.50	8.53	440	44,288	0.99%	大買/鉅額交易
2021/08/03	105	8.71	12	8.69	8.67	93	44,579	0.21%	大買/
2021/08/02	3	8.99	313.1	9.12	9.09	-310.1	44,543	-0.70%	大賣/鉅額交易
2021/07/30	2	9.06	585	9.07	9.04	-583	44,765	-1.30%	大賣/鉅額交易
2021/07/29	25	8.93	5	8.96	8.97	20	45,125	0.04%
2021/07/28	28	8.90	208	8.93	8.89	-180	46,815	-0.38%	大賣/鉅額交易
2021/07/27	14	8.94	133	8.93	8.94	-119	47,654	-0.25%	大賣/鉅額交易
2021/07/26	24	8.72	181	8.74	8.68	-157	48,017	-0.33%	大賣/鉅額交易
2021/07/23	264	8.71	202	8.71	8.70	62	48,960	0.13%	大買/大賣/
2021/07/22	636.5	8.30	298	8.35	8.30	338.5	48,709	0.69%	大買/大賣/鉅額交易
2021/07/21	109	7.74	58	7.69	7.70	51	48,070	0.11%	大買/
2021/07/20	552	7.74	71	7.69	7.70	481	48,082	1.00%	大買/鉅額交易
2021/07/19	174	8.61	79	8.54	8.63	95	46,229	0.21%	大買/
2021/07/16	85	8.72	42.2	8.73	8.75	42.8	46,687	0.09%
2021/07/15	298	8.88	21	8.83	8.91	277	47,156	0.59%	大買/鉅額交易
2021/07/14	3	9.38	183	9.38	9.37	-180	46,827	-0.38%	大賣/鉅額交易
2021/07/13	27	9.13	141	9.17	9.13	-114	46,773	-0.24%	大賣/鉅額交易
2021/07/12	36.5	9.20	128	9.22	9.16	-91.5	47,047	-0.19%	大賣/
2021/07/09	51	8.92	45	8.95	8.95	6	48,361	0.01%
2021/07/08	201	8.74	30	8.73	8.77	171	48,709	0.35%	大買/鉅額交易
2021/07/07	308	9.02	41	9.03	9.05	267	48,232	0.55%	大買/鉅額交易
2021/07/06	85.9	9.69	46	9.67	9.69	39.9	47,115	0.08%
2021/07/05	45	9.32	6	9.30	9.34	39	47,061	0.08%
2021/07/02	8	9.27	72	9.29	9.28	-64	47,141	-0.14%
2021/07/01	15	9.04	23	9.02	9.01	-8	47,097	-0.02%
2021/06/30	18	9.01	3	9.01	9.00	15	47,681	0.03%
2021/06/29	74	8.83	5	8.85	8.85	69	48,435	0.14%
2021/06/28	47	9.17	27	9.23	9.15	20	48,319	0.04%
2021/06/25	65.1	9.07	67	9.08	9.04	-1.9	49,394	0.00%
2021/06/24	39	9.00	37	8.99	9.01	2	51,385	0.00%
2021/06/23	37	8.99	35	9.00	9.00	2	52,201	0.00%
2021/06/22	77	8.86	83	8.90	8.91	-6	54,839	-0.01%
2021/06/21	13	8.67	68	8.64	8.62	-55	57,045	-0.10%
2021/06/18	108	8.31	64	8.37	8.30	44	57,106	0.08%	大買/
2021/06/17	39	8.64	15	8.56	8.68	24	57,201	0.04%
2021/06/16	16	8.72	34	8.71	8.74	-18	60,090	-0.03%
2021/06/15	28	8.43	173	8.47	8.42	-145	60,230	-0.24%	大賣/鉅額交易
2021/06/11	70	8.23	39	8.25	8.23	31	60,099	0.05%
2021/06/10	33	8.15	2	8.20	8.18	31	60,758	0.05%
2021/06/09	49	8.35	69	8.32	8.36	-20	60,880	-0.03%
2021/06/08	8	7.97	162	7.99	7.98	-154	60,851	-0.25%	大賣/鉅額交易
2021/06/07	25	8.17	33.2	8.18	8.12	-8.2	61,411	-0.01%
2021/06/04	27	7.99	36	8.00	8.03	-9	63,572	-0.01%
2021/06/03	18	8.13	228.5	8.14	8.15	-210.5	64,955	-0.32%	大賣/鉅額交易
2021/06/02	52.2	7.88	101	7.90	7.91	-48.8	66,366	-0.07%	大賣/
2021/06/01	2	7.74	82	7.74	7.74	-80	68,471	-0.12%
2021/05/31	13	7.52	28	7.56	7.57	-15	68,820	-0.02%
2021/05/28	9	7.64	261	7.65	7.63	-252	69,074	-0.36%	大賣/鉅額交易
2021/05/27	47	7.42	22	7.42	7.42	25	70,106	0.04%
2021/05/26	28	7.48	119	7.46	7.50	-91	71,027	-0.13%	大賣/
2021/05/25	2	7.47	314	7.47	7.46	-312	72,247	-0.43%	大賣/鉅額交易
2021/05/24	41	7.12	518	7.13	7.14	-477	72,070	-0.66%	大賣/鉅額交易
2021/05/21	709	6.83	508.4	6.86	6.84	200.6	73,142	0.27%	大買/大賣/鉅額交易
2021/05/20	300	7.14	532	7.12	7.15	-232	72,428	-0.32%	大買/大賣/鉅額交易
2021/05/19	95	7.35	31	7.37	7.38	64	73,321	0.09%
2021/05/18	10	7.66	245	7.64	7.63	-235	74,347	-0.32%	大賣/鉅額交易
2021/05/17	135	7.45	452	7.47	7.43	-317	75,626	-0.42%	大買/大賣/鉅額交易
2021/05/14	353.1	7.11	36.6	7.17	7.18	316.5	75,489	0.42%	大買/鉅額交易
2021/05/13	46.1	7.50	79	7.51	7.46	-33	75,875	-0.04%
2021/05/12	58	7.41	1,188.1	7.42	7.46	-1,130.1	76,464	-1.48%	大賣/鉅額交易
2021/05/11	164	7.30	53.4	7.31	7.28	110.6	75,871	0.15%	大買/鉅額交易
2021/05/10	202.2	7.52	210	7.59	7.50	-7.9	75,672	-0.01%	大買/大賣/
2021/05/07	194.8	7.43	102	7.47	7.50	92.8	75,419	0.12%	大買/大賣/
2021/05/06	64	7.49	114	7.58	7.62	-50	75,274	-0.07%	大賣/
2021/05/05	178.5	7.66	659	7.65	7.64	-480.5	74,954	-0.64%	大買/大賣/鉅額交易
2021/05/04	31	7.26	163	7.26	7.22	-132	73,384	-0.18%	大賣/鉅額交易
2021/05/03	42	7.07	64	7.12	7.07	-22	72,576	-0.03%
2021/04/29	47	7.15	374	7.18	7.14	-327	72,382	-0.45%	大賣/鉅額交易
2021/04/28	0	0.00	15	6.94	6.92	-15	72,056	-0.02%
2021/04/27	11	6.86	10	6.85	6.88	1	72,946	0.00%
2021/04/26	7	6.80	12	6.80	6.79	-5	73,121	-0.01%
2021/04/23	22	6.82	34	6.83	6.86	-12	73,887	-0.02%
2021/04/22	257	6.72	803	6.72	6.72	-546	74,310	-0.73%	大買/大賣/鉅額交易
2021/04/21	76	6.95	80	6.96	6.93	-4	74,420	-0.01%
2021/04/20	48	7.27	108	7.23	7.28	-60	74,873	-0.08%	大賣/
2021/04/19	25	7.08	53	7.09	7.09	-28	74,700	-0.04%
2021/04/16	128.4	7.20	102	7.20	7.22	26.4	75,339	0.04%	大買/大賣/
2021/04/15	51.6	7.10	192	7.11	7.14	-140.4	75,259	-0.19%	大賣/鉅額交易
2021/04/14	14	6.67	23	6.66	6.71	-9	74,748	-0.01%
2021/04/13	60	6.53	24	6.56	6.56	36	76,572	0.05%
2021/04/12	6	6.46	30	6.48	6.45	-24	76,958	-0.03%
2021/04/09	19	6.50	61	6.49	6.48	-42	78,215	-0.05%
2021/04/08	55	6.45	4	6.47	6.45	51	78,381	0.07%
2021/04/07	95	6.48	77	6.50	6.49	18	78,464	0.02%
2021/04/06	26	6.43	32	6.45	6.42	-6	78,500	-0.01%
2021/04/01	147	6.52	64	6.50	6.56	83	78,223	0.11%	大買/
2021/03/31	50	6.78	56	6.76	6.79	-6	77,755	-0.01%
2021/03/30	18	6.85	280	6.86	6.86	-262	78,957	-0.33%	大賣/鉅額交易
2021/03/29	286	6.71	706	6.67	6.52	-420	78,931	-0.53%	大買/大賣/鉅額交易
2021/03/26	220	6.45	147	6.43	6.45	73	78,182	0.09%	大買/大賣/
2021/03/25	215	6.61	700.1	6.61	6.60	-485.1	77,951	-0.62%	大買/大賣/鉅額交易
2021/03/24	603.5	6.20	135	6.21	6.16	468.5	75,631	0.62%	大買/大賣/鉅額交易
2021/03/23	68	6.82	48.9	6.78	6.77	19.1	74,049	0.03%
2021/03/22	747	6.81	502	6.81	6.84	245	74,363	0.33%	大買/大賣/鉅額交易
2021/03/19	1,158	6.66	532	6.66	6.65	626	74,974	0.83%	大買/大賣/鉅額交易
2021/03/18	296	7.45	336	7.44	7.43	-40	72,375	-0.06%	大買/大賣/
2021/03/17	322	7.59	51	7.57	7.61	271	73,527	0.37%	大買/鉅額交易
2021/03/16	199	7.56	413	7.55	7.60	-214	73,717	-0.29%	大買/大賣/鉅額交易
2021/03/15	335	7.85	260	7.87	7.83	75	73,400	0.10%	大買/大賣/
2021/03/12	459	7.75	593	7.74	7.71	-134	73,435	-0.18%	大買/大賣/鉅額交易
2021/03/11	384	7.56	423	7.55	7.57	-39	73,493	-0.05%	大買/大賣/
2021/03/10	1,013	7.42	610	7.31	7.27	403	74,778	0.54%	大買/大賣/鉅額交易
2021/03/09	692	7.67	240	7.69	7.73	452	73,447	0.62%	大買/大賣/鉅額交易
2021/03/08	547.1	8.02	665.5	8.04	8.06	-118.4	72,594	-0.16%	大買/大賣/鉅額交易
2021/03/05	160.5	7.26	592	7.24	7.26	-431.5	71,106	-0.61%	大買/大賣/鉅額交易
2021/03/04	299	6.65	373	6.66	6.71	-74	69,375	-0.11%	大買/大賣/
2021/03/03	314	6.44	15	6.38	6.47	299	69,635	0.43%	大買/鉅額交易
2021/03/02	273	6.46	133	6.50	6.41	140	72,226	0.19%	大買/大賣/鉅額交易
2021/02/26	207	6.99	231	7.01	6.95	-24	73,418	-0.03%	大買/大賣/
2021/02/25	428	7.14	203	7.12	7.09	225	73,635	0.31%	大買/大賣/鉅額交易
2021/02/24	289	6.72	296	6.73	6.68	-7	72,866	-0.01%	大買/大賣/
2021/02/23	756	6.93	566	6.94	6.97	190	71,961	0.26%	大買/大賣/鉅額交易
2021/02/22	227	6.47	47	6.48	6.52	180	70,645	0.25%	大買/鉅額交易
2021/02/19	421	6.36	244	6.35	6.40	177	70,356	0.25%	大買/大賣/鉅額交易
2021/02/18	333	6.82	220	6.80	6.82	113	69,333	0.16%	大買/大賣/鉅額交易
2021/02/17	579	6.41	307	6.39	6.49	272	68,156	0.40%	大買/大賣/鉅額交易
2021/02/05	105	5.70	2,137	5.71	5.74	-2,032	66,792	-3.04%	大買/大賣/鉅額交易
2021/02/04	17	5.59	143	5.58	5.58	-126	66,753	-0.19%	大賣/鉅額交易
2021/02/03	490	5.49	369	5.49	5.45	121	67,463	0.18%	大買/大賣/鉅額交易
2021/02/02	231	5.34	90	5.33	5.36	141	67,397	0.21%	大買/鉅額交易
2021/02/01	9	5.07	47	5.06	5.11	-38	67,048	-0.06%
2021/01/29	1	5.08	10	5.09	5.08	-9	66,865	-0.01%
2021/01/28	9	5.11	48	5.10	5.12	-39	67,162	-0.06%
2021/01/27	11	5.17	12	5.18	5.22	-1	68,082	0.00%
2021/01/26	56	5.17	19	5.12	5.11	37	68,844	0.05%
2021/01/25	140	5.10	10	5.08	5.12	130	70,116	0.19%	大買/鉅額交易
2021/01/22	322	5.15	11	5.15	5.15	311	70,776	0.44%	大買/鉅額交易
2021/01/21	71	5.20	12	5.26	5.23	59	70,995	0.08%
2021/01/20	126	5.32	56	5.33	5.30	70	70,030	0.10%	大買/
2021/01/19	392	5.16	104	5.18	5.15	288	68,860	0.42%	大買/大賣/鉅額交易
2021/01/18	370	5.08	173	5.11	5.09	197	68,805	0.29%	大買/大賣/鉅額交易
2021/01/15	647	5.45	115	5.42	5.41	532	67,589	0.79%	大買/大賣/鉅額交易
2021/01/14	577	5.43	138	5.44	5.44	439	67,149	0.65%	大買/大賣/鉅額交易
2021/01/13	292	5.53	257	5.55	5.61	35	66,264	0.05%	大買/大賣/
2021/01/12	16	5.21	128	5.21	5.20	-112	64,865	-0.17%	大賣/鉅額交易
2021/01/11	110	5.21	1,196	5.20	5.20	-1,086	64,411	-1.69%	大買/大賣/鉅額交易
2021/01/08	67	5.04	79	5.06	5.04	-12	63,234	-0.02%
2021/01/07	218	5.06	149	5.06	5.08	69	62,985	0.11%	大買/大賣/
2021/01/06	78	4.90	268	4.88	4.88	-190	61,880	-0.31%	大賣/鉅額交易
2021/01/05	102	4.52	1	4.52	4.52	101	59,455	0.17%	大買/鉅額交易
2021/01/04	16	4.63	488	4.62	4.66	-472	58,895	-0.80%	大賣/鉅額交易
2020/12/31	27	4.58	25	4.56	4.57	2	57,523	0.00%
2020/12/30	41	4.57	12	4.57	4.57	29	57,335	0.05%
2020/12/29	12	4.58	10	4.57	4.56	2	57,309	0.00%
2020/12/28	80	4.60	96	4.59	4.61	-16	57,365	-0.03%
2020/12/25	14	4.57	79	4.58	4.60	-65	57,167	-0.11%
2020/12/24	33	4.53	121	4.53	4.57	-88	56,545	-0.16%	大賣/
2020/12/23	210	4.25	78	4.24	4.22	132	55,060	0.24%	大買/鉅額交易
2020/12/22	290	4.47	1,195	4.51	4.43	-905	53,678	-1.69%	大買/大賣/鉅額交易
2020/12/21	463	4.57	88	4.55	4.55	375	52,411	0.72%	大買/鉅額交易
2020/12/18	46	4.66	40	4.68	4.63	6	51,553	0.01%
2020/12/17	436	4.62	65	4.64	4.67	371	51,256	0.72%	大買/鉅額交易
2020/12/16	59	4.55	10	4.53	4.53	49	50,297	0.10%
2020/12/15	24	4.47	46	4.46	4.46	-22	50,138	-0.04%
2020/12/14	135	4.51	17	4.55	4.58	118	49,278	0.24%	大買/鉅額交易
2020/12/11	212	4.63	1,311	4.59	4.53	-1,099	49,164	-2.24%	大買/大賣/鉅額交易
2020/12/10	37	4.38	30	4.39	4.35	7	47,850	0.01%
2020/12/09	51	4.34	33	4.36	4.31	18	47,631	0.04%
2020/12/08	14	4.31	10	4.35	4.30	4	47,534	0.01%
2020/12/07	44	4.41	5	4.41	4.42	39	47,248	0.08%
2020/12/04	106	4.54	318	4.56	4.52	-212	47,335	-0.45%	大買/大賣/鉅額交易
2020/12/03	34	4.33	184	4.29	4.37	-150	45,334	-0.33%	大賣/鉅額交易
2020/12/02	37	4.08	18	4.08	4.08	19	44,772	0.04%
2020/12/01	22	4.20	183	4.18	4.17	-161	44,266	-0.36%	大賣/鉅額交易
2020/11/30	60	4.25	41	4.26	4.24	19	43,813	0.04%
2020/11/27	101	4.19	21	4.20	4.17	80	42,899	0.19%	大買/
2020/11/26	400	4.71	380	4.50	4.41	20	41,702	0.05%	大買/大賣/
2020/11/25	355	4.39	77	4.38	4.51	278	38,697	0.72%	大買/鉅額交易
2020/11/24	199	3.94	33	3.92	3.97	166	35,765	0.46%	大買/鉅額交易
2020/11/23	77	3.70	35	3.69	3.75	42	34,459	0.12%
2020/11/20	7	3.54	15	3.55	3.55	-8	33,762	-0.02%
2020/11/19	10	3.54	20	3.53	3.55	-10	34,070	-0.03%
2020/11/18	73	3.50	20	3.46	3.51	53	33,846	0.16%
2020/11/17	113	3.53	30	3.53	3.54	83	33,567	0.25%	大買/
2020/11/16	2	3.38	36	3.35	3.38	-34	33,414	-0.10%
2020/11/13	3	3.28	39	3.29	3.28	-36	33,156	-0.11%
2020/11/12	55	3.48	12	3.46	3.45	43	32,584	0.13%
2020/11/11	106	3.50	110	3.47	3.55	-4	31,531	-0.01%	大買/大賣/
2020/11/10	73	3.12	21	3.12	3.16	52	29,736	0.17%
2020/11/09	14	2.91	91	2.91	2.91	-77	29,061	-0.26%
2020/11/06	7	2.89	30	2.92	2.87	-23	29,013	-0.08%
2020/11/05	6	2.98	0	0.00	2.91	6	29,209	0.02%
2020/11/04	4	2.89	11	2.94	2.99	-7	28,974	-0.02%
2020/11/03	70	2.74	61	2.80	2.83	9	28,712	0.03%
2020/11/02	45	2.50	338	2.50	2.50	-293	28,692	-1.02%	大賣/鉅額交易
2020/10/30	134	2.85	111	2.80	2.76	23	27,990	0.08%	大買/大賣/
2020/10/29	116	3.02	0	0.00	3.04	116	27,984	0.41%	大買/鉅額交易
2020/10/28	33	3.17	500	3.18	3.19	-467	27,776	-1.68%	大賣/鉅額交易
2020/10/27	12	3.18	0	0.00	3.21	12	29,525	0.04%
2020/10/26	26	3.25	0	0.00	3.25	26	29,881	0.09%
2020/10/22	39	3.28	20	3.28	3.28	19	30,801	0.06%
2020/10/21	4	3.40	0	0.00	3.39	4	31,422	0.01%
2020/10/20	200	3.38	200	3.39	3.37	0	32,707	0.00%	大買/大賣/
2020/10/19	0	0.00	1	3.42	3.41	-1	32,691	0.00%
2020/10/16	20	3.46	0	0.00	3.42	20	32,897	0.06%
2020/10/15	1	3.48	43	3.48	3.49	-42	32,903	-0.13%
2020/10/14	3	3.37	0	0.00	3.39	3	32,726	0.01%
2020/10/12	26	3.40	3	3.40	3.41	23	32,834	0.07%
2020/10/08	12	3.36	0	0.00	3.36	12	32,557	0.04%
2020/10/07	75	3.36	0	0.00	3.36	75	32,621	0.23%
2020/10/06	190	3.41	190	3.36	3.36	0	32,525	0.00%	大買/大賣/
2020/10/05	522	3.32	500	3.33	3.32	22	32,824	0.07%	大買/大賣/
2020/09/30	62	3.42	6	3.40	3.43	56	32,471	0.17%
2020/09/29	2	3.50	0	0.00	3.52	2	32,261	0.01%
2020/09/28	85	3.51	1	3.47	3.47	84	32,234	0.26%
2020/09/25	2	3.55	0	0.00	3.56	2	31,990	0.01%
2020/09/24	10	3.48	0	0.00	3.48	10	32,122	0.03%
2020/09/23	0	0.00	59	3.55	3.55	-59	32,038	-0.18%
2020/09/22	75	3.58	0	0.00	3.55	75	31,972	0.23%
2020/09/21	100	3.70	110	3.75	3.72	-10	31,637	-0.03%	大賣/
2020/09/18	10	3.79	17	3.75	3.78	-7	31,534	-0.02%
2020/09/17	324	3.60	300	3.80	3.61	24	30,924	0.08%	大買/大賣/
2020/09/16	8	3.63	36	3.59	3.66	-28	30,388	-0.09%
2020/09/15	26	3.29	324	3.30	3.28	-298	29,853	-1.00%	大賣/鉅額交易
2020/09/14	47	3.44	34	3.43	3.42	13	29,341	0.04%
2020/09/11	23	3.56	104	3.52	3.52	-81	29,040	-0.28%	大賣/
2020/09/10	9	3.68	80	3.69	3.66	-71	28,742	-0.25%
2020/09/09	178	3.58	208	3.66	3.69	-30	28,579	-0.10%	大買/大賣/
2020/09/08	74	3.88	55	3.88	3.87	19	27,632	0.07%
2020/09/07	33	3.89	152	3.89	3.91	-119	27,936	-0.43%	大賣/鉅額交易
2020/09/04	29	4.08	11	4.05	4.05	18	27,783	0.06%
2020/09/03	11	4.18	37	4.18	4.17	-26	27,685	-0.09%
2020/09/02	24	4.26	8	4.28	4.26	16	27,760	0.06%
2020/09/01	20	4.26	0	0.00	4.26	20	28,436	0.07%
2020/08/31	60	4.31	0	0.00	4.29	60	28,639	0.21%
2020/08/28	20	4.31	0	0.00	4.32	20	28,541	0.07%
2020/08/27	13	4.39	1	4.43	4.38	12	28,728	0.04%
2020/08/26	28	4.44	80	4.48	4.45	-52	28,693	-0.18%
2020/08/25	15	4.37	94	4.37	4.39	-79	28,481	-0.28%
2020/08/24	32	4.23	0	0.00	4.19	32	28,052	0.11%
2020/08/21	515	4.34	1	4.31	4.31	514	27,854	1.85%	大買/鉅額交易
2020/08/20	38	4.32	170	4.28	4.27	-132	27,754	-0.48%	大賣/鉅額交易
2020/08/18	1	4.53	60	4.53	4.51	-59	27,280	-0.22%
2020/08/17	0	0.00	2	4.51	4.53	-2	27,406	-0.01%
2020/08/14	1,077	4.48	5	4.50	4.53	1,072	27,403	3.91%	大買/鉅額交易
2020/08/13	10	4.49	12	4.56	4.50	-2	27,444	-0.01%
2020/08/12	9	4.48	100	4.51	4.49	-91	27,816	-0.33%
2020/08/11	22	4.51	63	4.50	4.53	-41	27,819	-0.15%
2020/08/10	42	4.33	35	4.36	4.41	7	27,694	0.03%
2020/08/07	19	4.42	14	4.47	4.36	5	27,665	0.02%
2020/08/06	89	4.52	93	4.53	4.53	-4	26,916	-0.01%
2020/08/05	13	4.26	59	4.26	4.31	-46	25,974	-0.18%
2020/08/04	32	4.04	200	4.00	4.08	-168	25,504	-0.66%	大賣/鉅額交易
2020/08/03	25	3.80	0	0.00	3.80	25	24,741	0.10%
2020/07/31	70	3.81	12	3.88	3.89	58	24,305	0.24%
2020/07/30	15	3.89	0	0.00	3.91	15	23,124	0.06%
2020/07/29	70	3.88	14	3.86	3.86	56	23,058	0.24%
2020/07/28	47	3.99	15	3.98	3.98	32	22,775	0.14%
2020/07/27	47	4.02	76	4.13	4.03	-29	22,645	-0.13%
2020/07/24	24	4.19	13	4.49	4.16	11	22,066	0.05%
2020/07/23	17	4.68	9	4.69	4.62	8	20,886	0.04%
2020/07/22	12	4.68	29	4.55	4.58	-17	21,138	-0.08%
2020/07/21	20	4.20	0	0.00	4.20	20	21,390	0.09%
2020/07/20	24	4.16	0	0.00	4.18	24	22,245	0.11%
2020/07/17	24	4.57	24	4.50	4.40	0	25,337	0.00%
2020/07/16	10	4.67	13	4.76	4.72	-3	26,198	-0.01%
2020/07/15	14	4.69	1	4.67	4.70	13	27,104	0.05%
2020/07/14	39	4.69	38	4.69	4.64	1	28,025	0.00%
2020/07/13	57	4.97	191	4.98	4.94	-134	29,300	-0.46%	大賣/鉅額交易
2020/07/10	91	5.13	15	5.05	5.04	76	30,339	0.25%
2020/07/09	28	5.59	35	5.59	5.56	-7	31,105	-0.02%
2020/07/08	38	5.66	50	5.66	5.64	-12	32,828	-0.04%
2020/07/07	45	5.80	18	5.80	5.76	27	34,311	0.08%
2020/07/06	21	5.83	0	0.00	5.81	21	35,895	0.06%
2020/07/03	69	5.70	5	5.70	5.75	64	37,270	0.17%
2020/07/02	34	5.92	43	5.90	5.85	-9	38,538	-0.02%
2020/07/01	35	5.97	19	6.00	5.96	16	40,412	0.04%
2020/06/30	42	6.00	3	6.01	6.01	39	41,131	0.09%
2020/06/29	54	6.01	182	6.02	5.97	-128	41,981	-0.30%	大賣/鉅額交易
2020/06/24	6	6.11	0	0.00	6.18	6	42,846	0.01%
2020/06/23	37	6.14	60	6.15	6.14	-23	43,974	-0.05%
2020/06/22	64	6.25	75	6.29	6.15	-11	45,472	-0.02%
2020/06/19	21	6.27	53	6.27	6.25	-32	48,150	-0.07%
2020/06/18	13	6.18	0	0.00	6.23	13	50,996	0.03%
2020/06/17	8	6.19	51	6.23	6.23	-43	52,968	-0.08%
2020/06/16	11	6.16	37	6.17	6.20	-26	55,880	-0.05%
2020/06/15	22	5.91	10	5.90	5.90	12	58,074	0.02%
2020/06/12	37	5.75	66	5.88	6.11	-29	61,022	-0.05%
2020/06/11	72	6.28	136	6.34	6.10	-64	61,790	-0.10%	大賣/
2020/06/10	55	6.60	29	6.65	6.57	26	61,988	0.04%
2020/06/09	180	6.75	77	6.83	6.65	103	62,352	0.17%	大買/鉅額交易
2020/06/08	233	6.93	54	7.02	6.99	179	62,465	0.29%	大買/鉅額交易
2020/06/05	46	6.25	135	6.12	6.37	-89	62,226	-0.14%	大賣/
2020/06/04	60	5.89	17	5.89	5.90	43	62,753	0.07%
2020/06/03	99	5.92	116	5.82	5.94	-17	64,757	-0.03%	大賣/
2020/06/02	120	5.37	105	5.40	5.40	15	65,219	0.02%	大買/大賣/
2020/06/01	5	5.18	0	0.00	5.26	5	65,429	0.01%
2020/05/29	2	5.06	299	5.04	5.06	-297	65,450	-0.45%	大賣/鉅額交易
2020/05/28	43	5.10	3	5.10	5.10	40	65,559	0.06%
2020/05/27	26	5.26	0	0.00	5.28	26	65,594	0.04%
2020/05/26	179	5.32	0	0.00	5.28	179	65,634	0.27%	大買/鉅額交易
2020/05/25	51	5.24	10	5.27	5.20	41	65,403	0.06%
2020/05/22	21	5.44	15	5.44	5.40	6	65,137	0.01%
2020/05/21	42	5.63	98	5.61	5.63	-56	64,790	-0.09%
2020/05/20	56	5.59	77	5.51	5.58	-21	64,539	-0.03%
2020/05/19	125	5.39	62	5.12	5.60	63	64,258	0.10%	大買/
2020/05/18	106	5.98	0	0.00	5.90	106	63,432	0.17%	大買/鉅額交易
2020/05/14	57	5.80	13	5.82	5.75	44	62,548	0.07%
2020/05/13	94	5.95	39	5.96	5.98	55	62,165	0.09%
2020/05/12	49	6.11	30	6.13	6.11	19	61,810	0.03%
2020/05/11	109	6.10	1	6.20	6.23	108	61,562	0.18%	大買/鉅額交易
2020/05/08	137	6.01	30	6.04	6.02	107	61,126	0.18%	大買/鉅額交易
2020/05/07	216	5.67	58	5.70	5.85	158	60,706	0.26%	大買/鉅額交易
2020/05/06	338	6.22	713	5.94	5.90	-375	60,297	-0.62%	大買/大賣/鉅額交易
2020/05/05	261	6.47	48	6.46	6.28	213	59,511	0.36%	大買/鉅額交易
2020/05/04	28	5.57	36	6.01	6.00	-8	58,871	-0.01%
2020/04/30	128	5.56	55	5.51	5.73	73	58,243	0.13%	大買/
2020/04/29	31	4.75	58	4.77	4.80	-27	57,522	-0.05%
2020/04/28	55	4.19	8	4.21	4.23	47	57,085	0.08%
2020/04/27	36	4.49	0	0.00	4.48	36	56,735	0.06%
2020/04/24	152	4.91	39	4.70	4.75	113	56,287	0.20%	大買/鉅額交易
2020/04/23	80	4.37	83	4.71	4.80	-3	55,735	-0.01%
2020/04/22	563	4.28	354	4.15	3.72	209	54,739	0.38%	大買/大賣/鉅額交易
2020/04/21	114	5.75	491	5.80	5.80	-377	51,359	-0.73%	大買/大賣/鉅額交易
2020/04/20	64	5.97	51	5.78	6.08	13	50,185	0.03%
2020/04/17	54	6.12	72	6.14	6.17	-18	49,137	-0.04%
2020/04/16	307	5.71	160	5.72	5.66	147	48,076	0.31%	大買/大賣/鉅額交易
2020/04/15	326	6.13	167	6.09	6.00	159	46,428	0.34%	大買/大賣/鉅額交易
2020/04/14	250	6.34	49	6.41	6.49	201	45,101	0.45%	大買/鉅額交易
2020/04/13	322	7.05	155	7.16	6.70	167	43,618	0.38%	大買/大賣/鉅額交易
2020/04/10	267	6.32	328	6.55	6.59	-61	41,676	-0.15%	大買/大賣/
2020/04/09	272	6.49	486	6.63	6.69	-214	40,011	-0.53%	大買/大賣/鉅額交易
2020/04/08	385	5.62	175	5.43	5.79	210	38,290	0.55%	大買/大賣/鉅額交易
2020/04/07	441	5.38	184	5.52	5.71	257	36,790	0.70%	大買/大賣/鉅額交易
2020/04/06	284	4.83	210	4.80	4.88	74	35,141	0.21%	大買/大賣/
2020/04/01	161	3.93	36	3.88	3.95	125	33,019	0.38%	大買/鉅額交易
2020/03/31	134	3.89	29	3.87	3.92	105	32,177	0.33%	大買/鉅額交易
2020/03/30	126	3.50	510	3.44	3.60	-384	31,219	-1.23%	大買/大賣/鉅額交易
2020/03/27	102	3.77	15	3.77	3.78	87	30,104	0.29%	大買/
2020/03/26	134	3.91	65	3.95	3.92	69	28,821	0.24%	大買/
2020/03/25	932	4.21	478	4.22	4.26	454	27,107	1.67%	大買/大賣/鉅額交易
2020/03/24	1,434	4.26	509	4.20	4.18	925	24,189	3.82%	大買/大賣/鉅額交易
2020/03/23	403	3.72	392	3.84	3.89	11	21,126	0.05%	大買/大賣/
2020/03/20	1,383	4.17	672	4.37	4.53	711	18,999	3.74%	大買/大賣/鉅額交易
2020/03/19	514	3.05	635	3.05	2.98	-121	15,829	-0.76%	大買/大賣/鉅額交易
2020/03/18	757	3.80	362	3.74	3.65	395	13,333	2.96%	大買/大賣/鉅額交易
2020/03/17	350	5.10	146	4.98	5.00	204	10,069	2.03%	大買/大賣/鉅額交易
2020/03/16	105	5.81	64	5.94	5.79	41	8,705	0.47%	大買/
2020/03/13	94	6.40	1	5.27	6.65	93	7,975	1.17%
2020/03/12	63	6.80	295	6.03	6.01	-232	7,231	-3.21%	大賣/鉅額交易
2020/03/11	42	7.53	1	7.79	7.24	41	6,541	0.63%
2020/03/10	239	7.69	4	7.77	7.92	235	5,883	3.99%	大買/鉅額交易
2020/03/09	277	8.30	355	8.04	7.89	-78	4,818	-1.62%	大買/大賣/
2020/03/06	202	13.67	10	13.75	13.46	192	2,565	7.48%	大買/鉅額交易
2020/03/05	54	14.86	3	14.85	14.85	51	1,652	3.09%
2020/03/04	61	15.24	0	0.00	15.24	61	1,198	5.09%
2020/03/03	50	15.86	1	15.62	15.52	49	955	5.13%
2020/03/02	10	14.99	10	15.05	15.27	0	664	0.00%
2020/02/27	70	15.76	0	0.00	16.08	70	465	15.03%
2020/02/26	17	17.02	10	17.08	17.11	7	251	2.79%
2020/02/25	7	17.49	0	0.00	17.53	7	223	3.13%
2020/02/24	5	17.74	0	0.00	17.90	5	185	2.69%
2020/02/18	5	18.08	8	18.23	18.08	-3	139	-2.15%
2020/02/17	8	18.09	6	18.03	18.09	2	134	1.48%
2020/02/14	0	0.00	10	17.54	17.67	-10	121	-8.26%
2020/02/13	0	0.00	13	17.32	17.26	-13	112	-11.57%
2020/02/12	13	16.97	0	0.00	16.96	13	104	12.47%
2020/02/11	10	16.58	0	0.00	16.63	10	98	10.20%
2020/02/10	2	16.78	0	0.00	16.66	2	89	2.23%
2020/02/04	2	17.07	0	0.00	17.11	2	79	2.53%
2020/02/03	2	17.90	0	0.00	18.10	2	72	2.74%
2019/10/15	0	0.00	4	18.67	18.68	-4	145	-2.74%
2019/10/03	2	17.96	0	0.00	17.94	2	129	1.54%
2019/10/01	2	19.18	0	0.00	19.16	2	117	1.71%
2019/09/18	0	0.00	1	21.60	21.62	-1	102	-0.97%
2019/09/17	1	23.69	0	0.00	23.97	1	99	1.00%
2018/09/20	0	0.00	2	33.36	33.38	-2	104	-1.91%
2018/09/03	0	0.00	2	32.07	31.97	-2	120	-1.66%
2018/08/31	1	32.38	0	0.00	32.38	1	122	0.82%
2018/08/29	0	0.00	5	30.98	30.95	-5	121	-4.12%
2018/08/24	0	0.00	1	30.26	30.41	-1	128	-0.78%
2018/08/23	0	0.00	7	29.96	29.92	-7	139	-5.04%
2018/08/22	0	0.00	1	28.61	28.55	-1	143	-0.70%
2018/08/16	2	27.33	1	27.22	27.43	1	178	0.56%
2018/07/26	3	30.30	0	0.00	30.28	3	263	1.14%
2018/07/17	1	28.21	0	0.00	28.15	1	284	0.35%
2018/07/13	1	29.66	0	0.00	29.90	1	286	0.35%
2018/07/12	1	30.10	0	0.00	30.11	1	293	0.34%
2018/07/04	0	0.00	4	32.92	32.99	-4	318	-1.26%
2018/06/27	0	0.00	10	31.45	31.50	-10	325	-3.08%
2018/06/13	1	30.58	0	0.00	30.60	1	329	0.30%
2018/06/06	1	30.28	0	0.00	30.70	1	325	0.31%
2018/05/31	0	0.00	3	32.18	32.25	-3	315	-0.95%
2018/05/29	1	30.66	0	0.00	30.70	1	299	0.33%
2018/05/28	3	30.09	0	0.00	30.27	3	290	1.03%
2018/05/21	1	33.63	0	0.00	33.68	1	253	0.39%
2018/01/09	10	24.00	0	0.00	24.01	10	706	1.41%
2018/01/05	10	23.88	0	0.00	23.89	10	728	1.37%