國泰臺韓科技 (00735)-國泰-板橋券商分點個股進出

台股 » 個股 » 國泰臺韓科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺韓科技

(00735)

可現股當沖

股價
35.77
漲跌
▼0.06
漲幅
-0.17%
成交量
68張
產業
上市
13人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺韓科技 (00735)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/07/28	0	35.30	1.4	35.53	35.83	-1.4	198	-0.69%
2025/07/24	0	0.00	0.1	35.33	35.55	-0.1	194	-0.05%
2025/07/23	0	0.00	0.3	35.15	35.24	-0.3	194	-0.14%
2025/07/22	4.3	35.48	3.1	35.17	35.15	1.2	193	0.60%
2025/07/18	0	0.00	46.1	35.40	35.39	-46.1	191	-24.07%
2025/07/17	0	0.00	2	35.08	35.16	-2	191	-1.05%
2025/07/16	0	0.00	0.3	35.10	35.16	-0.3	188	-0.14%
2025/07/14	0.1	34.80	2.4	34.83	34.82	-2.3	185	-1.23%
2025/07/11	3	35.00	4.3	35.00	35.04	-1.3	183	-0.69%
2025/07/10	0.2	34.74	1	34.75	34.80	-0.8	182	-0.47%
2025/07/09	3.4	34.20	2	34.33	34.42	1.4	181	0.76%
2025/07/04	1	34.40	0	0.00	34.28	1	182	0.55%
2025/06/27	0	0.00	2	34.11	34.08	-2	188	-1.06%
2025/06/25	0	0.00	0.1	33.90	34.30	-0.1	185	-0.05%
2025/06/24	0	0.00	4	33.84	33.90	-4	182	-2.19%
2025/06/23	0	0.00	2	32.90	33.00	-2	177	-1.13%
2025/06/20	0	0.00	2	32.96	33.00	-2	178	-1.12%
2025/06/19	0	0.00	1	32.99	32.99	-1	178	-0.56%
2025/06/17	1	32.84	0	0.00	32.86	1	179	0.56%
2025/06/13	1	32.71	0	0.00	32.54	1	181	0.55%
2025/06/12	0	0.00	0.1	33.00	33.09	-0.1	178	-0.05%
2025/06/11	0	32.86	5.2	33.09	33.18	-5.1	178	-2.89%
2025/06/10	0	0.00	9.6	32.72	32.87	-9.6	177	-5.41%
2025/06/06	0	0.00	1	32.06	32.05	-1	175	-0.57%
2025/06/05	1	32.04	2	32.09	32.03	-1	175	-0.57%
2025/06/04	1	31.37	1	31.57	31.57	0	170	0.00%
2025/05/29	0	0.00	1	31.29	31.30	-1	170	-0.59%
2025/05/28	1	30.94	1	31.11	31.00	0	173	0.00%
2025/05/27	2	30.74	0	0.00	30.70	2	175	1.14%
2025/05/26	1	30.96	0	0.00	30.96	1	173	0.58%
2025/05/21	0	0.00	1	31.19	31.26	-1	177	-0.56%
2025/05/20	1	31.04	1	31.04	31.00	0	178	0.00%
2025/05/16	1	31.41	16.1	31.36	31.46	-15.1	184	-8.15%
2025/05/14	0	0.00	1.1	31.37	31.41	-1.1	187	-0.60%
2025/05/13	0	0.00	1	31.18	31.04	-1	187	-0.53%
2025/05/12	0	0.00	1	30.49	30.50	-1	187	-0.53%
2025/05/08	1	29.90	0.2	29.73	30.00	0.8	185	0.43%
2025/05/07	0	0.00	2	29.87	29.89	-2	186	-1.07%
2025/05/02	1	29.96	3	30.04	30.09	-2	185	-1.08%
2025/04/30	6	29.76	0	0.00	29.76	6	190	3.15%
2025/04/29	1.5	29.76	0	0.00	29.82	1.5	192	0.78%
2025/04/25	1	29.68	0	0.00	29.85	1	196	0.51%
2025/04/18	1	29.09	0	0.00	29.09	1	200	0.50%
2025/04/15	1	29.72	1	29.68	29.68	0	204	0.00%
2025/04/14	2	29.36	2	29.45	29.37	0	212	0.00%
2025/04/11	1	28.62	3	28.84	28.94	-2	222	-0.90%
2025/04/10	4.1	29.11	1	29.12	29.14	3.1	227	1.36%
2025/04/09	2	26.84	10	26.00	26.12	-8	228	-3.49%
2025/04/08	1	27.31	0	0.00	27.26	1	225	0.44%
2025/04/07	3	26.60	6.1	27.37	27.42	-3.1	218	-1.40%
2025/04/02	1	31.40	0	0.00	31.38	1	212	0.47%
2025/04/01	0	0.00	3	31.35	31.33	-3	212	-1.41%
2025/03/31	1	30.69	1	30.81	30.81	0	211	0.00%
2025/03/28	0	0.00	10	31.94	31.97	-10	210	-4.76%
2025/03/25	0	0.00	3	32.78	32.82	-3	212	-1.41%
2025/03/24	3	32.73	0	0.00	32.65	3	212	1.41%
2025/03/21	0	32.55	1	32.84	32.90	-1	212	-0.46%
2025/03/20	1	32.70	0	0.00	32.70	1	212	0.47%
2025/03/18	1	32.49	0	0.00	32.49	1	212	0.47%
2025/03/17	1	32.31	2	32.35	32.26	-1	212	-0.47%
2025/03/12	0	0.00	4	32.06	32.00	-4	213	-1.87%
2025/03/07	1	32.22	0	0.00	32.36	1	215	0.46%
2025/03/06	1.1	32.43	0	0.00	32.53	1.1	217	0.51%
2025/03/04	0	0.00	2	32.39	32.40	-2	219	-0.91%
2025/03/03	2	32.44	0.2	32.56	32.49	1.8	219	0.80%
2025/02/27	1.1	33.36	0	0.00	33.37	1.1	217	0.51%
2025/02/25	1.2	33.58	2	33.58	33.58	-0.8	217	-0.38%
2025/02/21	1.1	34.03	0	0.00	34.04	1.1	216	0.49%
2025/02/20	1	34.06	0.2	33.91	33.98	0.8	215	0.39%
2025/02/19	1	34.14	11	34.09	34.14	-10	214	-4.66%
2025/02/18	0	0.00	1	33.59	33.70	-1	210	-0.48%
2025/02/17	1	33.56	0.3	33.57	33.57	0.7	210	0.33%
2025/02/14	2	33.30	0	0.00	33.23	2	209	0.95%
2025/02/13	2	33.38	0	0.00	33.40	2	210	0.95%
2025/02/11	1	33.37	0	0.00	33.43	1	211	0.47%
2025/02/10	1	33.01	0	0.00	33.20	1	212	0.47%
2025/02/07	0	0.00	1.4	33.21	33.31	-1.4	213	-0.67%
2025/02/05	0	0.00	9	32.77	32.86	-9	218	-4.12%
2025/02/04	0	0.00	2	32.41	32.31	-2	220	-0.91%
2025/02/03	1	32.07	0	0.00	32.07	1	221	0.45%
2025/01/22	0	0.00	4	33.65	33.69	-4	219	-1.82%
2025/01/17	0	0.00	0	32.96	32.88	0	218	-0.01%
2025/01/16	0	0.00	2	33.11	33.05	-2	218	-0.92%
2025/01/15	3	32.51	0	0.00	32.49	3	216	1.40%
2025/01/14	1	32.43	0	0.00	32.59	1	217	0.46%
2025/01/13	2	32.51	0.5	32.89	32.49	1.5	220	0.68%
2025/01/10	0	0.00	4	33.45	33.47	-4	220	-1.82%
2025/01/09	1	33.55	9.3	33.71	33.55	-8.3	220	-3.78%
2025/01/08	2	33.98	1.2	33.98	33.91	0.8	227	0.37%
2025/01/07	0	33.85	1	33.96	34.00	-1	229	-0.42%
2025/01/06	0	0.00	0	33.06	33.52	0	227	-0.01%
2025/01/03	2	32.65	0	0.00	32.72	2	221	0.90%
2025/01/02	1	32.50	0	0.00	32.57	1	215	0.46%
2024/12/30	0	0.00	0.3	32.69	32.75	-0.3	218	-0.14%
2024/12/27	0	0.00	1.9	32.70	32.86	-1.9	219	-0.87%
2024/12/26	1.2	32.76	0.5	32.73	32.81	0.7	220	0.34%
2024/12/25	0	0.00	4.8	32.85	32.90	-4.8	223	-2.15%
2024/12/24	3	32.84	4.1	32.86	32.84	-1.1	221	-0.49%
2024/12/23	0	0.00	1.2	32.86	32.90	-1.2	224	-0.55%
2024/12/20	1.1	32.20	0	0.00	32.28	1.1	224	0.50%
2024/12/19	2.1	32.47	0	0.00	32.58	2.1	224	0.94%
2024/12/17	0	32.91	0	0.00	32.99	0	225	0.00%
2024/12/16	0	0.00	1.1	33.17	32.99	-1.1	226	-0.50%
2024/12/13	0	0.00	3.7	32.92	33.00	-3.7	227	-1.63%
2024/12/12	0	0.00	1.2	32.92	32.89	-1.2	225	-0.52%
2024/12/11	1.2	32.65	1.3	32.71	32.57	-0.1	226	-0.02%
2024/12/10	0	0.00	0.1	32.73	32.73	-0.1	225	-0.04%
2024/12/09	0	32.80	0	0.00	32.81	0	225	0.00%
2024/12/06	4	32.94	0	0.00	32.96	4	227	1.76%
2024/12/05	1	32.84	1	33.00	33.02	0	227	0.00%
2024/12/04	0	0.00	0.2	32.51	32.80	-0.2	229	-0.08%
2024/12/02	0	0.00	1	32.26	32.50	-1	239	-0.44%
2024/11/29	0.1	32.18	0	0.00	32.20	0.1	240	0.02%
2024/11/28	1	32.14	2.3	32.25	32.19	-1.3	239	-0.54%
2024/11/26	0.2	32.87	0	0.00	32.94	0.2	238	0.08%
2024/11/25	0.1	33.12	0	0.00	33.13	0.1	239	0.02%
2024/11/21	1	32.38	0	0.00	32.50	1	242	0.41%
2024/11/20	0	32.66	0	0.00	32.70	0	243	0.01%
2024/11/19	0	32.61	0	0.00	32.73	0	246	0.01%
2024/11/18	0	0.00	0.1	33.20	32.51	-0.1	247	-0.04%
2024/11/14	4	32.43	0	0.00	32.36	4	252	1.58%
2024/11/13	0.4	32.65	1	32.67	32.65	-0.6	255	-0.22%
2024/11/11	1	33.83	0	0.00	33.70	1	255	0.39%
2024/11/07	0.1	33.61	1	33.76	33.85	-0.9	258	-0.34%
2024/11/05	0	0.00	1	33.47	33.42	-1	271	-0.37%
2024/11/04	0.3	33.35	0.2	33.16	33.40	0.1	278	0.04%
2024/11/01	1	32.87	0	0.00	33.06	1	295	0.34%
2024/10/30	0	0.00	1	33.53	33.20	-1	300	-0.33%
2024/10/29	0	0.00	8	33.17	33.29	-8	305	-2.63%
2024/10/28	0	33.78	0	33.52	33.79	0	311	0.00%
2024/10/25	0	33.69	1	33.66	33.69	-1	329	-0.29%
2024/10/24	1	33.62	0.1	33.78	33.57	0.9	331	0.27%
2024/10/23	0	0.00	0.1	33.72	33.85	-0.1	354	-0.03%
2024/10/21	0.2	34.07	0.1	34.06	34.03	0	383	0.01%
2024/10/18	0.1	34.10	0	0.00	33.90	0.1	398	0.01%
2024/10/17	0	33.53	0	0.00	33.69	0	418	0.00%
2024/10/16	0	0.00	6	33.52	33.60	-6	449	-1.33%
2024/10/15	0	33.85	17.8	33.90	33.93	-17.8	493	-3.60%
2024/10/14	1	33.47	0.2	33.35	33.45	0.8	559	0.15%
2024/10/11	2.2	33.28	3.7	33.37	33.30	-1.5	602	-0.25%
2024/10/07	0.2	32.82	1.8	32.77	32.91	-1.5	721	-0.21%
2024/10/04	0	32.59	2.6	32.51	32.37	-2.6	825	-0.31%
2024/10/01	0.1	32.87	0.6	32.74	32.63	-0.5	886	-0.06%
2024/09/30	0.1	33.26	0	0.00	32.81	0.1	898	0.02%
2024/09/26	4	33.45	41.1	33.32	33.51	-37.1	926	-4.01%
2024/09/25	1.4	32.96	0	0.00	33.12	1.4	927	0.15%
2024/09/24	1.1	32.40	1.7	32.43	32.72	-0.6	924	-0.07%
2024/09/23	0.1	32.38	0	0.00	32.44	0.1	924	0.02%
2024/09/20	1.3	32.30	0	0.00	32.34	1.3	926	0.14%
2024/09/19	0.3	31.91	0	0.00	32.16	0.3	924	0.03%
2024/09/18	1.6	32.17	0	32.33	31.95	1.6	923	0.17%
2024/09/16	1.1	32.23	0.4	32.49	32.30	0.7	920	0.08%
2024/09/13	0.2	32.36	0	0.00	32.26	0.2	919	0.02%
2024/09/12	1.3	32.03	0	0.00	32.30	1.3	922	0.14%
2024/09/11	0.1	31.70	2	31.48	31.50	-1.9	919	-0.20%
2024/09/10	1.1	31.70	0	0.00	31.48	1.1	919	0.11%
2024/09/09	2.5	31.60	1	31.29	31.69	1.5	919	0.16%
2024/09/06	1.3	32.04	0	0.00	32.10	1.3	916	0.14%
2024/09/05	1	32.25	2	32.25	31.94	-1	915	-0.11%
2024/09/04	6.2	32.42	0	0.00	32.01	6.2	912	0.67%
2024/09/03	2.4	33.65	1	33.62	33.53	1.4	902	0.16%
2024/09/02	1.7	33.78	0	0.00	33.62	1.7	900	0.18%
2024/08/30	1.8	33.78	0	0.00	33.74	1.8	897	0.20%
2024/08/29	14	33.60	0	0.00	33.63	14	896	1.57%
2024/08/28	1	34.00	1	33.64	34.00	0	894	0.00%
2024/08/27	1.2	33.74	0.1	33.83	33.83	1.1	893	0.13%
2024/08/26	1.3	34.19	0	0.00	34.08	1.3	892	0.15%
2024/08/23	0.1	33.90	0.3	34.06	34.06	-0.2	889	-0.03%
2024/08/22	0.2	34.13	0.1	34.10	34.10	0.1	887	0.01%
2024/08/21	0.4	34.22	0	0.00	34.30	0.4	884	0.05%
2024/08/20	1	34.60	0.4	34.49	34.48	0.6	881	0.07%
2024/08/19	0	0.00	1	34.33	34.35	-1	879	-0.12%
2024/08/16	0.1	34.20	0	0.00	34.31	0.1	876	0.01%
2024/08/15	1.4	33.61	0	0.00	33.61	1.4	873	0.16%
2024/08/14	3.5	33.63	0	0.00	33.66	3.5	870	0.40%
2024/08/13	1.4	33.06	0	0.00	33.15	1.4	867	0.17%
2024/08/09	1	32.24	0	0.00	32.36	1	864	0.12%
2024/08/08	2	31.56	0	0.00	31.59	2	860	0.23%
2024/08/07	3.9	31.96	0	0.00	32.33	3.9	852	0.45%
2024/08/06	1.7	31.27	0.1	31.00	31.09	1.7	844	0.20%
2024/08/05	3.1	30.96	4	30.89	30.31	-0.9	834	-0.11%
2024/08/02	6.7	33.78	0	0.00	33.38	6.7	816	0.82%
2024/08/01	1.4	34.94	2.1	34.87	35.05	-0.7	809	-0.09%
2024/07/31	3.4	34.25	0	0.00	34.43	3.4	803	0.42%