• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益投資級金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級金融債

(00724B)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▼0.24
  • 漲幅
    -0.68%
  • 成交量
    7,466張
  • 產業
    上櫃

  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益投資級金融債 (00724B)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/203.234.9500.0034.953.28,8780.04%
2024/12/191.435.1800.0035.191.48,9200.02%
2024/12/180.135.6400.0035.640.18,8360.00%
2024/12/161.635.6300.0035.651.68,8720.02%
2024/12/1210.636.0600.0036.0110.68,9160.12%
2024/12/110.136.2000.0036.170.18,9290.00%
2024/12/101.136.1900.0036.181.18,9550.01%
2024/12/09136.3400.0036.3518,9820.01%
2024/12/0600.00336.1736.17-39,014-0.03%
2024/12/050.436.0800.0036.140.48,9820.00%
2024/12/041136.0100.0035.96119,0360.12%
2024/12/03136.25836.2436.28-79,021-0.08%
2024/11/2900.005.235.8335.87-5.29,034-0.06%
2024/11/26135.710.135.7535.690.99,0190.01%
2024/11/25135.5200.0035.4419,0140.01%
2024/11/150.135.36135.3235.32-0.99,189-0.01%
2024/11/130.335.5700.0035.540.39,2590.00%
2024/11/121035.9500.0036.00109,2890.11%
2024/11/08135.4400.0035.4519,2690.01%
2024/11/0700.00135.1835.19-19,374-0.01%
2024/11/0600.00134.8734.95-19,444-0.01%
2024/11/05134.88534.8534.93-49,422-0.04%
2024/11/04234.731034.7334.67-89,369-0.09%
2024/11/013.535.03635.0834.95-2.59,363-0.03%
2024/10/3000.00535.1535.13-59,295-0.05%
2024/10/290.535.11635.0835.05-5.59,273-0.06%
2024/10/285.935.04735.0634.99-1.19,192-0.01%
2024/10/2500.001035.2735.33-109,129-0.11%
2024/10/240.835.1200.0035.150.89,0940.01%
2024/10/23035.275.535.1635.16-5.58,999-0.06%
2024/10/223.735.3300.0035.263.78,9340.04%
2024/10/2112.736.25636.2036.196.78,8630.08%
2024/10/185.136.42236.4336.433.18,7960.04%
2024/10/110.236.46136.4536.41-0.88,533-0.01%
2024/10/092.436.57136.6536.511.48,4670.02%
2024/10/083.136.5200.0036.593.18,3980.04%
2024/10/07236.780.236.8436.791.88,3560.02%
2024/10/042036.7900.0036.78208,3230.24%
2024/10/0100.00236.7136.74-28,259-0.02%
2024/09/308.236.5500.0036.538.28,1330.10%
2024/09/271136.5400.0036.58118,0870.14%
2024/09/26136.7500.0036.7018,0660.01%
2024/09/25236.85236.9136.9007,9690.00%
2024/09/24437.01237.1036.9427,9440.03%
2024/09/23136.9700.0036.9917,9610.01%
2024/09/20136.96136.9636.9907,9950.00%
2024/09/1800.00136.9537.04-18,142-0.01%
2024/09/161.136.803136.8236.81-29.98,129-0.37%
2024/09/13236.92136.9536.9318,0860.01%
2024/09/12036.93236.9436.99-28,062-0.02%
2024/09/118.537.000.237.0537.018.38,0370.10%
2024/09/100.236.873.436.8136.89-3.28,061-0.04%
2024/09/09036.552936.5436.57-298,075-0.36%
2024/09/0600.00136.6036.59-18,101-0.01%
2024/09/0560.336.52236.4936.4858.38,1390.72%
2024/09/0300.001036.1436.11-108,158-0.12%
2024/09/021236.03835.9836.0448,1550.05%
2024/08/3000.001536.1136.11-158,158-0.18%
2024/08/29236.1800.0036.1428,2030.02%
2024/08/2800.000.136.2436.26-0.18,1950.00%
2024/08/27136.230.436.2336.220.68,2750.01%
2024/08/26036.2000.0036.2308,2960.00%
2024/08/23136.20136.2436.1908,3440.00%
2024/08/22036.2200.0036.2708,3810.00%
2024/08/211636.151536.1436.1718,3390.01%
2024/08/201.135.9200.0035.961.18,2560.01%
2024/08/19036.0500.0035.9808,2710.00%
2024/08/16236.2200.0036.2228,2970.02%
2024/08/15236.22136.1536.2318,3320.01%
2024/08/1400.002.136.0635.97-2.18,292-0.03%
2024/08/1300.00135.8435.79-18,278-0.01%
2024/08/1200.0034.335.6535.78-34.38,301-0.41%
2024/08/093.135.4600.0035.523.18,2960.04%
2024/08/081.135.8500.0035.761.18,2300.01%
2024/08/07636.001.235.9936.014.88,1800.06%
2024/08/06436.090.736.1536.153.38,2410.04%
2024/08/05236.501.436.6336.460.68,2790.01%
2024/08/02236.251.536.3236.210.58,3720.01%
2024/08/01136.1015.236.0936.09-14.28,389-0.17%
2024/07/3100.00135.9135.87-18,465-0.01%
2024/07/30335.82135.8635.8128,5390.02%
2024/07/29135.813835.8135.79-378,675-0.43%
2024/07/266.235.602.835.5835.543.48,7820.04%
2024/07/2312.135.6800.0035.7112.18,8880.14%
2024/07/22635.811.635.7535.824.48,9950.05%
2024/07/191135.7300.0035.76119,0900.12%
2024/07/182336.191.436.2736.2221.69,1420.24%
2024/07/1712.636.25136.2036.2611.69,1920.13%
2024/07/166.536.063136.0436.07-24.59,262-0.26%
2024/07/151335.88135.9035.92129,4300.13%
2024/07/123035.92135.9035.92299,4830.31%
2024/07/111035.6900.0035.69109,6850.10%
2024/07/10235.6600.0035.6729,8420.02%
2024/07/09235.76235.7235.7209,9040.00%
2024/07/08135.50235.5535.49-19,961-0.01%
2024/07/04435.451135.4235.41-710,072-0.07%
2024/07/0300.00335.1735.26-310,206-0.03%
2024/07/01634.86134.9334.95510,3560.05%
2024/06/2800.00235.3535.25-210,469-0.02%
2024/06/275.135.182835.1635.21-22.910,488-0.22%
2024/06/26435.401035.4135.45-610,413-0.06%
2024/06/251035.46235.4635.46810,3750.08%
2024/06/211.135.2500.0035.261.110,1570.01%
2024/06/203.335.3600.0035.363.310,1950.03%
2024/06/1900.00035.4535.47010,2430.00%
2024/06/1800.000.135.3935.28-0.110,3050.00%
2024/06/17435.361035.3835.36-610,295-0.06%
2024/06/14935.4941.135.4835.46-32.110,293-0.31%
2024/06/13735.28135.2635.26610,2700.06%
2024/06/12235.0700.0035.07210,2270.02%
2024/06/11534.97134.9534.93410,2090.04%
2024/06/074035.3300.0035.354010,1650.39%
2024/06/06135.420.135.4635.420.910,2060.01%
2024/06/050.235.433.435.4335.41-3.210,246-0.03%
2024/06/0400.002.135.2235.26-2.110,173-0.02%
2024/06/03135.00234.9634.98-110,126-0.01%
2024/05/312834.79334.7734.802510,1630.25%
2024/05/303.234.4400.0034.493.210,0920.03%
2024/05/292.134.5100.0034.522.110,1440.02%
2024/05/28234.7000.0034.72210,1110.02%
2024/05/27134.790.134.8234.780.910,1530.01%
2024/05/245.534.7700.0034.755.510,2020.05%
2024/05/2200.00234.9434.89-210,300-0.02%
2024/05/211.134.8400.0034.851.110,3100.01%
2024/05/20334.83234.8334.84110,1710.01%
2024/05/16134.91534.9434.93-49,931-0.04%
2024/05/15634.63634.6534.6009,7870.00%
2024/05/1400.002534.6234.60-259,719-0.26%
2024/05/13334.6500.0034.6439,6250.03%
2024/05/10534.78234.7734.7439,4970.03%
2024/05/09134.5700.0034.5819,3480.01%
2024/05/081.534.7200.0034.701.59,2360.02%
2024/05/07334.65734.6034.65-49,073-0.04%
2024/05/0600.00634.3734.39-68,974-0.07%
2024/05/03134.17134.2234.1708,8120.00%
2024/05/0200.00234.1834.20-28,676-0.02%
2024/04/30034.16134.1834.15-18,498-0.01%
2024/04/2900.00634.0834.08-68,323-0.07%
2024/04/26233.8200.0033.8728,1730.02%
2024/04/2300.00134.0134.08-17,726-0.01%
2024/04/22133.8600.0033.8617,6320.01%
2024/04/1900.00334.0034.04-37,492-0.04%
2024/04/185.133.8000.0033.805.17,3010.07%
2024/04/174434.2300.0034.07447,1780.61%
2024/04/162334.41634.4034.52176,9160.25%
2024/04/15734.5600.0034.5376,7330.10%
2024/04/125.234.53434.5334.521.26,6050.02%
2024/04/116.134.5500.0034.606.16,4840.09%
2024/04/1000.00334.9634.94-36,358-0.05%
2024/04/091034.81534.7834.8156,2300.08%
2024/04/0811.134.6200.0034.6211.16,1130.18%
2024/04/035.134.7700.0034.775.15,9710.08%
2024/04/0217.834.9600.0034.9017.85,8400.30%
2024/04/0100.00635.2235.24-65,696-0.11%
2024/03/29435.225035.2235.21-465,570-0.83%
2024/03/26335.0400.0035.0135,4070.06%
2024/03/25135.20335.2735.11-25,307-0.04%
2024/03/2200.00734.9835.10-75,198-0.13%
2024/03/21534.71334.7434.7625,0930.04%
2024/03/2000.00134.7634.76-14,953-0.02%
2024/03/1900.00434.5734.62-44,907-0.08%
2024/03/18134.4600.0034.4614,7470.02%
2024/03/150.534.5000.0034.500.54,6610.01%
2024/03/141.134.6400.0034.631.14,5850.02%
2024/03/13134.6900.0034.7014,4920.02%
2024/03/123.134.78334.7834.790.14,4310.00%
2024/03/110.134.80234.8034.81-1.94,332-0.04%
2024/03/082.134.72734.7334.75-4.94,209-0.12%
2024/03/070.634.65234.6434.64-1.44,157-0.03%
2024/03/06134.51334.5034.51-24,043-0.05%
2024/03/041.134.26134.2634.280.13,8620.00%
2024/03/01334.1942.134.2034.22-39.13,702-1.06%
2024/02/29434.2800.0034.2543,6090.11%
2024/02/27334.29134.3534.3323,4710.06%
2024/02/2600.00534.4634.47-53,359-0.15%
2024/02/23134.16234.2034.20-13,209-0.03%
2024/02/22134.10134.1234.1003,1350.00%
2024/02/21134.01134.0134.0503,0270.00%
2024/02/203.133.85133.8933.902.13,0590.07%
2024/02/19333.8300.0033.8633,0870.10%
2024/02/166.533.82733.8233.81-0.53,140-0.02%
2024/02/156.133.9800.0033.936.13,1620.19%
2024/02/05434.50234.5134.5023,1670.06%
2024/02/0256.134.7700.0034.7256.13,1731.77%
2024/02/014034.761434.8034.77263,2000.81%
2024/01/31234.52134.5434.6613,2380.03%
2024/01/30234.35534.3534.44-33,252-0.09%
2024/01/293.134.3200.0034.333.13,2880.09%
2024/01/2600.002.534.4234.43-2.53,291-0.08%
2024/01/256.134.0600.0034.196.13,3240.18%
2024/01/24734.1800.0034.2773,3500.21%
2024/01/23234.2400.0034.3223,3630.06%
2024/01/222.134.1700.0034.222.13,3910.06%
2024/01/190.134.1000.0034.050.13,4350.00%
2024/01/18234.3500.0034.3423,4630.06%
2024/01/171034.31834.3534.3723,4980.06%
2024/01/16334.760.134.8034.902.93,5200.08%
2024/01/1500.00134.6534.89-13,529-0.03%
2024/01/12134.5300.0034.5613,5190.03%
2024/01/11134.28134.3234.3103,5710.00%
2024/01/10134.13134.1534.1503,6120.00%
2024/01/09133.76133.9233.9303,6400.00%
2024/01/080.233.590.133.6033.530.13,6360.00%
2024/01/058.133.85333.9033.765.13,6750.14%
2024/01/04334.1200.0034.1033,6800.08%
2024/01/03234.1600.0034.1623,7200.05%
2024/01/024.234.1700.0034.244.23,7520.11%
2023/12/291134.43234.4434.4593,7570.24%
2023/12/28434.43034.4634.4543,7960.10%
2023/12/27534.4600.0034.4653,8080.13%
2023/12/2610.234.5300.0034.5310.23,8190.27%
2023/12/25534.58734.6534.54-23,830-0.05%
2023/12/221334.68134.6934.70123,8310.31%
2023/12/20434.9800.0034.9843,8010.11%
2023/12/19434.9700.0034.9943,8300.10%
2023/12/18935.10135.0835.1483,8430.21%
2023/12/15134.931034.9234.93-93,842-0.23%
2023/12/14534.761.434.5934.593.63,8480.09%
2023/12/131634.006.634.0434.019.43,8230.25%
2023/12/12233.722.133.7633.81-0.13,8620.00%
2023/12/1100.001.233.6633.73-1.23,874-0.03%
2023/12/0800.00133.6933.69-13,861-0.03%
2023/12/07933.9800.0033.8193,8540.23%
2023/12/061233.673.333.6533.638.73,8440.23%
2023/12/0500.00633.2633.30-63,800-0.16%
2023/12/04233.131.133.1533.1213,7760.03%
2023/12/01432.7200.0032.7843,8220.10%
2023/11/306.232.82032.8532.766.23,7900.16%
2023/11/2900.000.132.6232.61-0.13,7920.00%
2023/11/28132.550.232.6032.560.83,7740.02%
2023/11/2722.132.3100.0032.3022.13,7690.59%
2023/11/240.432.4900.0032.460.43,7520.01%
2023/11/22232.2800.0032.3023,7350.05%
2023/11/2012.232.2800.0032.2412.23,6960.33%
2023/11/1700.000.332.4032.38-0.33,685-0.01%
2023/11/1610.132.3100.0032.2810.13,6870.27%
2023/11/15732.520.132.6232.516.93,6520.19%
2023/11/140.532.0700.0032.080.53,6360.01%
2023/11/130.231.9200.0031.900.23,6410.01%
2023/11/10231.8500.0031.9123,6340.06%
2023/11/099.132.24632.1932.223.13,6420.09%
2023/11/080.231.8900.0031.880.23,6360.01%
2023/11/070.331.610.131.6131.600.33,6490.01%
2023/11/031.131.562.131.5631.55-13,634-0.03%
2023/11/020.131.1800.0031.180.13,6520.00%
2023/11/010.130.57130.5730.63-0.93,641-0.02%
2023/10/312.130.6100.0030.672.13,6190.06%
2023/10/301.130.6900.0030.691.13,6350.03%
2023/10/27030.8000.0030.8003,6410.00%
2023/10/26130.4300.0030.4913,6280.03%
2023/10/250.130.7500.0030.770.13,6100.00%
2023/10/234.230.1200.0030.134.23,5790.12%
2023/10/205.130.2700.0030.285.13,5760.14%
2023/10/1918.230.5300.0030.4818.23,5900.51%
2023/10/184.331.330.431.4031.3143,5360.11%
2023/10/1733.231.5700.0031.4733.23,5260.94%
2023/10/164.231.72131.7231.753.23,4960.09%
2023/10/135.531.6000.0031.665.53,4720.16%
2023/10/12331.94131.9231.9623,4700.06%
2023/10/112.431.5900.0031.552.43,4670.07%
2023/10/067.231.2300.0031.217.23,4340.21%
2023/10/052.231.390.331.4031.381.93,4390.05%
2023/10/041331.1200.0031.11133,4500.38%
2023/10/037.631.7800.0031.807.63,4430.22%
2023/10/026.131.991532.0032.00-8.93,472-0.26%
2023/09/2810.632.2200.0032.2410.63,4870.30%
2023/09/27132.5000.0032.4913,5070.03%
2023/09/265.432.4400.0032.515.43,5130.15%
2023/09/25632.7900.0032.8063,4910.17%
2023/09/221732.5500.0032.58173,4920.49%
2023/09/211.632.8900.0032.941.63,4570.04%
2023/09/204.332.9800.0033.004.33,4230.13%
2023/09/190.133.1000.0033.120.13,3640.00%
2023/09/185.632.9600.0032.935.63,3080.17%
2023/09/155.433.081033.0633.11-4.63,254-0.14%
2023/09/146.333.17033.1433.146.33,2070.20%
2023/09/13233.1300.0033.1023,1490.06%
2023/09/121.133.0800.0033.101.13,1090.04%
2023/09/112.333.1500.0033.102.33,0700.07%
2023/09/0800.00533.2233.24-53,026-0.17%
2023/09/072.132.9800.0033.012.13,0020.07%
2023/09/062.232.9700.0033.012.22,9620.07%
2023/09/0510.133.1800.0033.1810.12,8840.35%
2023/09/045.133.2200.0033.225.12,8980.18%
2023/09/01533.5100.0033.5352,8510.18%
2023/08/301433.47433.4733.48102,7600.36%
2023/08/29433.2700.0033.2742,7080.15%
2023/08/286.133.0600.0033.126.12,6560.23%
2023/08/25132.9900.0032.9412,6040.04%
2023/08/22232.4200.0032.4722,4820.08%
2023/08/210.132.6400.0032.610.12,4370.00%
2023/08/172.432.8000.0032.752.42,4000.10%
2023/08/16233.1100.0033.1022,3500.09%
2023/08/15133.2500.0033.2412,3080.04%
2023/08/14133.28133.2833.2902,2540.00%
2023/08/116.133.2900.0033.306.12,2130.28%
2023/08/10133.541033.5833.54-92,154-0.42%
2023/08/0900.00133.6233.62-12,116-0.05%
2023/08/070.333.3500.0033.380.32,0610.01%
2023/08/0412.133.0200.0033.0512.12,0320.60%
2023/08/02233.70133.6933.7012,0150.05%
2023/07/31333.5900.0033.6331,9350.16%
2023/07/28533.4200.0033.4351,8900.26%
2023/07/27333.6300.0033.6331,8570.16%
2023/07/26233.6300.0033.6121,8370.11%
2023/07/25633.6300.0033.5961,7820.34%
2023/07/20133.5300.0033.4711,6770.06%
2023/07/17833.5100.0033.5581,6180.49%
2023/07/14733.561.133.5133.5061,5850.38%
2023/07/133.433.550.533.5233.502.91,5550.18%
2023/07/11633.2300.0033.2561,4780.41%
2023/07/10732.99133.0033.0061,4210.42%
2023/07/071233.1200.0033.13121,3780.87%
2023/07/061033.4200.0033.44101,3130.76%
2023/07/05433.7400.0033.6841,2730.31%
2023/07/046.833.68033.7233.716.81,2230.56%
2023/07/030.133.671.533.6533.64-1.41,201-0.12%
2023/06/2900.000.433.6433.57-0.41,130-0.03%
2023/06/2610.133.5200.0033.5310.11,0440.97%
2023/06/211.133.54133.5333.510.11,0380.01%
2023/06/20233.0100.0033.1321,0370.19%
2023/06/19133.1200.0033.1411,0200.10%
2023/06/161.732.9200.0033.011.71,0120.17%
2023/06/15132.7400.0032.7111,0060.10%
2023/06/141332.6200.0032.65139951.31%
2023/06/12732.7800.0032.7579620.73%
2023/06/0812.132.5800.0032.5812.19521.26%
2023/06/0700.00032.9632.9609300.00%
2023/06/06132.7400.0032.7619180.11%
2023/05/31332.5500.0032.6938850.34%
2023/05/30432.3100.0032.4148820.45%
2023/05/29232.2600.0032.2628650.23%
2023/05/26932.1900.0032.1998531.06%
2023/05/254.132.3500.0032.304.18420.48%
2023/05/241332.4800.0032.51138291.57%
2023/05/23132.3000.0032.3118110.13%
2023/05/19232.4900.0032.5027990.25%
2023/05/18032.6500.0032.6407870.01%
2023/05/171232.6700.0032.70127761.55%
2023/05/164.132.7700.0032.784.17650.54%
2023/05/15232.9700.0032.9527600.26%
2023/05/10132.6600.0032.6516880.15%
2023/05/09132.6900.0032.6916780.15%
2023/05/05333.0400.0033.0636560.46%
2023/05/04333.290.633.2533.322.46420.37%
2023/05/02333.1000.0033.1036300.48%
2023/04/28133.3000.0033.3416260.16%
2023/04/27233.3500.0033.3726230.33%
2023/04/24133.0900.0033.1015850.17%
2023/04/21133.1500.0033.1715640.18%
2023/04/180.133.3800.0033.270.14990.01%
2023/04/170.233.5700.0033.500.24830.04%
2023/04/140.333.5500.0033.490.34670.07%
2023/04/132.233.5500.0033.562.24600.47%
2023/04/12333.5600.0033.5834510.67%
2023/04/110.433.5900.0033.560.44350.09%
2023/04/100.233.7200.0033.610.24220.04%
2023/04/073.433.8000.0033.753.44020.83%
2023/03/30132.8700.0032.8713580.28%
2023/03/29032.7000.0032.6103450.01%
2023/03/280.132.7800.0032.720.13370.02%
2023/03/2400.001533.0033.06-15317-4.73%
2023/03/23133.1800.0033.1713110.32%
2023/03/15332.8300.0032.8432971.01%
2023/03/14232.9100.0032.8722960.67%
2023/03/131.133.1500.0033.031.12940.36%
2023/03/09133.0100.0032.9912900.34%
2023/03/08133.0200.0033.0312940.34%
2023/03/07132.9900.0033.0412920.34%
2023/03/06333.06033.0133.0432881.03%
2023/03/020.132.4800.0032.460.12790.04%
2023/03/010.132.8600.0032.800.12730.04%
2023/02/23432.6700.0032.6342681.49%
2023/02/22232.690.232.7032.691.82640.68%
2023/02/211.132.9600.0032.951.12600.42%
2023/02/172.532.9200.0032.862.52530.99%
2023/02/1610.233.2200.0033.2810.22424.21%
2023/02/15233.5100.0033.5122390.83%
2023/02/134.233.3500.0033.364.22391.73%
2023/02/07334.0100.0034.0232351.27%
2023/02/060.234.0700.0034.020.22330.06%
2023/02/03234.26134.2034.3112310.43%
2023/02/02534.0100.0034.0152352.12%
2023/01/31433.7500.0033.7442321.72%
2023/01/30233.8800.0033.8822300.87%
2023/01/175.234.0800.0034.125.22222.34%
2023/01/16434.0800.0034.0742171.84%
2023/01/13134.0500.0034.0812140.47%
2023/01/12133.5500.0033.7312140.47%
2023/01/111.233.2500.0033.271.22080.58%
2023/01/10233.5800.0033.5822030.98%
2023/01/06133.0200.0033.0412040.49%
2023/01/05132.7700.0032.8212010.50%
2023/01/04132.6700.0032.6811990.50%
2023/01/03532.4000.0032.4251972.53%
2022/12/300.132.6400.0032.600.11930.05%
2022/12/26933.1000.0033.1091934.65%
2022/12/2010.133.5900.0033.2310.11935.19%
2022/12/151033.9200.0033.96101895.27%
2022/12/05133.4400.0033.4511800.55%
2022/12/02133.3000.0033.3111790.56%
2022/12/01132.9900.0032.9811760.57%
2022/11/30132.78132.7732.7801760.00%
2022/11/29133.1600.0033.1411710.58%
2022/11/28133.3000.0033.5011700.59%
2022/11/25433.3400.0033.3141712.33%
2022/11/24133.4100.0033.3611750.57%
2022/11/23132.9500.0033.0211740.57%
2022/11/22132.7900.0032.6911780.56%
2022/11/21132.7200.0032.7211780.56%
2022/11/18232.5000.0032.5021761.13%
2022/11/16232.0200.0032.0221771.12%
2022/11/15131.51931.5031.51-8179-4.45%
2022/11/11131.6800.0031.6111790.56%
2022/11/07131.2300.0031.2611780.56%
2022/11/04131.2800.0031.2611780.56%
2022/11/03131.4600.0031.4611780.56%
2022/11/02131.7100.0031.7211790.56%
2022/10/21130.2600.0030.2712030.49%
2022/10/20230.5300.0030.5222040.98%
2022/09/14133.7900.0033.8111990.50%
2022/09/013.133.9300.0033.933.12211.40%
2022/08/25034.5000.0034.3602190.02%
2022/08/17035.4300.0035.3502290.01%
2022/08/1500.00235.3435.36-2233-0.86%
2022/08/0800.000.334.9434.94-0.3237-0.14%
2022/08/050.135.27435.2535.25-4231-1.71%
2022/08/030.135.1500.0035.100.12070.03%
2022/08/0200.00135.5435.59-1208-0.48%
2022/07/2900.00134.8934.95-1210-0.48%
2022/07/26134.460.534.3534.440.52120.24%
2022/07/250.534.94234.7034.75-1.5210-0.71%
2022/07/05033.7500.0033.8202260.01%
2022/06/22133.3000.0033.2712380.42%
2022/06/21133.4200.0033.5912380.42%
2022/06/14133.2200.0033.3412400.42%
2022/06/13334.1200.0033.9932371.26%
2022/06/103134.4300.0034.433122713.62%
2022/06/072.134.5400.0034.532.12260.90%
2022/06/02134.9400.0034.9612230.45%
2022/06/01134.8800.0035.0512200.45%
2022/05/31535.0400.0035.0052232.24%
2022/05/300.135.3800.0035.320.12130.05%
2022/05/24134.3900.0034.4212200.45%
2022/05/18134.1400.0034.1512120.47%
2022/05/17234.48134.4734.4812100.48%
2022/05/16234.4600.0034.5122180.92%
2022/05/130.134.7000.0034.710.12160.04%
2022/05/092.234.0700.0034.072.22171.01%
2022/05/06034.4000.0034.3102140.02%
2022/05/05134.7500.0034.8012160.46%
2022/05/030.334.5200.0034.470.32140.15%
2022/04/280.335.0000.0035.000.32150.15%
2022/04/220.134.7200.0034.630.12220.04%
2022/04/200.135.0600.0034.890.12230.05%
2022/04/19135.4000.0035.5512190.45%
2022/04/18035.6600.0035.6202160.01%
2022/04/15035.7500.0035.7702180.01%
2022/04/12135.9100.0035.9312220.45%
2022/04/11336.18436.1536.01-1223-0.45%
2022/04/07037.0300.0036.9002130.01%
2022/04/062.137.0800.0037.062.12130.99%
2022/04/011.137.6100.0037.611.12110.50%
2022/03/30137.7400.0037.7912100.48%
2022/03/29137.0500.0037.3012090.48%
2022/03/22037.0900.0037.0201980.01%
2022/03/08137.2900.0037.2711890.53%
2022/02/0700.000.138.7138.69-0.1158-0.04%
2022/01/190.139.0800.0039.040.11520.03%
2022/01/120.240.6600.0040.410.21450.14%
2022/01/070.140.6400.0040.390.11430.04%
2022/01/06140.4000.0040.3811430.70%
2022/01/05040.9500.0040.9001370.01%
2021/12/2800.000.441.8341.88-0.4133-0.27%
2021/12/2700.000.341.8341.83-0.3133-0.25%
2021/12/2400.000.141.8041.83-0.1133-0.04%
2021/12/22141.8000.0041.7811330.75%
2021/12/14142.2000.0042.1611350.74%
2021/11/260.241.6000.0041.550.21330.15%
2021/11/170.141.2800.0041.190.11340.08%
2021/10/190.142.0800.0041.810.11250.04%
2021/10/1300.00241.9041.89-2125-1.60%
2021/07/28142.9000.0042.8811250.82%
2021/07/1400.00142.5542.46-1126-0.79%
2021/06/07140.7900.0040.8511260.79%
2021/05/14340.3500.0040.3731362.19%
2021/05/120.140.6200.0040.310.11360.04%
2021/05/060.141.2000.0040.850.11330.08%
2021/04/23240.9600.0040.9221321.51%
2021/04/120.142.0600.0041.750.11300.05%
2021/04/070.142.0000.0041.670.11300.04%
2021/04/0600.00141.3441.50-1130-0.77%
2021/03/15041.0000.0040.2601280.02%
2021/03/10140.8100.0040.8111270.78%
2021/03/09041.5000.0040.6901270.03%
2021/02/2400.00741.4041.40-7124-5.64%
2021/02/230.142.0000.0041.560.11230.04%
2021/02/2200.00141.8041.77-1122-0.81%
2021/02/1800.00142.4542.33-1122-0.82%
2021/02/1700.00242.3042.30-2121-1.64%
2021/01/2600.00143.3243.34-1124-0.80%
2021/01/0600.001243.9843.87-12123-9.69%
2020/11/1600.00144.5444.58-1120-0.83%
2020/11/0200.00243.5543.56-2116-1.72%
2020/10/30143.7100.0043.7111150.86%
2020/10/2900.00443.7343.73-4115-3.45%
2020/10/2100.001343.6943.68-13117-11.03%
2020/10/12144.3600.0044.3311170.85%
2020/09/30144.5000.0044.5011170.85%
2020/09/2200.00145.1245.07-1118-0.85%
2020/09/10145.5300.0045.6211180.85%
2020/09/09145.7100.0045.6811180.85%
2020/08/31145.3000.0045.4011280.78%
2020/08/19146.1300.0046.1011270.78%
2020/08/11147.5600.0047.5411270.78%
2020/07/29146.8300.0046.8211290.77%
2020/07/28146.7400.0046.7411280.78%
2020/07/27147.3000.0047.3011280.78%
2020/07/23146.9500.0046.9511270.78%
2020/07/15146.4000.0046.5711260.79%
2020/05/2500.00544.0044.00-5147-3.39%
2020/05/2200.003743.6943.66-37149-24.78%
2020/05/2100.005843.4443.58-58151-38.37%
2020/05/121041.7900.0041.85101556.44%
2020/05/0600.00143.2343.30-1155-0.64%
2020/04/10245.1000.0045.0921821.10%
2020/03/26541.2000.0041.0051782.80%
2020/03/25338.6000.0038.7031771.69%
2020/03/242035.30136.5036.501917610.75%
2020/03/16640.2500.0040.5561743.45%
2020/03/13540.8500.0041.0051732.87%
2020/03/042445.86145.7845.792316513.89%
2020/03/031445.47145.4645.41131647.90%
2020/03/02245.67145.6045.4611640.61%
2020/02/27445.8900.0045.9041622.46%
2020/02/26546.0900.0045.8551603.11%
2020/02/251146.2100.0046.17111586.92%
2020/02/06144.8000.0044.5513640.27%
2020/02/05144.8000.0044.8113590.28%
2020/02/0400.00845.2545.25-8357-2.24%
2020/01/300.245.50145.0345.23-0.8355-0.24%
2020/01/16243.7400.0043.8123490.57%
2020/01/13143.9800.0043.9913500.29%
2020/01/081044.1800.0043.93105511.81%
2020/01/07244.0100.0044.0125500.36%
2020/01/0300.00444.2544.39-4551-0.73%
2019/12/1700.00644.4244.42-6555-1.08%
2019/12/11244.5100.0044.5025520.36%
2019/12/10544.3900.0044.3555520.90%
2019/12/09144.2800.0044.2915530.18%
2019/12/06244.2900.0044.3025530.36%
2019/12/0400.00144.3444.30-1553-0.18%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
群益投資級金融債 相關文章
群益投資級金融債 相關影音