• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    21.04
  • 漲跌
    ▼0.17
  • 漲幅
    -0.80%
  • 成交量
    1,046張
  • 產業
    上市0.00%

  • 221人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信中國50 (00752)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/3010.121.0700.0021.0410.16,0340.17%
2024/12/271721.201521.2521.2126,1920.03%
2024/12/262.221.2625.221.2521.16-236,672-0.34%
2024/12/25821.45121.4121.4577,2750.10%
2024/12/24521.3312.421.2521.44-7.47,244-0.10%
2024/12/232.120.912521.0021.00-22.97,487-0.31%
2024/12/2000.00920.9620.97-97,592-0.12%
2024/12/19720.65320.7920.7847,5980.05%
2024/12/1800.00320.8320.92-37,637-0.04%
2024/12/1730.120.66220.6720.7428.17,6610.37%
2024/12/166.320.852620.8520.76-19.77,636-0.26%
2024/12/137.121.061521.0821.01-7.97,629-0.10%
2024/12/1200.001521.3321.37-157,611-0.20%
2024/12/1111.121.21621.2221.165.17,5750.07%
2024/12/101021.9534.821.9621.48-24.87,554-0.33%
2024/12/09020.53620.6720.69-67,417-0.08%
2024/12/0600.00220.6120.62-27,386-0.03%
2024/12/052.120.270.220.4820.331.97,3650.03%
2024/12/04620.54320.5120.5637,3690.04%
2024/12/031.120.486.220.4220.46-5.17,354-0.07%
2024/12/02220.182620.2220.23-247,283-0.33%
2024/11/2800.00720.3920.10-77,260-0.10%
2024/11/27119.93919.9519.99-87,252-0.11%
2024/11/26119.942.820.0119.95-1.87,214-0.02%
2024/11/2515.119.9900.0019.9415.17,2290.21%
2024/11/2227.220.34220.4520.2125.27,2380.35%
2024/11/211720.7500.0020.76177,2170.24%
2024/11/1900.001.220.7520.61-1.27,189-0.02%
2024/11/18120.358.120.3220.61-7.17,200-0.10%
2024/11/151120.51820.5320.5437,1790.04%
2024/11/146.320.697.220.8620.60-0.97,190-0.01%
2024/11/1317.320.725720.7120.68-39.77,157-0.55%
2024/11/123.221.341321.3521.08-9.87,081-0.14%
2024/11/1127.521.31321.3121.4824.57,0780.35%
2024/11/088.322.222222.0621.99-13.77,023-0.20%
2024/11/075.321.781921.5721.78-13.76,896-0.20%
2024/11/061221.4900.0021.47126,8700.17%
2024/11/05121.4524.621.6721.83-23.66,812-0.35%
2024/11/040.121.3000.0021.250.16,7980.00%
2024/11/01121.22121.4221.3406,8560.00%
2024/10/3018.221.4200.0021.3318.26,8700.26%
2024/10/29521.909121.7321.72-866,833-1.26%
2024/10/28021.57721.5321.58-76,818-0.10%
2024/10/252321.57121.6521.65226,8020.32%
2024/10/2422.121.6000.0021.4422.16,8020.32%
2024/10/232821.792.121.7322.0025.96,7980.38%
2024/10/22521.521021.5921.52-56,722-0.07%
2024/10/2166.121.82221.8421.5664.16,7210.95%
2024/10/1827.121.1556.221.1521.57-29.16,651-0.44%
2024/10/174921.64521.6121.57446,6050.67%
2024/10/16131.221.60198.421.4221.49-67.26,587-1.02% 大買/大賣/
2024/10/1511.422.1313.522.2421.88-2.16,536-0.03%
2024/10/149122.5515922.3622.71-686,484-1.05% 大賣/
2024/10/1117.322.485822.3422.33-40.76,417-0.63%
2024/10/09571.622.00388.122.1622.57183.56,3822.87% 大買/大賣/鉅額交易
2024/10/0892.323.71333.723.4923.00-241.45,966-4.05% 大賣/鉅額交易
2024/10/07147.325.13150.425.2724.99-3.15,313-0.06% 大買/大賣/
2024/10/0495.624.0036923.6724.37-273.44,661-5.86% 大賣/鉅額交易
2024/10/0182.521.8226.621.7921.8255.94,2521.31%
2024/09/3088.222.0296.722.0222.31-8.54,137-0.21%
2024/09/2739.221.386921.4321.23-29.73,696-0.80%
2024/09/261919.7744.720.0719.82-25.73,113-0.83%
2024/09/25232.119.8943.319.9019.73188.83,1396.01% 大買/鉅額交易
2024/09/2400.0046.419.1319.25-46.42,956-1.57%
2024/09/2300.001.318.5918.57-1.32,879-0.04%
2024/09/20118.443.718.4518.41-2.73,253-0.08%
2024/09/1900.0015.218.1018.20-15.23,250-0.47%
2024/09/18117.831717.7717.80-163,244-0.49%
2024/09/167.117.51817.5717.59-0.93,291-0.03%
2024/09/13717.693.117.8117.703.93,3120.12%
2024/09/1200.002.117.5617.72-2.13,357-0.06%
2024/09/117.117.404.117.4617.3933,4270.09%
2024/09/10117.483.917.5417.56-2.93,435-0.08%
2024/09/097.117.486.117.4717.380.93,4730.03%
2024/09/06117.550.517.6017.560.53,5290.01%
2024/09/058.117.641.517.6517.586.53,6640.18%
2024/09/0400.003117.7017.69-313,830-0.81%
2024/09/03417.79417.7917.8003,8440.00%
2024/09/023.217.8700.0017.853.23,9200.08%
2024/08/3000.008.417.9418.12-8.43,948-0.21%
2024/08/292.317.52317.5517.59-0.73,956-0.02%
2024/08/283.217.7522.317.7117.69-19.14,005-0.48%
2024/08/278.217.84118.0117.857.24,0430.18%
2024/08/26118.12618.1218.09-54,056-0.12%
2024/08/23118.1000.0018.1914,0270.02%
2024/08/22218.05118.0518.0814,0720.02%
2024/08/213.117.956.318.0117.96-3.24,130-0.08%
2024/08/201.218.20118.2018.210.24,1350.00%
2024/08/191.118.41318.3018.29-1.94,336-0.04%
2024/08/1600.002618.1618.23-264,365-0.60%
2024/08/15317.82617.9017.91-34,402-0.07%
2024/08/14118.03218.0317.90-14,455-0.02%
2024/08/1300.00118.1618.09-14,542-0.02%
2024/08/1200.003.718.0018.01-3.74,589-0.08%
2024/08/09518.04518.0017.9304,6190.00%
2024/08/0800.002.417.9117.92-2.44,660-0.05%
2024/08/07217.603.317.8117.87-1.34,737-0.03%
2024/08/068.217.504.717.5817.423.54,7720.07%
2024/08/05717.4742.917.5817.38-35.94,771-0.75%
2024/08/0211.717.812.417.8217.729.44,7900.20%
2024/08/011.118.061.118.1518.07-0.14,8520.00%
2024/07/3100.00617.9918.18-64,921-0.12%
2024/07/30417.8500.0017.8445,1220.08%
2024/07/29118.06118.0318.1405,2180.00%
2024/07/2612.317.880.617.9017.8911.75,2360.22%
2024/07/22418.2136.318.3418.45-32.35,331-0.61%
2024/07/1922.218.266.918.2218.1915.25,3730.28%
2024/07/18518.391118.4618.52-65,517-0.11%
2024/07/1720.218.558.818.5518.5211.45,6070.20%
2024/07/163.218.662618.7418.61-22.85,632-0.40%
2024/07/15118.99119.0119.0105,6090.00%
2024/07/122819.0039.719.0019.14-11.75,669-0.21%
2024/07/1100.006.218.5818.59-6.25,650-0.11%
2024/07/1000.00318.6618.49-35,762-0.05%
2024/07/09118.323.218.3318.35-2.25,823-0.04%
2024/07/081.118.3929.518.3618.32-28.45,930-0.48%
2024/07/054.118.614.218.7218.52-0.26,0050.00%
2024/07/040.118.82718.7418.71-6.96,102-0.11%
2024/07/0300.003.518.3918.56-3.56,077-0.06%
2024/07/0200.0017.518.2918.27-17.56,049-0.29%
2024/07/014.118.16518.1318.14-0.96,039-0.02%
2024/06/281218.26118.3118.28116,0540.18%
2024/06/2724.118.51518.3618.3619.15,9780.32%
2024/06/268.118.66218.6718.646.15,9310.10%
2024/06/252.118.69718.6718.73-4.95,558-0.09%
2024/06/245.118.4241.118.4018.42-36.15,531-0.65%
2024/06/2134.218.622918.5718.595.25,5180.09%
2024/06/2012.119.06319.0118.939.15,4840.17%
2024/06/19418.8014.218.7218.88-10.25,518-0.18%
2024/06/181918.530.318.5818.5518.75,5160.34%
2024/06/17318.53218.6618.6615,4640.02%
2024/06/1412.118.63218.6818.6610.15,4760.18%
2024/06/1300.00418.6318.56-45,500-0.07%
2024/06/12718.4800.0018.4775,4950.13%
2024/06/111518.5800.0018.58155,4530.28%
2024/06/073.218.8100.0018.763.25,3440.06%
2024/06/062318.98319.0718.97205,6300.36%
2024/06/050.119.03419.0919.02-3.95,789-0.07%
2024/06/04118.95218.9318.95-15,779-0.02%
2024/06/03218.62118.9318.9315,7970.02%
2024/05/31218.971419.0318.91-125,822-0.21%
2024/05/302918.8400.0018.73295,9320.49%
2024/05/2920.118.990.319.0418.9619.85,9960.33%
2024/05/282119.22119.3819.23205,9870.33%
2024/05/271119.059.119.1119.121.95,9530.03%
2024/05/249.319.153119.1719.10-21.75,920-0.37%
2024/05/2320.219.3450.919.3419.28-30.75,910-0.52%
2024/05/229.119.753.619.8019.845.55,7240.10%
2024/05/2114.519.9323.120.0819.91-8.75,746-0.15%
2024/05/204120.248.420.2520.2532.65,7950.56%
2024/05/1718.119.9817.720.0019.950.45,7590.01%
2024/05/16719.703.119.7019.713.95,7120.07%
2024/05/151.119.422819.4719.41-26.95,712-0.47%
2024/05/145.619.59219.6219.583.65,7760.06%
2024/05/1300.003.819.3519.42-3.85,749-0.07%
2024/05/100.119.1417.319.1619.26-17.35,672-0.30%
2024/05/0900.001018.7718.90-105,663-0.18%
2024/05/0810.518.7420.318.7218.69-9.85,685-0.17%
2024/05/0722.318.8721.118.8118.821.35,6960.02%
2024/05/061.218.854.518.9218.82-3.35,658-0.06%
2024/05/034318.8512.118.8318.7630.95,6210.55%
2024/05/0216.218.421.618.2618.4514.65,4800.27%
2024/04/300.218.02518.1318.00-4.85,493-0.09%
2024/04/292.118.30718.3718.19-4.95,560-0.09%
2024/04/26117.711118.0018.10-105,563-0.18%
2024/04/25317.7810.317.6817.67-7.35,535-0.13%
2024/04/2400.001017.5117.56-105,441-0.18%
2024/04/23117.15317.0417.16-25,324-0.04%
2024/04/220.116.821616.8016.83-165,234-0.30%
2024/04/190.116.4200.0016.420.15,1970.00%
2024/04/1800.002.116.6816.63-2.15,173-0.04%
2024/04/171216.46516.5116.4875,0850.14%
2024/04/1611.316.622016.5716.61-8.84,977-0.18%
2024/04/1514.216.694.516.7516.769.74,8270.20%
2024/04/122.217.071017.1117.06-7.84,774-0.16%
2024/04/110.116.891417.1617.20-13.94,657-0.30%
2024/04/10216.9033.117.0717.13-31.14,558-0.68%
2024/04/09516.747.516.7216.76-2.54,435-0.06%
2024/04/081.116.68116.8016.650.14,4260.00%
2024/04/03516.6900.0016.6954,4260.11%
2024/04/0200.001216.8416.84-124,448-0.27%
2024/04/01616.55816.6616.69-24,478-0.04%
2024/03/2900.00116.5316.48-14,473-0.02%
2024/03/28116.591216.5216.57-114,492-0.24%
2024/03/2700.00916.3516.34-94,569-0.20%
2024/03/26516.31416.3216.3314,5800.02%
2024/03/25916.29216.3416.2974,5630.15%
2024/03/2214.416.34316.4016.2611.44,5530.25%
2024/03/2100.0021.316.6916.66-21.34,498-0.47%
2024/03/20816.43216.4316.4064,5020.13%
2024/03/194416.3900.0016.36444,5050.98%
2024/03/181416.281316.3816.4714,4850.02%
2024/03/15516.19516.1916.1504,4350.00%
2024/03/14216.531416.6116.48-124,422-0.27%
2024/03/132616.59516.5916.61214,3700.48%
2024/03/122616.27816.3016.46184,3230.42%
2024/03/11815.7937.115.7615.99-29.14,020-0.72%
2024/03/084.115.74115.7815.763.13,8460.08%
2024/03/0711.315.84515.9315.756.33,8860.16%
2024/03/06615.5734.115.5215.92-283,840-0.73%
2024/03/0519.615.71215.5915.5917.63,8290.46%
2024/03/048.116.0200.0015.998.13,7250.22%
2024/03/013.116.02515.9516.08-1.93,629-0.05%
2024/02/29316.08116.2016.1023,6080.06%
2024/02/27416.17316.2116.2213,5800.03%
2024/02/262216.292416.2616.28-23,560-0.06%
2024/02/231316.30416.2816.3693,5380.25%
2024/02/222.716.08116.0916.181.73,5150.05%
2024/02/211716.26916.0516.2683,4840.23%
2024/02/2000.001.515.7215.68-1.53,417-0.04%
2024/02/19315.76115.7315.7423,4120.06%
2024/02/16115.765.515.7515.87-4.53,372-0.13%
2024/02/15615.4926.115.5315.53-20.13,297-0.61%
2024/02/05214.99814.9415.15-63,196-0.19%
2024/02/023.315.122.215.2915.041.23,1540.04%
2024/02/015.515.12115.1615.174.53,1200.14%
2024/01/313.814.98815.0714.92-4.23,056-0.14%
2024/01/303.615.2200.0015.183.62,9800.12%
2024/01/291.215.663.915.6015.54-2.72,914-0.09%
2024/01/2612.115.7729.815.8015.70-17.72,864-0.62%
2024/01/256.215.7014.315.7515.93-8.12,783-0.29%
2024/01/2411.515.234.115.3015.187.42,6810.28%
2024/01/23214.9645.314.7515.00-43.32,548-1.70%
2024/01/2238.114.71514.8414.6033.12,4531.35%
2024/01/1911.615.101.715.1415.009.92,3910.42%
2024/01/182015.092.815.1515.1017.32,3370.74%
2024/01/1737.915.2300.0015.1637.92,3461.62%
2024/01/163115.642.115.8415.6328.92,2911.26%
2024/01/15715.81016.3315.8172,2650.31%
2024/01/12715.9416.315.9215.91-9.32,261-0.41%
2024/01/113.615.72915.8715.99-5.42,271-0.24%
2024/01/105.115.6700.0015.655.12,2540.23%
2024/01/091415.82215.8815.74122,2510.53%
2024/01/0842.315.811.216.1015.7541.12,2281.84%
2024/01/05416.20216.3016.1922,1650.09%
2024/01/041016.276.116.2916.263.92,1860.18%
2024/01/03216.130.216.2816.211.82,1890.08%
2024/01/02116.230.816.3116.240.22,1940.01%
三利多支持 法人：中國電商ETF買進訊號浮現UDN聯合新聞網－2022/12/30
在防疫放寬、政策加持以及外部風險降低三大利多加持下，中國大陸互聯網族群終於鬆一口氣，近期反彈動能強勁。中信中國50ETF......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
中信中國50 相關文章
中信中國50 相關影音