• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰AI+Robo » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰AI+Robo

(00737)
可現股當沖
  • 股價
    33.96
  • 漲跌
    ▲0.03
  • 漲幅
    +0.09%
  • 成交量
    360張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰AI+Robo (00737)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00334.0133.96-3130-2.31%
2024/12/11133.8900.0033.8811270.79%
2024/12/10034.1100.0034.1601310.01%
2024/12/0900.00034.3434.410129-0.01%
2024/12/0300.00033.7533.8001360.00%
2024/12/0200.000.133.6733.67-0.1135-0.09%
2024/11/28233.5200.0033.5121381.45%
2024/11/27133.93133.9533.9201390.00%
2024/11/26333.91233.8233.9011390.72%
2024/11/2500.002.333.7933.79-2.3139-1.66%
2024/11/2200.000.232.9732.97-0.2139-0.15%
2024/11/1900.000.132.2332.23-0.1138-0.04%
2024/11/1800.00132.2332.23-1140-0.71%
2024/11/15232.5800.0032.5721401.42%
2024/11/1200.00533.8633.76-5140-3.56%
2024/11/0800.002.533.1333.10-2.5137-1.80%
2024/11/0700.001.132.7032.72-1.1140-0.79%
2024/11/0600.00131.8831.83-1141-0.71%
2024/11/0400.00130.7930.81-1137-0.73%
2024/11/01130.5300.0030.5011370.73%
2024/10/3000.000.231.3731.38-0.2142-0.14%
2024/10/2800.00130.9030.96-1145-0.69%
2024/10/24130.4500.0030.4511510.66%
2024/10/1400.00131.5931.59-1155-0.64%
2024/10/1100.00331.1331.12-3158-1.90%
2024/10/0800.00130.7330.78-1158-0.63%
2024/10/07030.9800.0031.0001610.03%
2024/09/3000.000.130.6830.70-0.1148-0.07%
2024/09/2700.00330.6430.67-3150-1.99%
2024/09/26130.290.130.3030.240.91480.61%
2024/09/2000.00130.0730.11-1149-0.67%
2024/09/1900.00129.7829.80-1149-0.67%
2024/09/06129.0000.0028.9511620.62%
2024/09/04129.4300.0029.3911580.63%
2024/08/3000.00130.3230.33-1159-0.63%
2024/08/2800.000.230.2030.28-0.2155-0.13%
2024/08/27130.1700.0030.2011560.64%
2024/08/26130.3100.0030.3111580.63%
2024/08/2100.000.229.9430.00-0.2158-0.10%
2024/08/2000.00330.0230.07-3159-1.88%
2024/08/1500.000.129.0729.16-0.1159-0.08%
2024/08/0900.00128.6228.57-1156-0.64%
2024/08/06128.0300.0028.0511490.67%
2024/08/05128.0900.0027.8411420.70%
2024/08/023.129.5300.0029.433.11432.16%
2024/08/0100.00130.9331.02-1135-0.74%
2024/07/31130.5300.0030.5911350.74%
2024/07/29031.0200.0031.0101300.02%
2024/07/26130.68034.5030.7411280.78%
2024/07/23131.40031.3631.3811290.77%
2024/07/22131.0700.0031.0611280.78%
2024/07/1900.00131.2231.21-1132-0.75%
2024/07/1800.00131.6831.68-1132-0.76%
2024/07/17132.200.232.1632.230.91310.68%
2024/07/16031.80131.8931.89-1134-0.72%
2024/07/1500.00431.7631.78-4135-2.96%
2024/07/120.331.42631.3331.36-5.7134-4.24%
2024/07/10230.8400.0030.8421361.46%
2024/07/0800.00130.9030.88-1140-0.71%
2024/07/0500.000.430.6330.60-0.4141-0.29%
2024/07/0300.0011.130.4930.52-11.1144-7.73%
2024/07/0100.00530.4830.48-5144-3.47%
2024/06/260.130.0600.0030.070.11630.03%
2024/06/2400.000.630.3130.14-0.6189-0.32%
2024/06/210.430.22230.2430.26-1.6185-0.84%
2024/06/2000.00130.4130.44-1185-0.54%
2024/06/19130.3600.0030.3311880.53%
2024/06/170.530.300.230.5030.150.41910.18%
2024/06/1400.00130.5330.53-1178-0.56%
2024/06/0700.003.130.6930.69-3.1179-1.73%
2024/06/0600.000.330.6030.58-0.3179-0.17%
2024/06/050.130.342.230.2830.28-2.1176-1.17%
2024/06/040.430.370.130.3930.380.31770.15%
2024/06/0300.002.130.3830.38-2.1179-1.17%
2024/05/310.530.2500.0030.210.51800.28%
2024/05/30130.3400.0030.2511830.54%
2024/05/29230.66230.6530.6702440.01%
2024/05/2800.000.230.7330.67-0.2250-0.06%
2024/05/270.630.6100.0030.660.62510.24%
2024/05/2400.000.230.7630.73-0.2249-0.08%
2024/05/2300.000.230.9030.96-0.2250-0.07%
2024/05/220.430.8500.0030.870.42550.15%
2024/05/2100.003.231.0831.09-3.2252-1.27%
2024/05/2000.00130.9931.02-1252-0.40%
2024/05/17131.08131.0431.050255-0.01%
2024/05/16131.231.131.2431.21-0.1255-0.05%
2024/05/1500.000.330.9530.99-0.3258-0.12%
2024/05/1400.001.130.8230.81-1.1264-0.44%
2024/05/1000.000.230.7030.71-0.2262-0.08%
2024/05/0900.000.130.6530.65-0.1263-0.05%
2024/05/08030.3000.0030.6602660.00%
2024/05/0600.001.230.4330.44-1.2266-0.44%
2024/05/020.330.0100.0030.160.32670.10%
2024/04/3000.000.130.3930.36-0.1263-0.04%
2024/04/290.230.330.130.3530.380.12630.04%
2024/04/241.529.9800.0030.011.52580.58%
2024/04/190.229.31129.0629.12-0.8256-0.31%
2024/04/180.129.5500.0029.490.12550.04%
2024/04/171.229.7900.0029.801.22610.44%
2024/04/16130.0000.0029.9812570.39%
2024/04/151.330.7200.0030.711.32580.48%
2024/04/110.131.0000.0030.930.12510.06%
2024/04/100.431.2300.0031.240.42510.14%
2024/04/09331.02030.9931.0332511.17%
2024/04/0800.00031.0030.950253-0.02%
2024/04/0100.00131.7231.71-1237-0.43%
2024/03/2800.00031.6031.4902400.00%
2024/03/2600.000.131.3531.38-0.1218-0.06%
2024/03/22631.700.531.6031.645.52192.52%
2024/03/21131.716.331.7131.70-5.3215-2.47%
2024/03/150.230.7500.0030.820.22170.08%
2024/03/13031.260.731.3531.42-0.7220-0.32%
2024/03/0800.004.631.7131.70-4.6218-2.12%
2024/03/0700.00331.5531.55-3217-1.38%
2024/03/05131.58131.5931.5902170.00%
2024/03/0100.00131.5831.61-1150-0.67%
2024/02/27331.2200.0031.2031422.10%
2024/02/230.130.900.330.9031.05-0.2146-0.16%
2024/02/2200.00130.8530.91-1139-0.72%
2024/02/16231.3000.0031.3321431.39%
2024/02/0100.00230.2230.22-2141-1.41%
2024/01/24130.7000.0030.7411470.68%
2024/01/2300.00130.5730.58-1146-0.68%
2024/01/1000.00129.7929.78-1145-0.69%
2024/01/04129.5400.0029.4911440.69%
2024/01/03130.1400.0030.1211420.70%
2023/12/2500.00031.0030.970145-0.01%
2023/12/210.131.15430.8530.88-3.9141-2.75%
2023/12/1900.00130.8930.86-1137-0.73%
2023/12/1500.001.930.6630.79-1.9136-1.40%
2023/12/140.129.98030.5030.4701320.03%
2023/12/1200.000.129.8029.88-0.1133-0.11%
2023/12/0500.00229.3129.29-2131-1.52%
2023/11/1500.00328.7028.74-3135-2.21%
2023/11/09027.6500.0027.7401270.00%
2023/11/0600.00127.7027.73-1127-0.78%
2023/11/0200.000.626.6026.67-0.6123-0.49%
2023/10/26026.3500.0026.2701220.01%
2023/10/25126.9200.0026.9911210.82%
2023/10/24126.8300.0026.8311210.83%
2023/10/23026.950.726.9726.96-0.7121-0.56%
2023/10/20027.3100.0027.3001220.01%
2023/10/19027.5700.0027.5701240.00%
2023/10/17128.000.127.9327.980.91260.69%
2023/10/16027.8600.0027.9301320.01%
2023/10/13128.26028.2728.2311320.74%
2023/10/05128.0200.0028.0311420.70%
2023/10/03128.6000.0028.5211350.74%
2023/09/26028.4500.0028.4401360.01%
2023/09/25128.5400.0028.5711390.72%
2023/09/220.128.2500.0028.630.11400.05%
2023/09/21528.8300.0028.8351443.46%
2023/09/2000.00229.1729.20-2146-1.38%
2023/09/14129.5300.0029.5311460.68%
2023/09/13129.6000.0029.6111530.65%
2023/09/12129.82029.8329.8311530.64%
2023/09/1100.000.629.8729.83-0.6157-0.40%
2023/09/0700.000.529.9330.18-0.5160-0.31%
2023/08/2300.00030.0029.390181-0.02%
2023/08/2100.00029.0129.000176-0.02%
2023/08/18029.0000.0028.9901770.00%
2023/08/17129.4400.0029.4411810.55%
2023/08/163.430.040.130.3029.853.31811.82%
2023/08/09130.7300.0030.7511850.54%
2023/08/0200.001031.9331.93-10180-5.56%
2023/08/0100.000.731.8932.13-0.7180-0.37%
2023/07/2800.00031.7731.800183-0.01%
2023/07/2600.008.331.8131.79-8.3183-4.51%
2023/07/2500.000.131.6431.72-0.1182-0.05%
2023/07/2400.000.231.7031.76-0.2184-0.09%
2023/07/2100.002.131.5231.54-2.1186-1.12%
2023/07/2000.000.132.0032.09-0.1183-0.05%
2023/07/1900.00631.9631.98-6181-3.31%
2023/07/1800.00231.7931.76-2177-1.13%
2023/07/170.431.661431.4931.52-13.7173-7.85%
2023/07/1400.006.231.8031.77-6.2173-3.60%
2023/07/13231.7000.0031.6821711.16%
2023/07/1200.00131.4131.43-1164-0.61%
2023/07/110.131.202831.2731.30-27.9162-17.21%
2023/07/10130.73030.6630.7411610.60%
2023/07/06231.0700.0030.9721521.31%
2023/07/0400.00031.3431.120149-0.02%
2023/07/0300.000.331.0831.17-0.3149-0.20%
2023/06/30030.60130.6830.73-1150-0.67%
2023/06/28130.1800.0030.2911430.70%
2023/06/27129.9600.0029.9611420.70%
2023/06/260.130.4000.0030.490.11420.04%
2023/06/20131.35131.2031.2001410.00%
2023/06/150.231.25031.2031.270.21310.13%
2023/06/1400.000.231.1131.17-0.2129-0.19%
2023/06/131.230.7700.0030.741.21260.95%
2023/06/120.230.1100.0030.210.21250.16%
2023/06/0900.001230.0530.06-12132-9.04%
2023/06/08130.1000.0029.8311360.73%
2023/06/0700.0010.330.2330.26-10.3138-7.46%
2023/06/0600.009.429.9930.01-9.4136-6.89%
2023/06/0100.00129.3029.27-1135-0.74%
2023/05/3100.00029.4829.520134-0.03%
2023/05/30129.23129.1529.1701280.00%
2023/05/23128.81028.7228.7411170.84%
2023/05/2200.00128.4028.45-1113-0.88%
2023/05/1600.001.927.5627.59-1.9112-1.64%
2023/05/1100.00327.5627.57-3119-2.52%
2023/05/0200.000.127.1627.23-0.1123-0.04%
2023/04/27126.8400.0026.8211250.80%
2023/04/1400.00127.6827.66-1131-0.80%
2023/04/06027.2000.0027.2101350.01%
2023/03/3100.00227.5227.52-2134-1.49%
2023/03/27027.0300.0026.9301380.01%
2023/03/2400.000.726.9027.02-0.7138-0.48%
2023/03/23026.8500.0026.8701370.01%
2023/03/21126.8500.0026.8211380.72%
2023/03/20226.8900.0026.8421391.43%
2023/03/17227.10227.1027.0801380.00%
2023/03/16026.4800.0026.7701390.01%
2023/03/140.126.7500.0026.630.11410.04%
2023/03/1300.00127.1627.24-1135-0.74%
2023/03/1000.000.127.1527.25-0.1130-0.11%
2023/03/0900.00027.8727.850131-0.02%
2023/03/080.127.800.127.7627.77-0.1132-0.06%
2023/03/0700.000.128.1528.15-0.1133-0.07%
2023/03/060.327.950.128.0028.080.21320.14%
2023/03/0300.00127.3427.36-1130-0.77%
2023/03/020.127.0300.0026.970.11300.04%
2023/02/24127.1700.0027.1411330.75%
2023/02/223.126.9700.0026.933.11342.28%
2023/02/1600.00127.9127.95-1138-0.72%
2023/02/15027.32127.4227.37-1136-0.73%
2023/02/13126.7500.0026.8211410.72%
2023/02/1000.00527.1327.15-5140-3.57%
2023/02/080.127.70127.7027.74-1140-0.70%
2023/02/0700.00227.5927.55-2142-1.40%
2023/01/30526.3900.0026.3651433.49%
2023/01/1100.000.124.7824.81-0.1148-0.06%
2023/01/10024.520.124.5024.51-0.1153-0.05%
2023/01/0900.00124.3224.37-1155-0.64%
2022/12/23024.0000.0024.0201550.01%
2022/12/1300.000.725.2225.40-0.7157-0.44%
2022/11/2400.000.225.7025.80-0.2164-0.11%
2022/11/2300.00025.6525.5201630.00%
2022/11/150.125.9900.0026.230.11650.07%
2022/11/04024.3300.0024.3301550.00%
2022/09/27024.0000.0024.0201420.01%
2022/09/22024.9900.0025.0101460.01%
2022/09/21025.2400.0025.2601420.00%
2022/09/19025.2100.0025.3301520.00%
2022/09/14126.0100.0025.9711550.65%
2022/09/1200.00126.4526.46-1152-0.65%
2022/09/02125.4500.0025.4711570.64%
2022/08/30026.3000.0026.3801520.01%
2022/08/26127.3000.0027.2811500.66%
2022/08/24126.480.126.4326.470.91550.57%
2022/08/22127.2300.0027.1911590.63%
2022/08/1800.00128.1028.09-1158-0.63%
2022/08/1600.00028.6928.740161-0.02%
2022/08/0800.00727.8227.86-7165-4.24%
2022/07/29026.5000.0026.7001740.00%
2022/07/2800.00126.2426.24-1171-0.58%
2022/07/27125.6900.0025.7811700.59%
2022/07/26025.8600.0026.0001710.00%
2022/07/25126.1700.0026.1811740.57%
2022/07/2200.00126.6026.61-1170-0.59%
2022/07/1900.000.124.9524.81-0.1167-0.06%
2022/07/13124.58024.9724.5911770.56%
2022/07/05024.7000.0024.7201750.01%
2022/07/01024.2100.0024.2101750.00%
2022/06/3000.00124.7124.70-1170-0.59%
2022/06/2900.000.125.0925.09-0.1171-0.06%
2022/06/28025.530.125.4825.60-0.1171-0.07%
2022/06/27125.8900.0025.8211730.58%
2022/06/2400.00125.3125.31-1166-0.60%
2022/06/23124.6400.0024.6111650.60%
2022/06/17024.050.124.1224.230173-0.03%
2022/06/1600.00024.8724.850174-0.01%
2022/06/13225.5500.0025.5821711.17%
2022/06/10026.6700.0026.7901700.01%
2022/06/01126.7900.0026.7711750.57%
2022/05/31027.0000.0027.0201800.01%
2022/05/253.625.7200.0025.783.61841.96%
2022/05/1700.00125.9225.95-1194-0.52%
2022/05/12024.7800.0024.6201990.01%
2022/05/100.125.320.225.1925.32-0.1198-0.04%
2022/05/09026.2800.0026.1302000.01%
2022/05/0600.00226.7826.83-2203-0.98%
2022/04/27026.7500.0026.9402110.00%
2022/04/18028.2900.0028.2802320.00%
2022/04/15028.4700.0028.4702330.00%
2022/04/11028.7400.0028.7402390.00%
2022/04/0800.001.429.1629.21-1.4241-0.59%
2022/04/06129.90229.9329.99-1238-0.42%
2022/04/01030.0100.0030.0102420.00%
2022/03/31030.4700.0030.4602410.00%
2022/03/24229.8300.0029.9022400.83%
2022/03/1800.00029.0229.0602400.00%
2022/03/17528.6100.0028.7652392.09%
2022/03/15027.3100.0027.1602350.00%
2022/03/14027.8100.0027.6602370.00%
2022/03/10828.2200.0028.1582393.34%
2022/03/09127.45327.5127.50-2236-0.85%
2022/03/08327.6100.0027.4632431.25%
2022/03/0700.00027.8427.9002400.00%
2022/03/02228.9800.0029.1122360.85%
2022/03/010.129.3000.0029.440.12370.05%
2022/02/241.627.9000.0027.571.62290.68%
2022/02/23028.5000.0028.5102240.00%
2022/02/221.528.5600.0028.261.52220.69%
2022/02/21028.9000.0028.8502170.01%
2022/02/160.929.8100.0029.900.92170.40%
2022/02/153.229.3100.0029.253.22181.45%
2022/02/14329.5400.0029.6232191.37%
2022/02/0900.000.230.0730.24-0.2212-0.08%
2022/02/08229.8000.0029.7822110.95%
2022/02/073.129.7800.0029.813.12121.46%
2022/01/25029.5400.0029.5702110.00%
2022/01/24030.2200.0030.1402090.01%
2022/01/21030.421.530.3330.31-1.5213-0.70%
2022/01/20130.9300.0030.9712100.48%
2022/01/19031.0800.0030.8402090.02%
2022/01/17131.4000.0031.4111950.51%
2022/01/141.131.7000.0031.651.11980.56%
2022/01/11131.6500.0031.6811910.52%
2022/01/07032.3000.0032.3201900.00%
2022/01/061.232.18932.0032.14-7.8189-4.13%
2022/01/05133.2100.0033.2011750.57%
2021/12/30033.30533.6033.60-5176-2.83%
2021/12/29033.78233.7633.79-2181-1.09%
2021/12/2800.00033.8033.840184-0.02%
2021/12/20032.5400.0032.4801900.00%
2021/12/171.132.6700.0032.681.11850.59%
2021/12/1000.000.133.4533.43-0.1185-0.06%
2021/12/09033.8000.0033.7801840.02%
2021/12/0800.000.533.7033.76-0.5185-0.28%
2021/12/07132.6600.0032.7811820.55%
2021/12/060.132.4800.0032.560.11820.05%
2021/12/03133.0500.0033.0511770.56%
2021/12/023.532.8900.0032.833.51781.96%
2021/11/24133.8100.0033.8111800.55%
2021/11/23134.3200.0034.3211770.56%
2021/11/22134.85234.8734.85-1178-0.56%
2021/11/1900.00135.0034.98-1179-0.56%
2021/11/1800.00834.9734.96-8183-4.36%
2021/11/17535.07135.1035.1041842.14%
2021/11/1600.00134.6734.67-1182-0.55%
2021/11/1500.00634.8234.83-6181-3.30%
2021/11/11134.3200.0034.3211790.56%
2021/11/09835.0200.0035.0281754.56%
2021/11/08134.900.135.0034.880.91730.50%
2021/11/0500.00235.2635.28-2173-1.15%
2021/11/0400.00134.8134.94-1169-0.59%
2021/11/0300.00234.5334.52-2167-1.20%
2021/11/0100.002.333.8233.98-2.3165-1.38%
2021/10/2900.001.333.6733.66-1.3167-0.76%
2021/10/28133.3100.0033.3311630.61%
2021/10/2200.000.933.7333.77-0.9166-0.53%
2021/10/2000.000.233.5833.66-0.2156-0.16%
2021/10/1800.00133.5233.39-1160-0.62%
2021/10/1500.000.633.3033.50-0.6167-0.35%
2021/10/07132.34332.0732.34-2174-1.14%
2021/10/0500.000.131.7631.99-0.1175-0.07%
2021/09/290.132.8900.0032.890.11720.06%
2021/09/280.133.640.833.5033.72-0.7166-0.39%
2021/09/2700.00034.0934.110167-0.01%
2021/09/22133.5000.0033.5311690.59%
2021/09/1600.000.234.2234.22-0.2169-0.09%
2021/09/1500.00034.0234.230166-0.01%
2021/09/1400.000.334.1534.28-0.3168-0.20%
2021/09/0800.00134.6534.60-1183-0.55%
2021/09/0700.002.134.5834.74-2.1183-1.13%
2021/09/0600.001.434.6434.68-1.4184-0.74%
2021/09/0300.005.534.5634.56-5.5185-2.99%
2021/09/0200.00134.3034.28-1181-0.55%
2021/09/0100.000.733.8533.99-0.7182-0.36%
2021/08/3100.00133.7233.81-1180-0.55%
2021/08/11133.01133.0233.0102000.00%
2021/08/0600.008.133.1533.16-8.1205-3.95%
2021/07/2900.00832.7332.73-8218-3.66%
2021/07/27132.766.232.7732.77-5.2220-2.34%
2021/07/260.132.89132.9132.91-0.9224-0.40%
2021/07/2300.001132.6932.69-11226-4.85%
2021/07/191.531.8700.0031.861.52170.69%
2021/07/1500.000.132.7032.52-0.1219-0.04%
2021/07/1300.000.133.2633.05-0.1217-0.03%
2021/07/1200.001.333.1333.16-1.3220-0.60%
2021/07/0100.00233.2033.19-2227-0.88%
2021/06/3000.000.633.4533.58-0.6242-0.24%
2021/06/2900.00133.3533.53-1252-0.38%
2021/06/2800.006.333.4433.45-6.3252-2.50%
2021/06/2500.000.333.3033.42-0.3257-0.13%
2021/06/2300.00533.1133.19-5273-1.84%
2021/06/21632.4100.0032.4862732.19%
2021/06/1800.00132.9532.95-1295-0.34%
2021/06/16532.75033.0032.7553171.57%
2021/06/11632.5200.0032.5563251.84%
2021/06/10132.4500.0032.4513240.31%
2021/06/07132.1900.0032.2613440.29%
2021/06/04232.05132.0032.0313460.29%
2021/06/0200.00131.8531.85-1367-0.27%
2021/05/25131.45031.5131.4114720.21%
2021/05/1800.00530.6630.71-5506-0.99%
2021/05/1200.00230.6730.61-2519-0.38%
2021/05/0400.00131.8531.88-1550-0.18%
2021/05/03132.38132.4132.3705520.01%
2021/04/290.333.2000.0033.070.35500.05%
2021/04/2800.00133.2233.22-1554-0.18%
2021/04/2700.000.133.2833.49-0.1560-0.01%
2021/04/2300.003.332.8832.90-3.3560-0.58%
2021/04/2200.000.132.6532.90-0.1561-0.02%
2021/04/21132.36132.3932.4205630.00%
2021/04/1600.00433.6433.69-4562-0.71%
2021/04/140.133.50133.5633.60-0.9580-0.16%
2021/04/1200.004.133.3433.33-4.1599-0.68%
2021/04/090.133.30333.5033.42-2.9599-0.49%
2021/04/0800.000.233.2033.20-0.2596-0.04%
2021/04/0700.00133.2733.28-1597-0.17%
2021/04/0600.003.133.2533.40-3.1598-0.52%
2021/03/310.132.104.132.0532.05-3.9572-0.68%
2021/03/29132.5200.0032.3015770.17%
2021/03/26132.3100.0032.3815720.17%
2021/03/241.732.77032.8232.621.75850.29%
2021/03/23433.33033.4233.3045800.68%
2021/03/2200.000.233.1533.19-0.2556-0.04%
2021/03/1900.001.232.8832.82-1.2546-0.22%
2021/03/1800.000.133.4533.64-0.1536-0.01%
2021/03/1600.00333.5333.60-3541-0.55%
2021/03/1500.00633.1233.05-6542-1.11%
2021/03/124.133.1400.0033.104.15450.74%
2021/03/11432.2400.0032.2845360.75%
2021/03/10131.9800.0031.9215400.19%
2021/03/0900.00231.1831.39-2542-0.37%
2021/03/087.231.46431.4131.263.25270.60%
2021/03/056.331.07131.1931.215.35251.01%
2021/03/04132.25632.2231.95-5528-0.95%
2021/03/03333.13133.0633.1425150.39%
2021/03/02133.554.233.6733.47-3.2508-0.62%
2021/02/263.332.9500.0032.543.35050.65%
2021/02/25134.0600.0034.1614310.23%
2021/02/24034.0000.0033.4904280.00%
2021/02/23134.5500.0034.4314150.24%
2021/02/2200.00235.0234.97-2415-0.48%
2021/02/19034.70234.5634.63-2412-0.47%
2021/02/18135.2500.0035.1214450.22%
2021/02/17235.783.335.7835.82-1.3446-0.29%
2021/02/053.234.23234.1534.301.24620.26%
2021/02/0400.00233.7633.60-2460-0.43%
2021/02/038.133.680.233.8033.727.94611.71%
2021/02/021.333.7700.0033.801.34740.27%
2021/01/2900.00133.7533.21-1492-0.20%
2021/01/28233.89234.2334.2704870.00%
2021/01/27434.5600.0034.5844860.82%
2021/01/2500.00334.2534.25-3484-0.62%
2021/01/22133.800.133.5233.6514920.19%
2021/01/20233.00133.0933.0615050.20%
2021/01/19132.5500.0032.5815150.19%
2021/01/1800.00132.2332.27-1515-0.19%
2021/01/1500.001232.6232.56-12519-2.31%
2021/01/13132.1300.0032.1415190.19%
2021/01/12132.14432.2032.14-3522-0.57%
2021/01/08131.780.831.5031.840.25360.05%
2021/01/040.130.820.630.8030.89-0.6535-0.11%
2020/12/3100.003.730.8830.88-3.7541-0.68%
2020/12/3000.00230.7030.79-2566-0.35%
2020/12/25230.6900.0030.7025950.34%
2020/12/2400.000.130.7030.70-0.1597-0.01%
2020/12/2300.000.230.4530.54-0.2598-0.04%
2020/12/2200.000.330.3030.18-0.3598-0.04%
2020/12/1100.00329.5829.61-3600-0.50%
2020/12/10129.5600.0029.5015990.17%
2020/12/090.129.8600.0030.000.15900.01%
2020/12/0700.004.229.9329.87-4.2589-0.71%
2020/12/040.229.3000.0029.500.25920.03%
2020/12/010.229.300.429.3529.45-0.3621-0.04%
2020/11/3000.00029.0029.430620-0.01%
2020/11/2400.000.628.3128.46-0.6611-0.10%
2020/11/2000.000.327.2027.71-0.3608-0.04%
2020/11/1800.00026.7827.4406060.00%
2020/11/1700.001.927.3327.60-1.9606-0.31%
2020/11/1000.00126.7326.55-1535-0.19%
2020/11/0900.006.426.9127.00-6.4526-1.22%
2020/11/0600.00726.3126.31-7517-1.35%
2020/11/03124.8600.0024.8414970.20%
2020/10/2700.000.425.2925.35-0.4476-0.08%
2020/10/2600.00025.8325.770464-0.01%
2020/10/2200.000.325.6525.67-0.3464-0.06%
2020/10/1400.00126.2126.21-1466-0.21%
2020/10/1300.00126.0726.17-1451-0.22%
2020/10/1200.00726.0126.03-7455-1.54%
2020/09/2800.000.624.6124.60-0.6434-0.13%
2020/09/2500.00324.2724.23-3441-0.68%
2020/09/21124.5500.0024.5314250.24%
2020/09/1800.000.124.8824.91-0.1435-0.02%
2020/09/1500.00225.0925.12-2447-0.45%
2020/09/1400.00024.9024.900445-0.01%
2020/09/1000.000.524.8024.91-0.5454-0.11%
2020/09/0900.0039.324.3824.54-39.3469-8.37%
2020/09/08125.0000.0025.0314730.21%
2020/09/072.124.9800.0024.842.14790.43%
2020/09/04325.3100.0025.3634790.63%
2020/09/0300.001.426.5926.59-1.4465-0.30%
2020/09/02426.4700.0026.4544650.86%
2020/09/0100.002025.9726.04-20474-4.21%
2020/08/314426.0600.0026.03444839.09%
2020/08/28425.690.625.7125.743.44870.69%
2020/08/25225.0600.0025.1025000.40%
2020/08/2400.003.424.9124.93-3.4495-0.69%
2020/08/2100.002.824.9124.95-2.8529-0.54%
2020/08/20224.81224.7924.7705410.00%
2020/08/1900.00125.0825.06-1550-0.18%
2020/08/1800.00625.0125.03-6562-1.07%
2020/08/17324.811.324.8524.841.75630.30%
2020/08/07124.750.324.6424.640.76360.11%
2020/08/0600.00124.7424.71-1638-0.16%
2020/08/0500.00224.4924.49-2638-0.31%
2020/08/0400.00124.4424.44-1652-0.15%
2020/07/2800.00524.1224.09-5697-0.72%
2020/07/2300.008.124.3824.38-8.1728-1.11%
2020/07/2100.00124.4824.49-1738-0.14%
2020/07/17123.8500.0023.8217210.14%
2020/07/1500.00523.8423.83-5734-0.68%
2020/07/1300.000.123.9323.99-0.1748-0.02%
2020/07/1000.00723.8523.77-7759-0.92%
2020/07/0900.00123.8823.85-1763-0.13%
2020/07/0700.00523.8323.83-5766-0.65%
2020/07/0600.00623.7923.81-6766-0.78%
2020/07/0300.00523.4223.43-5775-0.64%
2020/06/3000.00223.0523.10-2802-0.25%
2020/06/2300.00223.1623.32-2801-0.25%
2020/06/1900.00123.1823.19-1807-0.12%
2020/06/1600.000.222.7923.02-0.2812-0.02%
2020/06/15222.1300.0022.0528020.25%
2020/06/12222.52122.2822.5318070.12%
2020/06/11723.41523.3023.2228110.25%
2020/06/1000.00623.7623.80-6812-0.74%
2020/06/09123.70523.7423.75-4829-0.48%
2020/06/08223.711.823.7323.710.28420.02%
2020/06/0400.00223.6123.62-2848-0.24%
2020/06/030.123.4400.0023.440.18680.01%
2020/06/010.122.9000.0022.990.18740.01%
2020/05/2900.00822.8022.85-8873-0.92%
2020/05/2800.003.322.7722.77-3.3888-0.37%
2020/05/27122.59222.6522.70-1875-0.11%
2020/05/2600.001022.5922.59-10876-1.14%
2020/05/2500.000.422.3022.31-0.4885-0.04%
2020/05/2200.001121.7721.72-11888-1.24%
2020/05/2000.000.221.8421.87-0.2893-0.02%
2020/05/19421.6340.721.5521.65-36.7891-4.12%
2020/05/1800.00521.0020.98-5862-0.58%
2020/05/152320.6200.0020.59238532.70%
2020/05/14520.540.520.5320.534.58500.52%
2020/05/1300.00520.9521.06-5839-0.60%
2020/05/12121.3800.0021.3518350.12%
2020/05/111021.463321.4221.39-23831-2.77%
2020/05/081021.0700.0021.15108141.23%
2020/05/071920.6400.0020.64198052.36%
2020/05/06120.231020.3320.47-9799-1.13%
2020/05/05320.0700.0020.0837930.38%
2020/05/04619.81119.8319.8358040.62%
2020/04/300.220.959420.9520.97-93.8787-11.91%
2020/04/2800.00220.0920.12-2775-0.26%
2020/04/2700.001719.7719.86-17762-2.23%
2020/04/24819.3200.0019.2387561.06%
2020/04/23219.3800.0019.3527530.27%
2020/04/22219.151019.1219.13-8751-1.06%
2020/04/21619.5600.0019.4267470.80%
2020/04/20119.6700.0019.6017360.14%
2020/04/17119.63219.4519.64-1727-0.14%
2020/04/16618.8800.0018.9967210.83%
2020/04/155.119.43119.3719.364.17180.57%
2020/04/143919.0400.0019.19397095.50%
2020/04/10418.55518.6118.62-1708-0.14%
2020/04/09918.4900.0018.5297161.26%
2020/04/08118.08218.2418.34-1713-0.14%
2020/04/072317.9600.0017.87236953.31%
2020/03/311018.18118.1518.0496841.32%
2020/03/27517.87117.8917.7746840.58%
2020/03/26617.2300.0017.3266820.88%
2020/03/25816.9800.0017.1086811.17%
2020/03/24416.1500.0016.2646730.59%
2020/03/23815.2000.0015.2686721.19%
2020/03/2000.000.116.9016.04-0.1676-0.02%
2020/03/19315.58215.4715.2016660.15%
2020/03/18516.2800.0016.1056690.75%
2020/03/17116.652.816.7116.70-1.8657-0.28%
2020/03/16117.1200.0016.9816440.16%
2020/03/131716.83416.8017.62136302.06%
2020/03/121318.391518.5018.16-2608-0.33%
2020/03/11219.4800.0019.4525950.34%
2020/03/10519.601019.8119.90-5586-0.85%
2020/03/091120.2600.0019.81115801.90%
2020/03/06521.1400.0021.0555570.90%
2020/03/0500.00821.7321.75-8547-1.46%
2020/03/04121.5300.0021.6115510.18%
2020/03/03221.9900.0021.7325470.37%
2020/03/021521.5200.0021.75155392.78%
2020/02/27322.1700.0022.1735350.56%
2020/02/26622.6100.0022.6265291.13%
2020/02/25223.2200.0023.2625180.39%
2020/02/24123.50623.4623.48-5508-0.98%
2020/02/1900.00124.0724.07-1494-0.20%
2020/02/1800.001324.0524.00-13504-2.58%
2020/02/1700.000.524.2024.22-0.5509-0.10%
2020/02/1400.00424.1824.17-4509-0.78%
2020/02/13624.13224.1024.0745190.77%
2020/02/12723.9100.0023.9575241.33%
2020/02/06323.911123.9223.99-8534-1.50%
2020/02/051023.79423.7323.7865461.10%
2020/02/03123.18323.2523.33-2550-0.36%
2020/01/3100.00323.5823.60-3542-0.55%
2020/01/16523.50123.5123.4945490.73%
2020/01/1000.0010023.1923.20-100554-18.03%
2020/01/0900.008023.0022.98-80544-14.70%
2020/01/0700.00222.8122.82-2529-0.38%
2020/01/0300.0010.122.7322.76-10.1519-1.94%
2019/12/2400.00122.6422.64-1518-0.19%
2019/12/2300.000.222.5822.58-0.2512-0.03%
2019/12/1700.00522.4922.50-5503-0.99%
2019/12/1200.000.122.2022.20-0.1492-0.01%
2019/12/1000.00222.2522.25-2501-0.40%
2019/12/0900.000.922.3222.32-0.9503-0.18%
2019/12/05122.1100.0022.0315040.20%
2019/11/2900.00322.4722.44-3501-0.60%
2019/11/2800.00222.4822.48-2496-0.40%
2019/11/2600.00922.4922.50-9500-1.80%
2019/11/25122.1900.0022.2114890.20%
2019/11/1800.001122.0522.00-11478-2.30%
2019/11/1500.00121.8222.00-1480-0.21%
2019/11/13121.7700.0021.7614640.22%
2019/11/1200.00121.8021.76-1467-0.21%
2019/11/1100.00121.7021.61-1463-0.22%
2019/11/08521.68121.6721.6744560.88%
2019/11/07221.6800.0021.6724560.44%
2019/11/01121.420.621.4021.400.44620.09%
2019/10/25221.2800.0021.3324430.45%
2019/10/24121.2000.0021.1914450.22%
2019/10/21121.3300.0021.3514550.22%
2019/10/1600.00221.5021.49-2467-0.43%
2019/10/02121.3700.0021.3214700.21%
2019/10/01121.5900.0021.6114630.22%
2019/09/26321.70121.8021.6824740.42%
2019/09/25221.71121.7021.7114810.21%
2019/09/2300.00122.0522.03-1496-0.20%
2019/09/1700.00922.0321.94-9493-1.82%
2019/09/1600.00122.0322.04-1497-0.20%
2019/09/11121.8900.0021.9215150.19%
2019/09/0500.00121.7321.96-1520-0.19%
2019/09/0400.00321.6521.65-3527-0.57%
2019/08/2200.001021.8921.90-10617-1.62%
2019/08/201021.8300.0021.82106161.62%
2019/08/192021.5900.0021.69206163.24%
2019/08/15621.2700.0021.3566230.96%
2019/08/1400.000.221.7021.69-0.2634-0.02%
2019/08/06221.2300.0021.4627260.28%
2019/07/29222.74222.7322.7508730.00%
2019/07/2400.00122.7022.72-1936-0.11%
2019/07/22022.4100.0022.4109760.00%
2019/07/18222.3300.0022.3121,0370.19%
2019/07/17222.4400.0022.4221,0500.19%
2019/07/16122.5100.0022.5011,0730.09%
2019/07/1500.00422.4922.50-41,099-0.36%
2019/07/11522.6600.0022.6351,1530.43%
2019/07/1000.001522.5022.52-151,177-1.27%
2019/07/0800.00422.6722.63-41,240-0.32%
2019/07/0300.00222.7022.70-21,320-0.15%
2019/07/02122.6900.0022.6811,3400.07%
2019/07/0100.00222.6422.68-21,369-0.15%
2019/06/26122.1200.0022.1211,4450.07%
2019/06/2500.00122.4522.31-11,459-0.07%
2019/06/1900.00122.4922.48-11,552-0.06%
2019/06/1800.0010022.2022.20-1001,562-6.40%
2019/06/1400.00622.4122.42-61,599-0.38%
2019/06/1200.00722.3622.35-71,638-0.43%
2019/06/1100.00322.2922.30-31,659-0.18%
2019/06/060.121.6600.0021.660.11,6890.01%
2019/06/0500.00221.5921.55-21,725-0.12%
2019/05/31221.5100.0021.5321,7690.11%
2019/05/30121.5100.0021.4811,7900.06%
2019/05/2900.00421.4421.50-41,824-0.22%
2019/05/2800.000.721.6821.68-0.71,844-0.04%
2019/05/2400.00121.4921.53-11,906-0.05%
2019/05/23121.7000.0021.7111,9400.05%
2019/05/2200.00221.8021.78-21,980-0.10%
2019/05/21121.7100.0021.6812,0150.05%
2019/05/20121.9900.0022.0112,0330.05%
2019/05/15521.7000.0021.8152,1020.24%
2019/05/14121.3900.0021.4412,1310.05%
2019/05/1000.001422.0922.00-142,140-0.65%
2019/05/0900.00522.1222.05-52,127-0.24%
2019/05/080.222.2200.0022.220.22,1130.01%
2019/05/07122.4400.0022.4612,1330.05%
2019/05/06122.193322.1222.17-322,149-1.49%
2019/05/02022.52122.5522.55-12,161-0.05%
2019/04/26122.47522.4722.50-42,166-0.18%
2019/04/2300.00122.3822.41-12,121-0.05%
2019/04/19122.3100.0022.3312,1140.05%
2019/04/18222.271.122.1822.180.92,1130.04%
2019/04/17322.4400.0022.4432,1040.14%
2019/04/16522.39222.3922.4132,1210.14%
2019/04/151522.3000.0022.31152,1300.70%
2019/04/12322.12122.1422.1322,1150.09%
2019/04/1100.00522.1422.11-52,108-0.24%
2019/04/1000.00121.9121.94-12,102-0.05%
2019/04/09121.9700.0022.0612,0860.05%
2019/04/020.121.55621.7021.67-5.92,112-0.28%
2019/04/0100.002421.5821.56-242,124-1.13%
2019/03/2900.0012821.1721.18-1282,114-6.05% 大賣/鉅額交易
2019/03/28220.998320.9920.99-812,158-3.75%
2019/03/25420.9600.0020.9742,2100.18%
2019/03/2200.00121.5621.57-12,176-0.05%
2019/03/2000.00121.4221.42-12,152-0.05%
2019/03/1900.00121.4321.42-12,157-0.05%
2019/03/18221.4300.0021.4222,1390.09%
2019/03/120.121.28121.2621.28-0.92,057-0.04%
2019/03/11120.882020.8120.85-192,029-0.94%
2019/03/0800.001020.8820.81-101,997-0.50%
2019/03/06121.26521.2821.24-41,929-0.21%
2019/03/043.121.417.721.3821.42-4.61,884-0.25%
2019/02/2700.001821.1121.10-181,855-0.97%
2019/02/2600.00521.1721.15-51,837-0.27%
2019/02/25221.1900.0021.2021,8160.11%
2019/02/2210020.8600.0020.861001,8085.53%
2019/02/2100.002.621.0521.08-2.61,786-0.14%
2019/02/1900.00120.7720.75-11,707-0.06%
2019/02/1500.00720.3420.32-71,649-0.42%
2019/02/1400.001220.3620.34-121,607-0.75%
2019/02/13220.33120.3020.3511,5820.06%
2019/02/1100.004219.7219.72-421,515-2.77%
2019/01/3000.00119.2919.25-11,476-0.07%
2019/01/2900.00119.2019.21-11,461-0.07%
2019/01/2800.00119.3819.41-11,439-0.07%
2019/01/2400.00118.9118.94-11,381-0.07%
2019/01/2310018.92118.9318.93991,3617.27%
2019/01/22119.0500.0019.0411,3380.07%
2019/01/21119.1900.0019.2511,3330.07%
2019/01/18318.96218.9019.0011,3130.08%
2019/01/17518.7300.0018.7051,2950.39%
2019/01/16118.74118.7418.7401,2920.00%
2019/01/15118.56118.5918.5801,2850.00%
2019/01/1400.00218.4418.45-21,278-0.16%
2019/01/1100.001118.5318.52-111,273-0.86%
2019/01/1000.00418.3418.38-41,263-0.32%
2019/01/09118.211118.2918.35-101,244-0.80%
2019/01/0800.00417.8918.07-41,231-0.32%
2019/01/0700.001217.6917.68-121,210-0.99%
2019/01/04117.1200.0017.1911,2130.08%
2019/01/021117.45817.3817.3431,2180.25%
2018/12/2800.00117.2617.28-11,216-0.08%
2018/12/261616.6600.0016.64161,2021.33%
2018/12/25516.8300.0016.7551,1710.43%
2018/12/24417.2600.0017.2541,1390.35%
2018/12/22217.5500.0017.5321,1080.18%
2018/12/211317.7400.0017.73131,1011.18%
2018/12/20218.04418.2818.21-21,051-0.19%
2018/12/19217.9500.0017.9821,0230.20%
2018/12/18618.0300.0018.0561,0080.59%
2018/12/17218.5200.0018.5629840.20%
2018/12/14218.5100.0018.5629890.20%
2018/12/10218.4400.0018.6829700.21%
2018/12/07519.0500.0019.0259720.51%
2018/12/04119.65119.7019.6109990.00%
2018/12/03419.7000.0019.7341,0370.39%
2018/11/2900.00119.2919.25-11,120-0.09%
2018/11/2700.00118.9319.00-11,178-0.08%
2018/11/26118.7000.0018.7811,1860.08%
2018/11/22118.6700.0018.7311,2360.08%
2018/11/21518.6400.0018.6551,2480.40%
2018/11/19319.2900.0019.2931,2680.24%
2018/11/1400.00719.2119.24-71,294-0.54%
2018/11/12119.7600.0019.7111,2970.08%
2018/11/08119.9300.0019.9211,3100.08%
2018/11/0200.00519.6719.75-51,343-0.37%
2018/11/01319.3500.0019.4131,3460.22%
2018/10/29218.8600.0018.8621,3660.15%
2018/10/26518.9200.0018.9251,3690.37%
2018/10/2500.00319.0119.03-31,366-0.22%
2018/10/2400.00119.6119.53-11,368-0.07%
2018/10/23119.56219.5619.59-11,368-0.07%
2018/10/18319.9600.0019.9931,4090.21%
2018/10/17620.1000.0020.0561,4370.42%
2018/10/16419.8600.0019.8841,4410.28%
2018/10/12419.6100.0020.1041,4540.27%
2018/10/111019.54119.6019.4991,4340.63%
2018/10/09120.6600.0020.6911,3970.07%
2018/10/08120.9400.0020.9011,3950.07%
2018/10/05721.18121.1621.1761,3880.43%
2018/10/03521.5400.0021.5451,3690.37%
2018/10/0200.00121.6321.63-11,368-0.07%
2018/09/28521.59921.5821.57-41,383-0.29%
2018/09/26421.8600.0021.8541,3610.29%
2018/09/21521.96221.9521.9731,3610.22%
2018/09/1800.00621.8121.81-61,391-0.43%
2018/09/17121.9700.0021.9811,4020.07%
2018/09/1400.00321.9421.94-31,417-0.21%
2018/09/12121.74221.7821.73-11,433-0.07%
2018/09/10721.511021.4621.47-31,501-0.20%
2018/09/07321.4500.0021.4531,5310.20%
2018/09/06221.591521.6421.63-131,672-0.78%
2018/09/05821.90921.8921.78-11,922-0.05%
2018/09/04122.03722.1822.30-62,276-0.26%
2018/09/0300.00321.9421.94-32,298-0.13%
2018/08/31121.86821.8721.93-72,296-0.30%
2018/08/30121.96121.9621.9802,3120.00%
2018/08/29521.82321.8021.8422,3110.09%
2018/08/282121.73321.6821.62182,3150.78%
2018/08/27721.52221.4921.6552,3260.21%
2018/08/242021.27321.2721.29172,3120.74%
2018/08/2200.00120.9921.00-12,354-0.04%
2018/08/2100.00120.7820.80-12,374-0.04%
2018/08/2000.00120.8020.75-12,403-0.04%
2018/08/1700.00220.7320.69-22,430-0.08%
2018/08/16120.82520.7120.72-42,468-0.16%
2018/08/15120.88620.8320.82-52,496-0.20%
2018/08/1300.002120.7120.70-212,573-0.82%
2018/08/10320.8000.0020.8032,5800.12%
2018/08/091120.7600.0020.80112,6240.42%
2018/08/081120.6900.0020.70112,6660.41%
2018/08/07520.5200.0020.5252,6990.19%
2018/08/06220.47620.4720.46-42,749-0.15%
2018/08/03120.477720.4720.49-762,806-2.71%
2018/08/02520.208120.2320.16-762,820-2.69%
2018/08/01120.2600.0020.2312,8640.03%
2018/07/31120.1200.0020.1612,9260.03%
2018/07/30220.4000.0020.4022,9670.07%
2018/07/2700.00120.6020.61-13,026-0.03%
2018/07/24520.4900.0020.5153,1420.16%
2018/07/23220.28620.3420.34-43,161-0.13%
2018/07/20220.42120.3220.4213,2360.03%
2018/07/19120.381220.3520.36-113,301-0.33%
2018/07/18120.253120.2520.26-303,354-0.89%
2018/07/17120.0800.0020.0813,4340.03%
2018/07/1615020.1700.0020.151503,5484.23% 大買/鉅額交易
2018/07/1300.00820.1520.18-83,655-0.22%
2018/07/09219.7800.0019.8024,1970.05%
2018/07/05619.4600.0019.4064,5230.13%
2018/07/04519.4900.0019.5154,7400.11%
2018/07/03519.5600.0019.5654,9940.10%
2018/07/02419.6000.0019.4945,2240.08%
2018/06/29319.48219.5619.5915,5210.02%
2018/06/28119.501019.5319.47-95,861-0.15%
2018/06/26719.611319.6119.61-66,654-0.09%
2018/06/25719.95519.9519.9327,1170.03%
2018/06/221120.0100.0020.05117,7320.14%
2018/06/21320.2200.0020.1938,4930.04%
2018/06/201920.04320.0220.10169,5270.17%
2018/06/191720.1400.0020.111710,6350.16%
2018/06/151820.30220.3020.291612,0770.13%
2018/06/146020.1300.0020.106014,3290.42%
2018/06/13167.221.227221.4121.0595.215,3460.62% 大買/
2018/06/126421.7125221.8923.85-18814,467-1.30% 大賣/鉅額交易
科技股當家 你該選哪一支科技ETF？YAHOO!奇摩 新聞－2020/05/13
文/林奇芬全球股市在3月底止跌，之後展開一個多月的反彈行情，其中成熟股市反彈力道優於新興市場，而反彈領軍的類股，除了生技醫藥股之外，仍以科技股為主軸，美股中的費半、Nasdaq反彈強勁，台股、韓股、日股表現不惶多讓，都與科技股息息相關。在台股中目前投資科技相關的ETF已經高達12檔，若再加上槓桿、反向，共有14檔，是股票型ETF中的一個重要族群，也提供投資人...詳全文
法人觀點：ZOOM爆資案漏洞，國泰投信建議，拚防疫也要注意防駭YAHOO!奇摩 新聞－2020/04/07
【財訊快報／記者劉居全報導】新冠病毒衝擊下，許多企業啟動居家或異地工作，增加相關遠距工作平台使用率，其中，Zoom視訊會議系統用戶人數及股價同步大漲。然而，因為爆發資安及隱私外洩疑慮，會議內容甚至會被傳輸出去，有人形容使用Zoom進行會議形同在網路上祼奔，該系統在一夕之間紛紛遭禁用，股價恐大幅回檔。新冠疫情帶動「保持距離遠距商機」的商機興起，造就了各項新科技...詳全文
法人觀點：ZOOM爆資案漏洞，國泰投信建議，拚防疫也要注意防駭YAHOO!奇摩 新聞－2020/04/07
【財訊快報／記者劉居全報導】新冠病毒衝擊下，許多企業啟動居家或異地工作，增加相關遠距工作平台使用率，其中，Zoom視訊會議系統用戶人數及股價同步大漲。然而，因為爆發資安及隱私外洩疑慮，會議內容甚至會被傳輸出去，有人形容使用Zoom進行會議形同在網路上祼奔，該系統在一夕之間紛紛遭禁用，股價恐大幅回檔。新冠疫情帶動「保持距離遠距商機」的商機興起，造就了各項新科技...詳全文
國泰AI+Robo 相關文章
國泰AI+Robo 相關影音