國泰投資級公司債 (00725B)-國泰-板橋券商分點個股進出

台股 » 個股 » 國泰投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰投資級公司債

(00725B)

可現股當沖

股價
37.75
漲跌
▼0.03
漲幅
-0.08%
成交量
4,399張
產業
上櫃
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰投資級公司債 (00725B)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	24.6	37.77	9	37.76	37.75	15.6	9,945	0.16%
2024/11/21	62	37.77	0.1	37.79	37.78	61.9	9,952	0.62%
2024/11/20	12.4	37.73	111	37.73	37.72	-98.5	9,931	-0.99%	大賣/
2024/11/19	3	37.72	2.2	37.74	37.70	0.8	9,933	0.01%
2024/11/18	15	37.61	55.2	37.61	37.64	-40.2	9,955	-0.40%
2024/11/15	54.2	37.73	442.6	37.64	37.65	-388.4	10,050	-3.86%	大賣/鉅額交易
2024/11/14	56.3	37.59	4	37.64	37.66	52.3	10,054	0.52%
2024/11/13	107.8	37.92	23.8	37.95	37.92	84	10,035	0.84%	大買/
2024/11/12	97.4	38.34	41.2	38.30	38.35	56.2	9,960	0.56%
2024/11/11	65.2	38.04	72.2	37.90	38.05	-7	9,850	-0.07%
2024/11/08	113.5	37.59	4.8	37.65	37.64	108.7	9,811	1.11%	大買/鉅額交易
2024/11/07	29	37.36	11.1	37.32	37.31	17.9	9,982	0.18%
2024/11/06	93.6	37.05	54	36.99	37.23	39.6	10,069	0.39%
2024/11/05	41	37.10	1	37.15	37.18	40	10,001	0.40%
2024/11/04	143.6	36.86	94.3	36.88	36.84	49.4	10,290	0.48%	大買/
2024/11/01	55.6	37.11	33	37.10	37.13	22.6	10,602	0.21%
2024/10/30	83.2	37.28	8	37.24	37.26	75.2	10,614	0.71%
2024/10/29	34.3	37.15	46.5	37.15	37.17	-12.3	10,654	-0.12%
2024/10/28	104.5	37.10	103	37.08	37.09	1.5	10,724	0.01%	大買/大賣/
2024/10/25	52.9	37.37	15.2	37.35	37.45	37.7	10,657	0.35%
2024/10/24	57.7	37.16	8	37.16	37.19	49.7	10,652	0.47%
2024/10/23	109	37.18	7	37.18	37.14	102	10,849	0.94%	大買/鉅額交易
2024/10/22	357.4	37.26	1,335.4	37.19	37.18	-978	10,805	-9.05%	大買/大賣/鉅額交易
2024/10/21	140.4	37.76	7	37.70	37.73	133.4	10,494	1.27%	大買/鉅額交易
2024/10/18	254.8	38.03	200	38.03	38.04	54.8	10,352	0.53%	大買/大賣/
2024/10/17	111.7	38.40	40	38.40	38.38	71.7	10,259	0.70%	大買/
2024/10/16	2,221	39.01	40.1	39.01	39.02	2,180.9	10,256	21.26%	大買/鉅額交易
2024/10/15	146.2	38.80	6.3	38.80	38.81	139.9	10,129	1.38%	大買/鉅額交易
2024/10/14	165.4	38.69	8	38.69	38.68	157.4	10,192	1.54%	大買/鉅額交易
2024/10/11	130.2	38.83	2	38.82	38.80	128.2	10,407	1.23%	大買/鉅額交易
2024/10/09	195.4	38.86	1.4	38.86	38.83	194	10,698	1.81%	大買/鉅額交易
2024/10/08	114.8	38.86	2	38.91	38.90	112.8	10,908	1.03%	大買/鉅額交易
2024/10/07	197	39.10	0.8	39.11	39.08	196.2	10,773	1.82%	大買/鉅額交易
2024/10/04	97	39.06	3.3	39.05	39.09	93.8	10,797	0.87%
2024/10/01	6.5	39.01	10.7	39.02	39.02	-4.2	10,946	-0.04%
2024/09/30	136.9	38.85	1	38.83	38.83	135.9	11,169	1.22%	大買/鉅額交易
2024/09/27	75	38.85	3	38.85	38.89	72	11,340	0.63%
2024/09/26	128.1	39.06	21	39.08	39.04	107.1	11,443	0.94%	大買/鉅額交易
2024/09/25	39.2	39.29	36.2	39.31	39.31	3	11,540	0.03%
2024/09/24	21	39.41	5	39.37	39.37	16	11,602	0.14%
2024/09/23	14.1	39.39	17	39.40	39.41	-2.9	11,664	-0.02%
2024/09/20	9	39.46	25.1	39.46	39.45	-16.1	11,742	-0.14%
2024/09/19	26	39.45	4	39.44	39.44	22	11,978	0.18%
2024/09/18	12.1	39.59	5	39.56	39.58	7.1	11,985	0.06%
2024/09/16	115.3	39.25	2	39.28	39.26	113.3	11,931	0.95%	大買/鉅額交易
2024/09/13	2	39.32	3	39.32	39.33	-1	11,891	-0.01%
2024/09/12	17	39.26	6.9	39.23	39.28	10.1	11,888	0.08%
2024/09/11	125.2	39.38	8	39.37	39.34	117.2	11,792	0.99%	大買/鉅額交易
2024/09/10	25	39.21	6	39.18	39.22	19	11,718	0.16%
2024/09/09	111	38.88	0.6	38.86	38.87	110.4	11,692	0.94%	大買/鉅額交易
2024/09/06	105	38.88	4.2	38.90	38.89	100.8	11,651	0.87%	大買/
2024/09/05	102	38.80	3.2	38.79	38.80	98.9	11,610	0.85%	大買/
2024/09/04	207.6	38.55	15	38.55	38.58	192.6	11,572	1.66%	大買/鉅額交易
2024/09/03	7.2	38.44	21.1	38.44	38.45	-14	11,522	-0.12%
2024/09/02	36.2	38.34	0	0.00	38.35	36.2	11,493	0.31%
2024/08/30	3.6	38.43	56	38.38	38.45	-52.4	11,438	-0.46%
2024/08/29	267.7	38.58	17	38.50	38.49	250.7	11,235	2.23%	大買/鉅額交易
2024/08/28	7	38.64	6	38.63	38.65	1	11,241	0.01%
2024/08/27	32.5	38.61	2	38.62	38.61	30.5	11,255	0.27%
2024/08/26	97	38.62	82	38.62	38.65	15	11,271	0.13%
2024/08/23	17	38.59	0	0.00	38.59	17	11,314	0.15%
2024/08/22	27	38.63	5.8	38.60	38.67	21.2	11,312	0.19%
2024/08/21	3	38.58	3.2	38.57	38.61	-0.2	11,297	0.00%
2024/08/20	7.1	38.43	10	38.43	38.41	-3	11,281	-0.03%
2024/08/19	42.6	38.50	1	38.50	38.44	41.6	11,257	0.37%
2024/08/16	6.4	38.71	10.2	38.69	38.70	-3.8	11,140	-0.03%
2024/08/15	114.1	38.62	204	38.55	38.64	-89.9	11,101	-0.81%	大買/大賣/
2024/08/14	14.1	38.37	44	38.38	38.38	-29.9	11,047	-0.27%
2024/08/13	25.1	38.22	18.1	38.24	38.17	7	11,033	0.06%
2024/08/12	44.1	38.12	11	38.16	38.17	33.1	11,037	0.30%
2024/08/09	132.1	37.95	8	37.93	37.97	124.1	10,947	1.13%	大買/鉅額交易
2024/08/08	88.7	38.19	102	38.22	38.14	-13.3	10,714	-0.12%	大賣/
2024/08/07	46.3	38.36	68.2	38.39	38.39	-21.8	10,562	-0.21%
2024/08/06	30.2	38.39	255.3	38.40	38.41	-225.1	10,398	-2.17%	大賣/鉅額交易
2024/08/05	124.2	38.76	91.8	38.77	38.64	32.3	10,079	0.32%	大買/
2024/08/02	36.4	38.59	30.6	38.59	38.53	5.8	9,641	0.06%
2024/08/01	20.6	38.37	5.3	38.40	38.33	15.3	9,550	0.16%
2024/07/31	39.1	38.19	23	38.15	38.20	16.1	9,451	0.17%
2024/07/30	54.8	38.14	25	38.11	38.11	29.8	9,359	0.32%
2024/07/29	167.1	38.09	7	38.04	38.08	160.1	9,305	1.72%	大買/鉅額交易
2024/07/26	221.2	37.79	11.2	37.78	37.78	210	9,219	2.28%	大買/鉅額交易
2024/07/23	172.3	38.05	5.1	38.04	38.05	167.2	8,989	1.86%	大買/鉅額交易
2024/07/22	21.7	38.12	9.4	38.12	38.18	12.3	8,925	0.14%
2024/07/19	104.7	38.12	10	38.13	38.12	94.7	8,880	1.07%	大買/
2024/07/18	90.2	38.16	5	38.16	38.17	85.2	8,773	0.97%
2024/07/17	53.4	38.21	50.6	38.21	38.20	2.8	8,683	0.03%
2024/07/16	76.7	38.06	66	38.04	38.05	10.7	8,642	0.12%
2024/07/15	392.9	38.57	54.5	38.54	38.59	338.4	8,720	3.88%	大買/鉅額交易
2024/07/12	55.8	38.50	11	38.53	38.55	44.8	8,406	0.53%
2024/07/11	312.5	38.39	3	38.40	38.41	309.5	8,121	3.81%	大買/鉅額交易
2024/07/10	236.3	38.33	10	38.32	38.40	226.3	7,723	2.93%	大買/鉅額交易
2024/07/09	75.4	38.40	26	38.39	38.40	49.4	7,389	0.67%
2024/07/08	51.5	38.19	5.1	38.17	38.17	46.4	7,299	0.64%
2024/07/05	101.2	38.01	13.1	38.00	38.02	88.1	7,117	1.24%	大買/
2024/07/04	25.9	38.09	1	38.15	38.07	24.9	6,860	0.36%
2024/07/03	48	37.86	2	37.87	37.94	46	6,686	0.69%
2024/07/02	30.7	37.65	3.5	37.67	37.72	27.1	6,448	0.42%
2024/07/01	54.2	37.56	9	37.58	37.71	45.2	6,251	0.72%
2024/06/28	4	37.98	1.9	38.04	37.96	2.2	6,150	0.04%
2024/06/27	27.3	37.94	0	0.00	37.96	27.3	6,066	0.45%
2024/06/26	7	38.20	9.4	38.22	38.22	-2.4	5,962	-0.04%
2024/06/25	8	38.25	34	38.25	38.27	-26	5,903	-0.44%
2024/06/24	2	38.05	13.6	38.04	38.05	-11.6	5,656	-0.20%
2024/06/21	7.2	38.00	33	38.00	37.98	-25.8	5,656	-0.46%
2024/06/20	10	38.13	10.2	38.14	38.10	-0.2	5,781	0.00%
2024/06/19	6	38.21	5	38.20	38.21	1	5,980	0.02%
2024/06/18	3.6	38.02	13	38.02	38.02	-9.5	6,043	-0.16%
2024/06/17	10.5	38.08	88.2	38.08	38.08	-77.7	6,075	-1.28%
2024/06/14	11	38.13	83.2	38.15	38.11	-72.2	6,091	-1.18%
2024/06/13	6.1	37.93	58	37.94	37.93	-51.9	6,114	-0.85%
2024/06/12	1	37.72	4	37.72	37.73	-3	6,134	-0.05%
2024/06/11	25.2	37.54	83	37.48	37.58	-57.8	6,145	-0.94%
2024/06/07	4	37.86	34.6	37.87	37.88	-30.6	6,140	-0.50%
2024/06/06	7	37.94	55.5	37.94	37.89	-48.5	6,153	-0.79%
2024/06/05	16	37.92	8	37.93	37.89	8	6,190	0.13%
2024/06/04	1.1	37.68	65.9	37.68	37.71	-64.8	6,186	-1.05%
2024/06/03	30.6	37.33	19.5	37.43	37.44	11.1	6,220	0.18%
2024/05/31	3.5	37.26	27.1	37.19	37.25	-23.6	6,179	-0.38%
2024/05/30	50.1	36.84	5.6	36.86	36.89	44.5	6,204	0.72%
2024/05/29	40.3	36.96	52	36.97	36.95	-11.7	6,212	-0.19%
2024/05/28	36.1	37.17	0	0.00	37.18	36.1	6,173	0.58%
2024/05/27	10.1	37.26	0	0.00	37.27	10.1	6,237	0.16%
2024/05/24	31.3	37.27	14	37.26	37.28	17.3	6,297	0.27%
2024/05/23	22.1	37.43	0	0.00	37.41	22.1	6,393	0.34%
2024/05/22	8.9	37.49	0	0.00	37.48	8.9	6,456	0.14%
2024/05/21	8.1	37.41	0.3	37.44	37.45	7.8	6,500	0.12%
2024/05/20	15.2	37.43	77	37.44	37.43	-61.8	6,532	-0.95%
2024/05/17	16.1	37.52	0	37.57	37.50	16.1	6,613	0.24%
2024/05/16	21	37.52	10	37.53	37.54	11	6,627	0.17%
2024/05/15	44.5	37.26	1.4	37.23	37.19	43.1	6,720	0.64%
2024/05/14	9.2	37.21	2.1	37.21	37.20	7.1	6,873	0.10%
2024/05/13	7	37.21	10	37.24	37.22	-3	6,934	-0.04%
2024/05/10	11	37.37	1	37.37	37.33	10	6,962	0.14%
2024/05/09	18.1	37.16	1	37.17	37.17	17.1	6,992	0.24%
2024/05/08	6	37.39	3.7	37.39	37.35	2.3	6,990	0.03%
2024/05/07	13.1	37.31	10.1	37.24	37.36	3	7,029	0.04%
2024/05/06	7	37.02	18	37.03	37.03	-11	6,998	-0.16%
2024/05/03	5.5	36.81	0	0.00	36.77	5.5	6,966	0.08%
2024/05/02	0.3	36.81	0	0.00	36.80	0.3	7,030	0.00%
2024/04/30	17	36.84	2	36.82	36.82	15	7,013	0.21%
2024/04/29	0	36.72	2	36.74	36.70	-2	7,015	-0.03%
2024/04/26	22.5	36.40	0	0.00	36.42	22.5	7,018	0.32%
2024/04/25	14.2	36.58	3	36.56	36.57	11.2	6,998	0.16%
2024/04/24	17.2	36.70	6	36.71	36.71	11.2	7,038	0.16%
2024/04/23	1.6	36.76	11.9	36.76	36.77	-10.3	7,128	-0.14%
2024/04/22	9.7	36.50	152.3	36.48	36.52	-142.5	7,254	-1.96%	大賣/鉅額交易
2024/04/19	42	36.71	19.2	36.79	36.70	22.8	7,292	0.31%
2024/04/18	17.1	36.50	1	36.54	36.50	16.1	7,174	0.22%
2024/04/17	121.7	36.92	2	36.90	36.89	119.7	7,150	1.67%	大買/鉅額交易
2024/04/16	35.9	37.18	1.3	37.16	37.18	34.6	7,062	0.49%
2024/04/15	41.9	37.39	0	0.00	37.35	41.9	7,150	0.59%
2024/04/12	35.2	37.35	3	37.36	37.36	32.2	7,190	0.45%
2024/04/11	83.5	37.46	0	0.00	37.46	83.5	7,232	1.15%
2024/04/10	21.4	37.86	0	0.00	37.85	21.4	7,489	0.29%
2024/04/09	105.9	37.78	2	37.79	37.78	103.9	7,523	1.38%	大買/鉅額交易
2024/04/08	37.4	37.63	0	37.64	37.63	37.4	7,488	0.50%
2024/04/03	103.5	37.80	19.6	37.78	37.77	83.9	7,570	1.11%	大買/
2024/04/02	79.5	37.93	0	0.00	37.91	79.5	7,659	1.04%
2024/04/01	4	38.21	2.2	38.20	38.22	1.8	7,715	0.02%
2024/03/29	9.4	38.19	91.4	38.17	38.20	-82	7,863	-1.04%
2024/03/28	17	38.04	43.1	38.05	38.05	-26.1	7,986	-0.33%
2024/03/27	59.1	37.86	1	37.90	37.92	58.1	7,990	0.73%
2024/03/26	34.9	37.87	155	37.88	37.86	-120.1	7,978	-1.51%	大賣/鉅額交易
2024/03/25	294.7	38.14	4.9	38.03	37.95	289.8	7,918	3.66%	大買/鉅額交易
2024/03/22	4.2	37.87	27	37.88	37.95	-22.8	7,865	-0.29%
2024/03/21	24.5	37.56	7	37.56	37.56	17.5	7,695	0.23%
2024/03/20	5.3	37.56	1.3	37.54	37.60	4	7,664	0.05%
2024/03/19	6.4	37.37	2	37.38	37.46	4.4	7,690	0.06%
2024/03/18	22	37.38	1	37.41	37.33	21	7,661	0.27%
2024/03/15	86.7	37.35	50	37.34	37.37	36.7	7,588	0.48%
2024/03/14	20	37.51	0	0.00	37.48	20	7,583	0.26%
2024/03/13	24.1	37.52	55.5	37.50	37.52	-31.4	7,591	-0.41%
2024/03/12	25.1	37.63	6	37.62	37.63	19.1	7,630	0.25%
2024/03/11	13.1	37.66	4.9	37.65	37.69	8.2	7,635	0.11%
2024/03/08	14.1	37.52	27	37.55	37.58	-12.9	7,606	-0.17%
2024/03/07	29.4	37.50	2	37.47	37.53	27.4	7,587	0.36%
2024/03/06	24.6	37.31	1.1	37.32	37.34	23.5	7,555	0.31%
2024/03/05	11.1	37.13	19	37.12	37.15	-7.9	7,529	-0.10%
2024/03/04	56.1	37.11	11	37.11	37.10	45.1	7,475	0.60%
2024/03/01	38.4	37.06	2	37.07	37.08	36.4	7,409	0.49%
2024/02/29	29.3	37.14	1	37.20	37.12	28.3	7,363	0.38%
2024/02/27	14.9	37.17	16	37.16	37.18	-1.1	7,259	-0.02%
2024/02/26	14.9	37.40	11.4	37.39	37.42	3.4	7,214	0.05%
2024/02/23	34.9	37.08	5	37.10	37.11	29.9	7,110	0.42%
2024/02/22	149.5	37.04	15.1	37.07	37.02	134.4	7,065	1.90%	大買/鉅額交易
2024/02/21	126.2	37.02	69.6	36.97	37.03	56.5	7,016	0.81%	大買/
2024/02/20	19	36.87	0	0.00	36.93	19	6,963	0.27%
2024/02/19	87.3	36.85	3.7	36.92	36.93	83.6	6,871	1.22%
2024/02/16	71.5	36.89	2	36.89	36.90	69.5	6,844	1.02%
2024/02/15	100.7	37.04	1	36.97	37.06	99.7	6,699	1.49%
2024/02/05	50.8	37.61	0	0.00	37.61	50.8	6,514	0.78%
2024/02/02	61.3	37.91	0	0.00	37.86	61.3	6,422	0.95%
2024/02/01	55	37.80	20	37.80	37.84	35	6,382	0.55%
2024/01/31	11	37.62	6.1	37.65	37.72	4.9	6,314	0.08%
2024/01/30	62.2	37.42	0.2	37.47	37.44	62	6,256	0.99%
2024/01/29	50.4	37.28	0	0.00	37.30	50.4	6,158	0.82%
2024/01/26	14.1	37.37	1	37.37	37.38	13.1	6,101	0.21%
2024/01/25	77.8	37.08	4	37.08	37.15	73.8	6,108	1.21%
2024/01/24	14.3	37.25	0	0.00	37.26	14.3	5,997	0.24%
2024/01/23	4.2	37.42	1	37.43	37.42	3.2	5,976	0.05%
2024/01/22	3.1	37.40	1	37.41	37.42	2.1	5,910	0.03%
2024/01/19	129.8	37.25	12.6	37.24	37.24	117.2	5,828	2.01%	大買/鉅額交易
2024/01/18	11.8	37.59	0.1	37.62	37.61	11.7	5,755	0.20%
2024/01/17	97.3	37.62	4	37.64	37.63	93.3	5,655	1.65%
2024/01/16	61.2	38.54	14	38.55	38.57	47.2	5,522	0.85%
2024/01/15	21	38.55	21	38.55	38.60	0	5,385	0.00%
2024/01/12	38	38.21	8	38.22	38.22	30	5,229	0.57%
2024/01/11	15.5	38.05	15.1	38.06	38.05	0.4	5,124	0.01%
2024/01/10	41.7	37.90	0	0.00	37.93	41.7	5,068	0.82%
2024/01/09	42.2	37.65	5.6	37.59	37.73	36.6	5,021	0.73%
2024/01/08	29.2	37.30	5.1	37.28	37.27	24.1	4,799	0.50%
2024/01/05	92.4	37.58	0.2	37.57	37.55	92.2	4,639	1.99%
2024/01/04	126	37.87	1	37.87	37.76	125	4,424	2.83%	大買/鉅額交易
2024/01/03	46.5	37.91	8	37.90	37.91	38.5	3,995	0.96%
2024/01/02	15.3	37.86	3.1	37.91	37.95	12.2	3,896	0.31%
2023/12/29	3.1	38.11	19	38.13	38.13	-16	3,793	-0.42%
2023/12/28	9.5	38.14	17.1	38.06	38.08	-7.5	3,736	-0.20%
2023/12/27	45.1	38.04	22	38.02	38.04	23.1	3,625	0.64%
2023/12/26	56.8	38.09	0	0.00	38.06	56.8	3,530	1.61%
2023/12/25	7.7	38.14	10.5	38.12	38.02	-2.8	3,377	-0.08%
2023/12/22	124.7	38.27	3.3	38.19	38.22	121.4	3,224	3.77%	大買/鉅額交易
2023/12/21	131.1	38.48	15.1	38.46	38.45	116	3,211	3.61%	大買/鉅額交易
2023/12/20	5.8	38.44	3.8	38.44	38.45	2	3,176	0.06%
2023/12/19	20.7	38.43	21	38.44	38.42	-0.3	3,192	-0.01%
2023/12/18	7.2	38.58	2.3	38.56	38.64	4.9	3,167	0.15%
2023/12/15	43.4	38.44	7.1	38.40	38.44	36.3	3,112	1.17%
2023/12/14	9.4	38.09	32.8	38.09	38.06	-23.4	3,065	-0.76%
2023/12/13	0.1	37.43	13.6	37.43	37.46	-13.5	3,009	-0.45%
2023/12/12	2.8	37.15	11.2	37.20	37.24	-8.4	3,025	-0.28%
2023/12/11	3.2	37.10	8	37.20	37.20	-4.9	3,013	-0.16%
2023/12/08	8.3	37.15	38	37.15	37.18	-29.7	2,972	-1.00%
2023/12/07	21.1	37.46	13.1	37.46	37.31	8	2,928	0.27%
2023/12/06	61	37.18	17	37.18	37.14	44	2,874	1.53%
2023/12/05	11.6	36.83	19	36.83	36.88	-7.4	2,849	-0.26%
2023/12/04	5.6	36.66	31.3	36.71	36.72	-25.7	2,846	-0.90%
2023/12/01	12.5	36.30	0	0.00	36.37	12.5	2,853	0.44%
2023/11/30	9.1	36.35	79.1	36.38	36.28	-70.1	2,829	-2.48%
2023/11/29	4.1	36.02	0.3	36.02	35.98	3.7	2,828	0.13%
2023/11/28	0.1	35.97	0.1	35.96	35.96	-0.1	2,823	0.00%
2023/11/27	24.2	35.70	0	0.00	35.72	24.2	2,852	0.85%
2023/11/24	11.4	35.85	0	0.00	35.84	11.4	2,876	0.40%
2023/11/23	4.1	36.01	56.6	36.03	36.02	-52.5	2,866	-1.83%
2023/11/22	0.1	35.62	1	35.55	35.60	-0.9	2,830	-0.03%
2023/11/21	3	35.61	0	0.00	35.63	3	2,859	0.11%
2023/11/20	24.3	35.52	0	0.00	35.48	24.3	2,823	0.86%
2023/11/17	7.6	35.62	0	0.00	35.59	7.6	2,828	0.27%
2023/11/16	11.2	35.56	0.1	35.62	35.53	11.2	2,831	0.39%
2023/11/15	9.2	35.81	8.5	35.78	35.75	0.7	2,871	0.02%
2023/11/14	3.3	35.31	0.2	35.34	35.33	3.1	2,881	0.11%
2023/11/13	0.1	35.16	0.3	35.18	35.13	-0.2	2,939	-0.01%
2023/11/10	6.5	35.11	0	0.00	35.13	6.5	2,983	0.22%
2023/11/09	8.9	35.45	21	35.48	35.46	-12.1	3,008	-0.40%
2023/11/08	3.4	35.08	13	35.08	35.09	-9.6	3,033	-0.32%
2023/11/07	3.4	34.76	6	34.77	34.77	-2.6	3,093	-0.08%
2023/11/06	2.2	34.85	0	0.00	34.84	2.2	3,116	0.07%
2023/11/03	5.9	34.82	2	34.83	34.83	3.9	3,158	0.12%
2023/11/02	6.5	34.40	8.4	34.38	34.41	-1.9	3,174	-0.06%
2023/11/01	3.8	33.77	0.3	33.78	33.76	3.5	3,142	0.11%
2023/10/31	20.2	33.85	3.6	33.83	33.82	16.6	3,298	0.50%
2023/10/30	3.3	33.91	4	33.91	33.87	-0.7	3,339	-0.02%
2023/10/27	10.2	33.98	0.2	34.07	34.03	10	3,387	0.30%
2023/10/26	5.6	33.67	0	0.00	33.70	5.6	3,389	0.16%
2023/10/25	3.3	34.11	0	0.00	34.08	3.3	3,464	0.09%
2023/10/24	8.6	33.82	1.2	33.83	33.83	7.4	3,492	0.21%
2023/10/23	39.7	33.30	12.8	33.35	33.32	26.9	3,541	0.76%
2023/10/20	47.8	33.50	0	0.00	33.51	47.8	3,517	1.36%
2023/10/19	66	33.73	0	0.00	33.69	66	3,587	1.84%
2023/10/18	34	34.66	0	0.00	34.62	34	3,536	0.96%
2023/10/17	66.2	34.87	0	0.00	34.79	66.2	3,524	1.88%
2023/10/16	38.1	35.08	4	35.13	35.16	34.1	3,479	0.98%
2023/10/13	26.1	34.98	3.5	34.96	35.03	22.6	3,516	0.64%
2023/10/12	8.7	35.40	2.4	35.39	35.38	6.3	3,559	0.18%
2023/10/11	7.4	34.98	0	0.00	35.00	7.4	3,579	0.21%
2023/10/06	18.6	34.65	1	34.65	34.62	17.6	3,598	0.49%
2023/10/05	14.3	34.84	45	34.82	34.85	-30.7	3,585	-0.86%
2023/10/04	57.2	34.45	0	0.00	34.43	57.2	3,576	1.60%
2023/10/03	86.6	35.10	4.7	35.10	35.10	81.9	3,525	2.32%
2023/10/02	28.3	35.35	1	35.36	35.31	27.3	3,530	0.77%
2023/09/28	21.5	35.61	5.3	35.60	35.64	16.2	3,506	0.46%
2023/09/27	14.6	35.86	0.7	35.88	35.86	14	3,493	0.40%
2023/09/26	60.8	35.82	0	0.00	35.86	60.8	3,501	1.74%
2023/09/25	3	36.16	3.4	36.16	36.19	-0.4	3,504	-0.01%
2023/09/22	20.3	35.89	12.6	35.88	35.91	7.7	3,542	0.22%
2023/09/21	4	36.25	1	36.21	36.30	3	3,554	0.08%
2023/09/20	13.8	36.30	0	0.00	36.29	13.8	3,556	0.39%
2023/09/19	1	36.36	4	36.38	36.40	-3	3,586	-0.08%
2023/09/18	32.5	36.16	1	36.17	36.15	31.5	3,602	0.88%
2023/09/15	4.2	36.29	2.1	36.34	36.34	2.1	3,677	0.06%
2023/09/14	1	36.35	0	0.00	36.36	1	3,679	0.03%
2023/09/13	1	36.32	1	36.29	36.29	0	3,722	0.00%
2023/09/12	4	36.27	2	36.27	36.32	2	3,854	0.05%
2023/09/11	18.6	36.33	1.3	36.35	36.28	17.3	3,937	0.44%
2023/09/08	0	0.00	4	36.47	36.48	-4	3,962	-0.10%
2023/09/07	0.2	36.14	2	36.12	36.15	-1.8	4,004	-0.04%
2023/09/06	14.1	36.11	2.3	36.12	36.13	11.8	4,002	0.29%
2023/09/05	64.3	36.34	3	36.34	36.32	61.3	4,008	1.53%
2023/09/04	4.8	36.40	1	36.37	36.36	3.8	4,106	0.09%
2023/09/01	3	36.65	12.3	36.65	36.68	-9.3	4,127	-0.22%
2023/08/31	2.5	36.67	110.4	36.67	36.68	-107.8	4,129	-2.61%	大賣/鉅額交易
2023/08/30	10	36.64	2.3	36.65	36.65	7.8	4,194	0.19%
2023/08/29	4.1	36.39	1.1	36.43	36.39	3	4,195	0.07%
2023/08/28	0	0.00	1	36.13	36.20	-1	4,248	-0.02%
2023/08/25	2.5	36.08	0	0.00	36.03	2.5	4,377	0.06%
2023/08/24	1	36.12	0.2	36.18	36.12	0.8	4,497	0.02%
2023/08/23	1.2	35.79	0	0.00	35.78	1.2	4,533	0.03%
2023/08/22	4.3	35.48	8	35.48	35.48	-3.7	4,612	-0.08%
2023/08/21	16.1	35.65	0	0.00	35.62	16.1	4,670	0.35%
2023/08/18	16.7	35.74	32.5	35.73	35.76	-15.8	4,685	-0.34%
2023/08/17	57.8	35.81	3.5	35.77	35.78	54.3	4,841	1.12%
2023/08/16	21.5	36.10	24	36.10	36.08	-2.5	4,923	-0.05%
2023/08/15	16	36.25	2	36.25	36.23	14	4,964	0.28%
2023/08/14	10	36.30	3	36.28	36.30	7	5,025	0.14%
2023/08/11	24.6	36.34	0	36.45	36.32	24.5	5,077	0.48%
2023/08/10	22.7	36.55	1.3	36.58	36.52	21.5	5,179	0.41%
2023/08/09	23	36.63	0.1	36.60	36.63	22.9	5,204	0.44%
2023/08/08	30.7	36.42	0.1	36.42	36.49	30.6	5,210	0.59%
2023/08/07	17.4	36.40	0	0.00	36.42	17.4	5,254	0.33%
2023/08/04	135.4	36.08	2.1	36.14	36.23	133.3	5,271	2.53%	大買/鉅額交易
2023/08/02	69.4	36.76	3	36.77	36.79	66.4	5,230	1.27%
2023/08/01	4	37.05	8	37.03	37.05	-4	5,213	-0.08%
2023/07/31	7.3	36.78	24	36.77	36.77	-16.8	5,236	-0.32%
2023/07/28	82.6	36.59	0.3	36.65	36.64	82.3	5,351	1.54%
2023/07/27	2	36.79	7.2	36.78	36.81	-5.2	5,327	-0.10%
2023/07/26	31.1	36.75	0	0.00	36.74	31.1	5,401	0.58%
2023/07/25	16.1	36.88	3	36.87	36.86	13.1	5,421	0.24%
2023/07/24	6.6	36.88	5.1	36.89	36.89	1.5	5,432	0.03%
2023/07/21	1.2	36.64	1.8	36.63	36.68	-0.6	5,374	-0.01%
2023/07/20	1.9	36.79	0.1	36.80	36.78	1.7	5,423	0.03%
2023/07/19	10.5	36.62	2	36.63	36.64	8.5	5,466	0.16%
2023/07/18	31.9	36.41	0.1	36.39	36.38	31.8	5,451	0.58%
2023/07/17	37.6	36.77	0.5	36.84	36.85	37.1	5,449	0.68%
2023/07/14	70.6	36.84	14.8	36.89	36.80	55.8	5,445	1.03%
2023/07/13	122	36.88	8.1	36.90	36.81	113.9	5,504	2.07%	大買/鉅額交易
2023/07/12	6.2	36.63	17.2	36.64	36.64	-10.9	5,598	-0.19%
2023/07/11	5	36.51	0	0.00	36.54	5	5,688	0.09%
2023/07/10	3.5	36.24	6.8	36.24	36.25	-3.4	5,876	-0.06%
2023/07/07	21.5	36.36	1	36.38	36.34	20.5	5,937	0.35%
2023/07/06	66.3	36.68	51.5	36.66	36.69	14.8	5,987	0.25%
2023/07/05	16.4	36.99	2	36.97	36.98	14.4	6,034	0.24%
2023/07/04	8	36.97	10	36.97	36.98	-2	6,105	-0.03%
2023/07/03	5	36.90	2.4	36.88	36.92	2.6	6,175	0.04%
2023/06/30	19.3	36.58	0	0.00	36.58	19.3	6,149	0.31%
2023/06/29	8.5	36.79	1	36.79	36.74	7.5	6,169	0.12%
2023/06/28	2	36.56	8	36.56	36.59	-6	6,171	-0.10%
2023/06/27	22.8	36.62	2	36.69	36.56	20.8	6,167	0.34%
2023/06/26	3.9	36.69	1	36.69	36.68	2.9	6,183	0.05%
2023/06/21	16.1	36.68	1.8	36.64	36.65	14.3	6,205	0.23%
2023/06/20	0.2	36.27	1	36.12	36.27	-0.8	6,175	-0.01%
2023/06/19	8.5	36.23	0.1	36.26	36.28	8.4	6,180	0.14%
2023/06/16	4	36.10	3	36.00	36.13	1	6,169	0.02%
2023/06/15	7.1	35.88	6	35.88	35.80	1.1	6,078	0.02%
2023/06/14	12.8	35.80	1	35.80	35.79	11.8	6,039	0.19%
2023/06/13	138.3	35.89	3.4	35.89	35.86	134.9	6,095	2.21%	大買/鉅額交易
2023/06/12	6.1	35.76	1.3	35.76	35.75	4.8	6,080	0.08%
2023/06/09	5.5	35.70	3	35.66	35.73	2.5	6,138	0.04%
2023/06/08	28.4	35.56	2	35.56	35.55	26.5	6,189	0.43%
2023/06/07	30	35.92	5.4	35.93	35.95	24.6	6,176	0.40%
2023/06/06	1.1	35.72	0.1	35.75	35.72	1	6,192	0.02%
2023/06/05	32	35.69	0.1	35.71	35.69	32	6,240	0.51%
2023/06/02	4	35.80	5.3	35.79	35.79	-1.3	6,207	-0.02%
2023/06/01	55.2	35.73	2	35.73	35.67	53.2	6,281	0.85%
2023/05/31	60	35.58	2.7	35.63	35.63	57.3	6,301	0.91%
2023/05/30	29.6	35.39	2.1	35.40	35.41	27.5	6,295	0.44%
2023/05/29	39.1	35.20	2	35.21	35.18	37.1	6,236	0.59%
2023/05/26	67.7	35.14	1	35.14	35.15	66.7	6,306	1.06%
2023/05/25	97	35.25	0.6	35.25	35.24	96.5	6,344	1.52%
2023/05/24	3.1	35.42	0.3	35.42	35.40	2.8	6,469	0.04%
2023/05/23	49.3	35.26	0.8	35.29	35.24	48.5	6,612	0.73%
2023/05/22	15.5	35.30	0	0.00	35.33	15.5	6,475	0.24%
2023/05/19	37.6	35.41	1	35.46	35.42	36.7	6,414	0.57%
2023/05/18	26.1	35.65	4	35.65	35.64	22.1	6,385	0.35%
2023/05/17	35.7	35.68	0	0.00	35.70	35.7	6,354	0.56%
2023/05/16	67.5	35.84	0	0.00	35.83	67.5	6,323	1.07%
2023/05/15	48.8	36.08	0	0.00	36.04	48.8	6,215	0.79%
2023/05/12	11.5	36.33	1.4	36.32	36.30	10.1	6,216	0.16%
2023/05/11	17.3	36.01	0	0.00	36.02	17.3	6,206	0.28%
2023/05/10	8.1	35.80	0	0.00	35.80	8.1	6,210	0.13%
2023/05/09	44.8	35.79	0.3	35.83	35.81	44.5	6,201	0.72%
2023/05/08	11.8	36.11	0	36.12	36.10	11.8	6,113	0.19%
2023/05/05	8.3	36.12	2.1	36.15	36.13	6.3	6,081	0.10%
2023/05/04	11.4	36.37	1	36.36	36.36	10.4	6,020	0.17%
2023/05/03	26.1	36.35	6	36.33	36.34	20.1	5,906	0.34%
2023/05/02	38.4	36.20	0	0.00	36.12	38.4	5,875	0.65%
2023/04/28	5.2	36.30	1	36.30	36.39	4.2	5,788	0.07%
2023/04/27	13.1	36.49	0	0.00	36.45	13.1	5,770	0.23%
2023/04/26	2	36.63	4.3	36.63	36.66	-2.3	5,785	-0.04%
2023/04/25	3	36.41	6.1	36.45	36.50	-3	5,794	-0.05%
2023/04/24	35.1	36.15	1	36.16	36.12	34.1	5,771	0.59%
2023/04/21	19	36.29	9	36.31	36.31	10	5,728	0.17%
2023/04/20	54	36.66	0	0.00	36.70	54	5,759	0.94%
2023/04/19	4.1	36.58	1.3	36.62	36.63	2.8	5,730	0.05%
2023/04/18	25.4	36.53	6	36.51	36.52	19.4	5,681	0.34%
2023/04/17	14.5	36.66	0	0.00	36.69	14.5	5,589	0.26%
2023/04/14	33.5	36.80	6	36.79	36.79	27.5	5,481	0.50%
2023/04/13	18.2	36.94	0	0.00	36.92	18.2	5,417	0.34%
2023/04/12	13	37.01	118	37.01	37.02	-105	5,222	-2.01%	大賣/鉅額交易
2023/04/11	7	36.98	10	36.90	37.01	-3	5,121	-0.06%
2023/04/10	6.6	36.95	2	36.95	37.00	4.6	4,995	0.09%
2023/04/07	92.1	37.11	46.9	37.12	37.06	45.1	4,887	0.92%
2023/04/06	14.1	36.99	20.1	37.02	37.05	-6	4,798	-0.13%
2023/03/31	11.1	36.20	0.1	36.24	36.22	10.9	4,729	0.23%
2023/03/30	1.4	36.04	0.1	36.06	36.03	1.2	4,704	0.03%
2023/03/29	4.2	35.76	1	35.74	35.84	3.2	4,650	0.07%
2023/03/28	18.1	35.87	0.3	35.89	35.88	17.8	4,629	0.39%
2023/03/27	6.3	36.28	4.2	36.27	36.25	2.2	4,574	0.05%
2023/03/24	12.2	36.14	0	0.00	36.13	12.2	4,539	0.27%
2023/03/23	9.1	36.13	72	36.11	36.14	-62.9	4,486	-1.40%
2023/03/22	10.3	36.09	1	35.99	36.05	9.3	4,405	0.21%
2023/03/21	1.7	35.94	5	35.91	35.97	-3.3	4,340	-0.08%
2023/03/20	17.1	35.82	2.7	35.86	35.92	14.3	4,304	0.33%
2023/03/17	8.2	35.84	2	35.84	35.87	6.2	4,251	0.15%
2023/03/16	6.2	35.73	4.1	35.84	35.84	2.1	4,209	0.05%
2023/03/15	49.2	35.43	2	35.44	35.43	47.2	4,085	1.16%
2023/03/14	9.5	35.45	32	35.42	35.42	-22.5	4,028	-0.56%
2023/03/13	2.1	35.79	6	35.77	35.69	-3.9	3,917	-0.10%
2023/03/10	21.3	35.57	20	35.51	35.63	1.3	3,806	0.03%
2023/03/09	16.1	35.40	4	35.42	35.36	12.1	3,694	0.33%
2023/03/08	6.2	35.39	10.1	35.41	35.40	-3.9	3,616	-0.11%
2023/03/07	21.8	35.43	2	35.43	35.43	19.8	3,532	0.56%
2023/03/06	20.5	35.45	17.1	35.40	35.47	3.4	3,441	0.10%
2023/03/03	44.7	34.92	0	0.00	34.94	44.7	3,308	1.35%
2023/03/02	56.9	34.87	0	0.00	34.87	56.9	3,213	1.77%
2023/03/01	2.1	35.24	5	35.15	35.12	-2.9	3,080	-0.09%
2023/02/24	6.1	35.21	67	35.14	35.27	-61	2,959	-2.06%
2023/02/23	17.6	34.97	11	35.08	34.92	6.6	2,816	0.23%
2023/02/22	72.4	35.00	1	34.97	34.97	71.4	2,657	2.69%
2023/02/21	61.6	35.47	0	0.00	35.41	61.6	2,448	2.51%
2023/02/20	13	35.37	0	0.00	35.38	13	2,226	0.58%
2023/02/17	16.4	35.21	3	35.27	35.25	13.5	2,153	0.63%
2023/02/16	7.1	35.69	6	35.67	35.68	1.1	2,048	0.05%
2023/02/15	13	35.78	0	0.00	35.84	13	1,979	0.66%
2023/02/14	1	35.84	0	0.00	35.78	1	1,903	0.05%
2023/02/13	8.2	35.68	0.2	35.75	35.70	8	1,833	0.44%
2023/02/10	3.1	35.96	0	0.00	35.97	3.1	1,763	0.17%
2023/02/09	0.1	36.25	0	0.00	36.21	0.1	1,696	0.01%
2023/02/08	1	36.18	0	0.00	36.22	1	1,632	0.06%
2023/02/07	12	36.37	0.1	36.41	36.38	12	1,545	0.77%
2023/02/06	7.3	36.42	0.1	36.66	36.48	7.3	1,501	0.48%
2023/02/03	3	36.74	1	36.74	36.70	2	1,457	0.14%
2023/02/02	34	36.60	2.3	36.60	36.58	31.7	1,418	2.23%
2023/02/01	2	36.54	0	0.00	36.56	2	1,391	0.15%
2023/01/31	7.3	36.55	0	0.00	36.51	7.3	1,363	0.53%
2023/01/30	9.1	36.74	5	36.74	36.74	4.1	1,314	0.31%
2023/01/17	15.3	37.12	1	37.15	37.12	14.3	1,263	1.13%
2023/01/16	4	37.18	0	0.00	37.16	4	1,189	0.34%
2023/01/13	14	37.25	0.2	37.24	37.27	13.8	1,124	1.23%
2023/01/12	1	36.76	18	36.82	36.90	-17	1,061	-1.60%
2023/01/11	5.2	36.44	0	0.00	36.48	5.2	1,000	0.52%
2023/01/10	24.1	36.50	5	36.49	36.53	19.1	953	2.00%
2023/01/09	5	36.24	10	36.33	36.18	-5	884	-0.57%
2023/01/06	21.2	35.88	0	0.00	35.87	21.2	840	2.52%
2023/01/05	44	35.79	0	0.00	35.76	44	791	5.56%
2023/01/04	3	35.74	0	0.00	35.72	3	749	0.40%
2023/01/03	5	35.49	0	0.00	35.55	5	718	0.70%
2022/12/30	38	35.50	0	0.00	35.48	38	655	5.79%
2022/12/29	2	35.38	0	0.00	35.37	2	626	0.32%
2022/12/28	7	35.50	0	0.00	35.45	7	603	1.16%
2022/12/27	17	36.00	0	0.00	35.98	17	570	2.98%
2022/12/26	1	35.99	0	0.00	36.01	1	541	0.18%
2022/12/23	5	35.97	0	0.00	35.99	5	518	0.97%
2022/12/22	1	36.06	0	0.00	36.08	1	480	0.21%
2022/12/21	1	35.75	0	0.00	35.85	1	463	0.22%
2022/12/20	3	36.35	2	36.52	36.03	1	439	0.23%
2022/12/19	5	36.82	0	36.83	36.81	5	401	1.24%
2022/12/16	3	36.98	1	37.10	36.99	2	379	0.53%
2022/12/15	72	36.89	0	0.00	36.91	72	354	20.30%
2022/12/14	2	37.07	0	0.00	37.07	2	344	0.58%
2022/12/13	1	36.82	0	0.00	36.80	1	338	0.30%
2022/12/12	1	36.92	1.1	36.80	36.91	-0.1	333	-0.02%
2022/12/09	2	37.29	1	37.27	37.31	1	324	0.31%
2022/12/08	6.1	37.06	0	0.00	37.00	6.1	311	1.94%
2022/12/07	1	36.68	0	0.00	36.64	1	301	0.33%
2022/12/06	1	36.72	2	36.72	36.70	-1	298	-0.34%
2022/12/05	3	36.51	0	0.00	36.52	3	287	1.04%
2022/11/28	0	0.00	0	36.26	36.41	0	285	-0.01%
2022/11/23	1	35.93	0	0.00	35.94	1	274	0.36%
2022/11/22	1	35.60	0	0.00	35.63	1	270	0.37%
2022/11/17	1	35.42	0	0.00	35.43	1	268	0.37%
2022/11/16	2	35.06	0	0.00	34.99	2	265	0.75%
2022/11/14	1.1	34.69	1	34.60	34.55	0.1	257	0.05%
2022/11/10	5	34.18	0	0.00	34.22	5	241	2.07%
2022/11/08	3	34.18	0	0.00	34.19	3	232	1.29%
2022/11/07	1	34.21	0	0.00	34.22	1	226	0.44%
2022/11/03	1	34.46	0	0.00	34.34	1	227	0.44%
2022/11/01	0	0.00	1	34.41	34.39	-1	222	-0.45%
2022/10/28	1	34.42	0	0.00	34.27	1	220	0.45%
2022/10/24	1	33.38	0	0.00	33.60	1	220	0.45%
2022/10/20	0	33.82	0	0.00	33.78	0	220	0.01%
2022/10/11	1	34.59	0	0.00	34.57	1	222	0.45%
2022/10/06	0	35.35	0	0.00	35.09	0	211	0.01%
2022/10/05	1	35.33	0	0.00	35.35	1	211	0.47%
2022/09/28	2	34.31	0	0.00	34.33	2	211	0.96%
2022/09/27	2	35.40	0	0.00	35.40	2	201	0.99%
2022/09/26	0	36.01	0	0.00	35.90	0	198	0.01%
2022/09/14	0	36.83	0	0.00	36.12	0	192	0.02%
2022/09/07	0.5	35.90	0	0.00	35.74	0.5	173	0.30%
2022/09/02	1	36.08	0	0.00	36.10	1	166	0.60%
2022/08/25	2	36.36	0	0.00	36.37	2	168	1.20%
2022/08/23	5	36.45	0	0.00	36.45	5	175	2.85%
2022/08/18	1	37.14	0	0.00	37.15	1	175	0.57%
2022/07/26	1	36.80	0	0.00	36.80	1	191	0.52%
2022/07/12	0	0.00	1	36.54	36.53	-1	198	-0.50%
2022/07/06	1	36.18	0	0.00	36.23	1	203	0.49%
2022/06/14	2	35.48	0	0.00	35.55	2	218	0.92%
2022/06/13	1	36.17	0	0.00	36.24	1	222	0.45%
2022/06/10	10	36.67	0	0.00	36.64	10	226	4.41%
2022/05/09	6	36.25	0	0.00	36.22	6	247	2.43%
2022/05/03	5	36.58	0	0.00	36.59	5	242	2.07%
2022/04/22	2	37.10	0	0.00	37.03	2	241	0.83%
2022/04/18	2	37.94	0	0.00	38.06	2	228	0.87%
2022/04/11	0	0.00	3	38.91	38.69	-3	223	-1.34%
2022/03/03	1	39.57	0	0.00	39.64	1	181	0.55%
2022/02/23	2	39.40	0	0.00	39.40	2	177	1.13%
2022/02/17	1	39.52	0	0.00	39.50	1	171	0.58%
2022/02/16	1	39.63	0	0.00	39.63	1	165	0.60%
2022/02/11	4	40.34	0	0.00	40.23	4	150	2.65%
2022/02/10	10	40.82	0	0.00	40.84	10	142	7.04%
2022/02/07	1	41.15	0	0.00	41.05	1	134	0.74%
2022/01/20	1	41.66	0	0.00	41.63	1	131	0.76%
2022/01/06	1	43.07	0	0.00	42.95	1	126	0.79%
2021/10/21	0	0.00	2	43.40	43.44	-2	127	-1.57%
2021/10/20	0	0.00	0.1	44.41	43.67	-0.1	127	-0.04%
2021/10/13	0	0.00	2	44.26	44.26	-2	135	-1.48%
2021/09/24	2	44.73	0	0.00	44.72	2	128	1.55%
2021/09/06	1	44.34	0	0.00	44.22	1	131	0.76%
2021/08/09	0	0.00	1	44.41	44.36	-1	146	-0.68%
2021/07/07	0	0.00	5	45.07	45.07	-5	143	-3.49%
2021/07/05	0	0.00	1	44.63	44.62	-1	143	-0.69%
2021/06/21	0	0.00	1	45.10	44.90	-1	149	-0.67%
2021/06/01	1	42.38	0	0.00	42.38	1	150	0.66%
2021/05/11	0	0.00	1	42.58	42.62	-1	146	-0.68%
2021/05/10	1	42.54	0	0.00	42.58	1	147	0.68%
2021/04/29	1	42.41	0	0.00	42.40	1	153	0.65%
2021/04/20	1	42.58	0	0.00	42.57	1	153	0.65%
2021/04/19	1	43.68	0	0.00	43.50	1	149	0.67%
2021/04/16	0	0.00	1	43.70	43.70	-1	150	-0.66%
2021/04/14	0	0.00	2	43.69	43.70	-2	151	-1.32%
2021/04/01	3	43.30	0	0.00	43.35	3	152	1.96%
2021/03/25	1	42.96	0	0.00	42.90	1	151	0.66%
2021/03/23	1	42.54	0	0.00	42.60	1	150	0.66%
2021/03/05	1	41.95	0	0.00	41.90	1	143	0.70%
2021/02/25	1	42.45	0	0.00	42.45	1	139	0.72%
2021/01/18	2	44.95	0	0.00	44.95	2	123	1.62%
2021/01/11	2	44.51	0	0.00	44.50	2	123	1.62%
2021/01/08	2	44.50	0	0.00	44.50	2	121	1.64%
2021/01/06	3	45.07	0	0.00	44.95	3	120	2.48%
2021/01/05	3	45.43	0	0.00	45.37	3	117	2.55%
2020/12/29	0.1	45.37	0	0.00	45.60	0.1	115	0.04%
2020/12/24	1	45.38	0	0.00	45.34	1	115	0.87%
2020/12/21	2	45.35	0	0.00	45.40	2	115	1.73%
2020/12/18	1	45.32	0	0.00	45.34	1	115	0.87%
2020/12/16	2	45.20	0	0.00	45.22	2	114	1.74%
2020/12/11	2	45.20	0	0.00	45.21	2	114	1.75%
2020/12/09	2	45.30	0	0.00	45.28	2	112	1.77%
2020/12/07	2	45.55	0	0.00	45.50	2	115	1.74%
2020/12/04	2	45.70	0	0.00	45.70	2	115	1.74%
2020/11/23	1	45.60	0	0.00	45.58	1	134	0.74%
2020/11/20	1	45.55	0	0.00	45.55	1	134	0.75%
2020/11/19	1	45.20	0	0.00	45.15	1	133	0.75%
2020/11/17	1	44.39	0	0.00	44.48	1	133	0.75%
2020/10/26	1	43.51	0	0.00	43.52	1	136	0.73%
2020/10/12	1	44.06	0	0.00	44.09	1	140	0.71%
2020/10/08	1	43.90	0	0.00	43.90	1	141	0.71%
2020/09/23	0	0.00	1	44.88	44.88	-1	153	-0.65%
2020/08/13	0	0.00	1	46.52	46.55	-1	155	-0.64%
2020/07/27	1	46.46	0	0.00	46.45	1	162	0.62%
2020/07/10	0	0.00	1	45.60	45.62	-1	161	-0.62%
2020/07/08	0	0.00	1	45.18	45.25	-1	161	-0.62%
2020/07/07	1	45.01	0	0.00	45.02	1	163	0.61%
2020/06/29	5	44.50	0	0.00	44.45	5	152	3.27%
2020/06/09	0	0.00	1	44.80	44.83	-1	150	-0.66%
2020/06/05	1	43.92	0	0.00	43.84	1	159	0.63%
2020/05/08	1	42.02	0	0.00	42.02	1	164	0.61%
2020/04/30	2	42.68	0	0.00	42.73	2	160	1.24%
2020/04/13	0	0.00	8	43.11	43.10	-8	164	-4.88%
2020/04/10	0	0.00	12	43.00	43.17	-12	163	-7.33%
2020/04/07	20	40.23	0	0.00	40.25	20	164	12.19%
2020/03/25	1	38.03	0	0.00	38.09	1	175	0.57%
2020/03/19	1	35.78	3	35.41	35.20	-2	179	-1.12%
2020/03/13	2	40.56	0	0.00	40.76	2	178	1.12%
2020/01/20	0	0.00	4	46.22	46.22	-4	539	-0.74%
2020/01/07	4	45.83	0	0.00	45.85	4	548	0.73%
2020/01/06	1	46.30	0	0.00	46.21	1	549	0.18%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

國泰投資級公司債相關文章

國泰投資級公司債相關影音

國泰投資級公司債

券商分點績效/獲利分析

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰投資級公司債

券商分點績效/獲利分析

國泰-板橋 券商分點個股進出 國泰-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析