• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20138.84448.788.85-3165,355-0.05%
2024/11/1960.58.783088.848.68-247.565,245-0.38% 大賣/鉅額交易
2024/11/1851.58.641178.808.76-65.564,831-0.10% 大賣/
2024/11/15101.18.6863.38.718.7437.764,3060.06% 大買/
2024/11/14948.85228.58.958.79-134.563,701-0.21% 大賣/鉅額交易
2024/11/13383.28.86222.58.858.79160.763,1870.25% 大買/大賣/鉅額交易
2024/11/12157.29.391339.439.1324.261,9470.04% 大買/大賣/
2024/11/11279.19.431589.399.48121.160,9850.20% 大買/大賣/鉅額交易
2024/11/08149.210.22337.110.249.99-187.859,571-0.32% 大買/大賣/鉅額交易
2024/11/0769.59.56819.749.81-11.557,917-0.02%
2024/11/06209.69.68579.859.46152.657,2710.27% 大買/鉅額交易
2024/11/051559.7596.69.729.9158.455,8370.10% 大買/
2024/11/041329.51789.469.435455,2620.10% 大買/
2024/11/0155.59.422279.489.45-171.555,364-0.31% 大賣/鉅額交易
2024/10/30368.19.493789.339.31-9.955,028-0.02% 大買/大賣/
2024/10/291409.8268.69.889.6971.454,2030.13% 大買/
2024/10/2898.19.65699.639.6529.153,4720.05%
2024/10/25679.67459.709.772253,0360.04%
2024/10/24161.29.71490.29.649.55-32952,585-0.63% 大買/大賣/鉅額交易
2024/10/231979.91179.79.8310.0417.351,8210.03% 大買/大賣/
2024/10/221019.66444.89.729.65-343.850,897-0.68% 大買/大賣/鉅額交易
2024/10/211,1849.91183.79.819.701,000.450,2941.99% 大買/大賣/鉅額交易
2024/10/181899.412629.429.65-7348,870-0.15% 大買/大賣/
2024/10/173179.651019.759.5621647,7270.45% 大買/大賣/鉅額交易
2024/10/16246.59.451269.529.58120.546,5300.26% 大買/大賣/鉅額交易
2024/10/15455.610.2645910.069.94-3.445,252-0.01% 大買/大賣/
2024/10/1452710.51169.110.3810.6635844,0110.81% 大買/大賣/鉅額交易
2024/10/1166610.6024110.6410.3042542,4881.00% 大買/大賣/鉅額交易
2024/10/091,337.210.82677.110.3310.65660.141,1671.60% 大買/大賣/鉅額交易
2024/10/081,76112.792,952.212.4211.30-1,191.236,146-3.30% 大買/大賣/鉅額交易
2024/10/07760.113.99514.114.2014.1224630,2140.81% 大買/大賣/鉅額交易
2024/10/04737.112.35846.812.2112.96-109.726,441-0.41% 大買/大賣/鉅額交易
2024/10/01371.210.54272.610.5510.4498.623,2920.42% 大買/大賣/
2024/09/3067610.92578.510.8711.2097.621,8120.45% 大買/大賣/
2024/09/27542.79.914169.8510.05126.719,1020.66% 大買/大賣/鉅額交易
2024/09/262508.702888.668.55-3816,790-0.23% 大買/大賣/
2024/09/25540.38.682318.658.53309.316,9141.83% 大買/大賣/鉅額交易
2024/09/24227.982067.878.09-18416,048-1.15% 大賣/鉅額交易
2024/09/23377.52117.557.532615,5610.17%
2024/09/20297.39707.447.38-4115,544-0.26%
2024/09/1957.22407.147.27-3515,349-0.23%
2024/09/1800.0019.66.976.91-19.615,329-0.13%
2024/09/1611.16.7876.816.824.115,6150.03%
2024/09/1386.8920.26.906.90-12.215,755-0.08%
2024/09/1200.0061.26.856.87-61.215,863-0.39%
2024/09/1193.56.6776.716.6486.515,8920.54%
2024/09/1016.76136.766.77-1215,912-0.08%
2024/09/09106.76.7326.726.71104.715,9400.66% 大買/鉅額交易
2024/09/0610.16.9266.976.924.115,8600.03%
2024/09/0541.66.9500.006.9041.615,9870.26%
2024/09/0425.16.96216.986.964.116,3370.02%
2024/09/0323.17.06117.137.0612.116,4200.07%
2024/09/0234.17.12557.117.12-2116,565-0.13%
2024/08/301417.2177.87.237.3763.216,5440.38% 大買/
2024/08/2982.16.9217.26.946.9564.916,3680.40%
2024/08/282257.121297.077.039616,4530.58% 大買/大賣/
2024/08/2752.17.20137.217.2039.116,4340.24%
2024/08/2647.40337.427.37-2916,640-0.17%
2024/08/23667.35157.367.375117,0170.30%
2024/08/22187.30367.347.30-1817,297-0.10%
2024/08/2143.17.22117.257.2432.117,6380.18%
2024/08/2013.17.49687.497.40-54.917,885-0.31%
2024/08/19207.552007.497.49-18018,457-0.98% 大賣/鉅額交易
2024/08/1647.30657.367.39-6118,664-0.33%
2024/08/15107.1397.207.18119,2320.01%
2024/08/14307.1877.347.142319,5370.12%
2024/08/1300.00337.307.24-3319,859-0.17%
2024/08/122507.222.27.207.21247.820,1141.23% 大買/鉅額交易
2024/08/0900.0047.297.20-420,200-0.02%
2024/08/088.17.0257.107.143.120,6220.02%
2024/08/07357.04287.027.12720,9400.03%
2024/08/06276.8986.936.811921,2920.09%
2024/08/05446.85326.876.791221,3240.06%
2024/08/0272.27.04847.037.00-11.821,096-0.06%
2024/08/0153.37.31107.267.2743.321,2280.20%
2024/07/31127.1323.37.197.34-11.321,426-0.05%
2024/07/3062.67.031717.027.04-108.521,897-0.50% 大賣/鉅額交易
2024/07/29247.2135.57.247.29-11.522,162-0.05%
2024/07/26148.77.17517.127.1097.722,3660.44% 大買/
2024/07/2356.17.67327.637.6324.122,3720.11%
2024/07/22287.62177.587.621122,8940.05%
2024/07/1986.37.55237.537.4863.323,2670.27%
2024/07/1854.47.6633.27.727.7721.223,6130.09%
2024/07/1747.87.80367.787.7511.823,8440.05%
2024/07/1647.87.91447.867.843.823,9720.02%
2024/07/15278.15708.188.09-4324,067-0.18%
2024/07/1297.28.13808.128.2017.224,1470.07%
2024/07/1127.82247.767.83-2224,022-0.09%
2024/07/10407.78237.777.701724,4180.07%
2024/07/0924.17.60247.587.590.124,7330.00%
2024/07/08527.71377.627.621524,8160.06%
2024/07/0586.17.88897.787.77-324,922-0.01%
2024/07/04617.94197.947.864225,3290.17%
2024/07/03557.7266.47.797.80-11.425,284-0.05%
2024/07/02227.66257.707.66-325,383-0.01%
2024/07/0125.17.5800.007.5625.125,4200.10%
2024/06/2865.57.6192.27.667.67-26.725,695-0.10%
2024/06/2769.67.79397.667.6430.625,5980.12%
2024/06/2623.17.8922.47.927.920.725,2690.00%
2024/06/25407.96387.978.00225,5290.01%
2024/06/2448.17.84327.807.8016.125,5830.06%
2024/06/214218.023587.957.926325,5380.25% 大買/大賣/
2024/06/201218.28119.78.228.181.325,3610.01% 大買/大賣/
2024/06/19398.16198.188.252025,8970.08%
2024/06/18212.48.072068.017.976.426,1580.02% 大買/大賣/
2024/06/174788.054678.048.051126,3490.04% 大買/大賣/
2024/06/143018.023188.048.06-1726,437-0.06% 大買/大賣/
2024/06/13252.58.022487.977.974.526,7510.02% 大買/大賣/
2024/06/12557.96337.967.932227,1160.08%
2024/06/11100.88.08827.967.9418.827,5900.07%
2024/06/07121.88.28818.228.1840.827,6680.15% 大買/
2024/06/062078.421018.438.3410627,9760.38% 大買/大賣/鉅額交易
2024/06/05133.38.44418.428.3892.327,9900.33% 大買/
2024/06/04758.22718.258.32428,0140.01%
2024/06/03308.24358.308.33-528,168-0.02%
2024/05/311658.36398.408.2612628,2210.45% 大買/鉅額交易
2024/05/3057.18.28348.268.1423.128,7560.08%
2024/05/29122.18.45938.418.4029.128,5390.10% 大買/
2024/05/281398.73348.788.7110528,6340.37% 大買/鉅額交易
2024/05/2749.18.53358.528.5514.128,6240.05%
2024/05/2498.28.581918.518.51-92.928,555-0.33% 大賣/
2024/05/23191.38.881428.778.6849.328,4490.17% 大買/大賣/
2024/05/222249.081019.179.1012328,3470.43% 大買/大賣/鉅額交易
2024/05/2181.29.22589.169.1423.228,5030.08%
2024/05/20125.19.5231.59.499.5293.528,6090.33% 大買/
2024/05/171609.2843.59.309.27116.528,5390.41% 大買/鉅額交易
2024/05/16389.07379.119.15128,6280.00%
2024/05/15128.931868.928.93-17428,713-0.61% 大賣/鉅額交易
2024/05/142518.98559.008.9319629,1870.67% 大買/鉅額交易
2024/05/137438.65222.58.708.87520.529,2821.78% 大買/大賣/鉅額交易
2024/05/102228.682778.588.72-5529,301-0.19% 大買/大賣/
2024/05/092738.372018.428.437229,5210.24% 大買/大賣/
2024/05/081598.383058.368.26-14629,996-0.49% 大買/大賣/鉅額交易
2024/05/071578.372558.418.37-9830,420-0.32% 大買/大賣/
2024/05/06848.44448.428.384030,5730.13%
2024/05/031988.341528.308.324630,7700.15% 大買/大賣/
2024/05/02558.0137.57.958.0817.531,2820.06%
2024/04/3083.57.8237.57.817.724631,3140.15%
2024/04/29367.87177.817.811931,4480.06%
2024/04/262467.66240.57.647.745.531,6590.02% 大買/大賣/
2024/04/25827.353497.337.31-26731,414-0.85% 大賣/鉅額交易
2024/04/24997.201597.217.28-6031,203-0.19% 大賣/
2024/04/231236.93336.947.009031,3450.29% 大買/
2024/04/22966.80436.796.815331,4660.17%
2024/04/19526.53216.536.563131,4470.10%
2024/04/181056.69496.656.725631,2140.18% 大買/
2024/04/1750.16.6100.006.5750.131,1910.16%
2024/04/16108.16.71286.636.6580.131,1390.26% 大買/
2024/04/1566.16.73316.846.8535.130,8280.11%
2024/04/12297.0142.27.037.03-13.231,113-0.04%
2024/04/1157.01247.47.037.15-242.431,121-0.78% 大賣/鉅額交易
2024/04/1047.111457.077.17-14130,977-0.46% 大賣/鉅額交易
2024/04/09196.92636.966.93-4430,555-0.14%
2024/04/081066.8846.936.9010230,5890.33% 大買/鉅額交易
2024/04/0376.96477.006.92-4030,568-0.13%
2024/04/02627.02227.057.034030,7380.13%
2024/04/0139.26.931416.926.97-101.830,653-0.33% 大賣/鉅額交易
2024/03/29296.8166.786.782330,5030.08%
2024/03/28706.75536.806.841730,4990.06%
2024/03/2724.16.72236.766.701.130,8150.00%
2024/03/26476.74236.736.712430,7880.08%
2024/03/25566.77596.756.73-330,626-0.01%
2024/03/22128.26.78286.796.74100.230,5420.33% 大買/
2024/03/21487.10427.097.08629,9010.02%
2024/03/2030.16.8900.006.8730.129,8990.10%
2024/03/19266.90136.946.901329,7350.04%
2024/03/1866.95396.937.00-3329,567-0.11%
2024/03/1539.16.8834.56.816.774.629,3330.02%
2024/03/1440.17.14127.157.0428.129,2970.10%
2024/03/13517.071677.047.11-11628,961-0.40% 大賣/鉅額交易
2024/03/12696.873026.856.98-23328,704-0.81% 大賣/鉅額交易
2024/03/11726.65136.646.675928,4000.21%
2024/03/08126.16.53736.546.5253.128,5020.19% 大買/
2024/03/0778.36.561016.526.47-22.728,589-0.08% 大賣/
2024/03/061556.53326.556.6212328,3540.43% 大買/鉅額交易
2024/03/0584.16.491516.476.40-66.928,085-0.24% 大賣/
2024/03/0476.70306.766.67-2327,592-0.08%
2024/03/01376.56626.716.69-2527,414-0.09%
2024/02/29216.6656.686.691627,0160.06%
2024/02/27126.16.74136.686.78113.126,7820.42% 大買/鉅額交易
2024/02/26176.8166.16.786.80-49.126,526-0.18%
2024/02/2369.26.891206.886.84-50.826,340-0.19% 大賣/
2024/02/22142.46.71476.726.7795.426,0520.37% 大買/
2024/02/211656.714446.706.86-27925,757-1.08% 大買/大賣/鉅額交易
2024/02/2088.16.33216.406.3067.125,2130.27%
2024/02/1961.56.40136.476.3348.525,2830.19%
2024/02/1645.16.37268.86.386.52-223.825,049-0.89% 大賣/鉅額交易
2024/02/15106.12147.36.196.18-137.324,660-0.56% 大賣/鉅額交易
2024/02/05120.25.6418.95.685.83101.324,1420.42% 大買/鉅額交易
2024/02/0256.15.97336.015.8123.123,6750.10%
2024/02/01845.8617.55.885.9266.523,3750.28%
2024/01/31271.65.84221.85.725.7349.822,7540.22% 大買/大賣/
2024/01/30127.25.982435.995.96-115.822,150-0.52% 大買/大賣/鉅額交易
2024/01/2933.16.35146.396.3019.121,9420.09%
2024/01/26180.16.41276.386.36153.121,6110.71% 大買/鉅額交易
2024/01/25333.26.31128.96.336.49204.321,2390.96% 大買/大賣/鉅額交易
2024/01/24206.26.07109.15.885.8897.120,3320.48% 大買/大賣/
2024/01/2375.35.6520.85.795.8654.519,9590.27%
2024/01/22266.65.701205.675.55146.619,6510.75% 大買/大賣/鉅額交易
2024/01/1913.55.96116.025.882.519,1050.01%
2024/01/18148.35.92395.915.90109.319,0070.58% 大買/鉅額交易
2024/01/17279.46.081146.035.95165.418,9800.87% 大買/大賣/鉅額交易
2024/01/16123.76.411086.456.3315.718,2830.09% 大買/大賣/
2024/01/1560.66.580.16.656.5660.617,9100.34%
2024/01/12136.6310.96.646.682.117,7530.01%
2024/01/1112.16.513.76.696.748.417,9900.05%
2024/01/10196.531426.506.50-12317,858-0.69% 大賣/鉅額交易
2024/01/0923.16.63336.666.56-9.917,827-0.06%
2024/01/08284.36.69426.616.57242.317,8081.36% 大買/鉅額交易
2024/01/05216.9753.27.046.96-32.217,239-0.19%
2024/01/0437.27.021807.036.99-142.917,292-0.83% 大賣/鉅額交易
2024/01/03246.9900.007.012417,4710.14%
2024/01/02167.1711.27.137.114.817,5670.03%
2023/12/29367.20177.207.181917,4880.11%
2023/12/281706.98134.77.087.1835.317,4880.20% 大買/大賣/
2023/12/27216.83106.906.881117,6610.06%
2023/12/2619.26.8556.16.846.87-36.917,493-0.21%
2023/12/25396.862.86.886.8436.217,7700.20%
2023/12/22296.56.9794.36.986.80202.217,8011.14% 大買/鉅額交易
2023/12/2128.67.0019.37.027.139.217,3180.05%
2023/12/2040.27.2017.267.2039.217,2740.23%
2023/12/1947.0927.087.12217,3970.01%
2023/12/18197.20607.177.18-4117,639-0.23%
2023/12/151077.32627.287.294517,7460.25% 大買/
2023/12/14507.12177.137.053317,5260.19%
2023/12/13647.0817.157.016317,6040.36%
2023/12/121097.0842.37.067.1166.717,7480.38% 大買/
2023/12/11239.36.80236.806.78216.317,6921.22% 大買/鉅額交易
2023/12/0869.27.0157.147.1064.217,4080.37%
2023/12/0744.57.0617.067.1043.517,2500.25%
2023/12/0613.27.17157.207.32-1.817,201-0.01%
2023/12/05183.37.2216.27.187.17167.117,0890.98% 大買/鉅額交易
2023/12/04137.87.563.77.587.46134.116,9250.79% 大買/鉅額交易
2023/12/0123.47.673.87.747.6419.616,8660.12%
2023/11/3043.37.6821.17.717.7022.216,9550.13%
2023/11/29386.27.769.17.957.66377.117,1802.20% 大買/鉅額交易
2023/11/2828.87.9200.007.8928.816,9510.17%
2023/11/277.18.01127.927.96-4.917,018-0.03%
2023/11/2438.129.28.238.12-6.217,098-0.04%
2023/11/22158.13368.108.14-2117,609-0.12%
2023/11/21118.3630.98.328.33-19.917,707-0.11%
2023/11/20618.099.18.088.1651.917,7620.29%
2023/11/1796.37.96247.977.8972.317,8030.41%
2023/11/16688.44288.308.244017,8220.22%
2023/11/15588.29176.38.338.26-118.317,986-0.66% 大賣/鉅額交易
2023/11/14288.02198.017.93917,9850.05%
2023/11/13157.8220.17.867.82-5.118,443-0.03%
2023/11/101647.82122.67.927.8141.418,5930.22% 大買/大賣/
2023/11/091338.151208.078.071318,5680.07% 大買/大賣/
2023/11/08338.18388.248.16-518,905-0.03%
2023/11/0748.231168.278.17-11219,084-0.59% 大賣/鉅額交易
2023/11/0600.00327.58.288.34-327.519,167-1.71% 大賣/鉅額交易
2023/11/0357.8472.47.897.89-67.418,881-0.36%
2023/11/02357.7487.797.682719,0100.14%
2023/11/01137.63517.547.59-3819,074-0.20%
2023/10/31127.73177.657.65-519,102-0.03%
2023/10/30547.8987.887.864619,3560.24%
2023/10/2717.7474.97.797.83-73.919,593-0.38%
2023/10/26207.57397.617.47-1919,956-0.10%
2023/10/25477.80157.817.713220,1210.16%
2023/10/24267.41377.387.41-1120,095-0.05%
2023/10/231427.43707.397.397220,0800.36% 大買/
2023/10/2027.17.5867.637.5821.120,2640.10%
2023/10/192967.8014.57.897.74281.520,1811.39% 大買/鉅額交易
2023/10/18338.11328.138.08119,8910.01%
2023/10/1798.206.58.228.152.519,9590.01%
2023/10/16748.23748.238.19020,0820.00%
2023/10/13278.406.28.478.3620.820,0580.10%
2023/10/12198.71271.68.728.74-252.619,931-1.27% 大賣/鉅額交易
2023/10/11248.4644.98.518.48-20.919,888-0.10%
2023/10/06268.1222.18.108.103.919,8490.02%
2023/10/0516.27.9410.97.937.945.219,7290.03%
2023/10/0410.27.8645.27.887.85-35.119,857-0.18%
2023/10/03294.18.0241.37.967.96252.819,8291.27% 大買/鉅額交易
2023/10/0200.0088.438.44-819,645-0.04%
2023/09/282068.1824.58.178.17181.519,8850.91% 大買/鉅額交易
2023/09/2729.18.3233.48.378.31-4.319,669-0.02%
2023/09/26768.3558.358.307119,6880.36%
2023/09/2542.28.524.58.558.4937.719,6480.19%
2023/09/22328.2857.98.428.49-25.919,602-0.13%
2023/09/21307.88.35218.298.26286.819,5271.47% 大買/鉅額交易
2023/09/2056.18.579.58.568.5346.619,2680.24%
2023/09/1961.18.6898.698.6552.119,1700.27%
2023/09/1844.28.7578.798.7337.219,1680.19%
2023/09/151138.9849.28.958.9763.819,2520.33% 大買/
2023/09/1444.18.7511.88.798.7732.319,1090.17%
2023/09/1348.18.8058.888.7643.119,1460.22%
2023/09/1215.28.8714.78.908.910.519,3040.00%
2023/09/1177.18.7852.88.918.9424.319,2920.13%
2023/09/0892.28.722.58.738.7289.719,1390.47%
2023/09/07156.29.0249.158.96152.219,1200.80% 大買/鉅額交易
2023/09/06449.1199.179.143518,9940.18%
2023/09/0521.19.4200.009.3521.118,8160.11%
2023/09/0419.391239.539.56-12218,746-0.65% 大賣/鉅額交易
2023/09/0100.00109.039.11-1018,511-0.05%
2023/08/3119.0329.138.98-118,659-0.01%
2023/08/30879.241099.259.11-2218,690-0.12% 大賣/
2023/08/29219.1254.69.029.16-33.618,693-0.18%
2023/08/281229.0152.49.068.8269.618,7640.37% 大買/
2023/08/2566.18.66558.698.6111.118,7950.06%
2023/08/2413.18.8371.18.738.90-5818,808-0.31%
2023/08/2326.18.4920.38.508.535.818,6060.03%
2023/08/2264.18.3811.28.418.3452.918,5780.28%
2023/08/21114.38.4731.68.478.4282.718,8240.44% 大買/
2023/08/18778.89828.988.78-518,621-0.03%
2023/08/17178.18.74178.908.93161.118,4230.87% 大買/鉅額交易
2023/08/1689.29.0868.89.099.0720.418,0860.11%
2023/08/15999.31179.369.258218,3770.45%
2023/08/14104.39.28859.349.2419.318,3580.10% 大買/
2023/08/1194.69.8927.69.949.886717,9130.37%
2023/08/10539.931010.019.914317,8610.24%
2023/08/0945.89.921210.0110.0133.817,8350.19%
2023/08/08108.110.0910.410.1410.0997.717,7740.55% 大買/
2023/08/078910.39106.610.3910.39-17.617,599-0.10% 大賣/
2023/08/045210.6826.410.7010.6525.617,7200.14%
2023/08/0281.110.473510.4410.3846.117,5120.26%
2023/08/011110.98711.0010.89417,2290.02%
2023/07/3112111.1115411.0911.10-3316,962-0.19% 大買/大賣/
2023/07/282710.2123410.5310.58-20716,549-1.25% 大賣/鉅額交易
2023/07/275810.2718310.2710.26-12516,545-0.76% 大賣/鉅額交易
2023/07/26129.90289.939.82-1616,508-0.10%
2023/07/25149.82419.779.87-2716,512-0.16%
2023/07/2426.19.18259.349.221.116,3370.01%
2023/07/21229.40169.369.41616,3600.04%
2023/07/2059.4879.379.48-216,654-0.01%
2023/07/1919.39.2649.269.2215.316,6730.09%
2023/07/181.19.5089.589.54-6.916,575-0.04%
2023/07/1733.19.64169.709.6317.116,5860.10%
2023/07/147310.022310.109.915016,6020.30%
2023/07/1329.74214.59.869.89-212.516,489-1.29% 大賣/鉅額交易
2023/07/1249.470.59.489.453.516,3240.02%
2023/07/1149.2065.69.299.26-61.616,282-0.38%
2023/07/10679.21578.998.971016,4400.06%
2023/07/07143.18.8134.78.929.01108.416,4210.66% 大買/鉅額交易
2023/07/06201.39.0219.79.049.02181.616,2391.12% 大買/鉅額交易
2023/07/0512.19.4049.409.398.115,9130.05%
2023/07/041.19.48399.609.57-37.915,878-0.24%
2023/07/03159.3429.479.471316,0330.08%
2023/06/30139.1489.089.18516,1960.03%
2023/06/29529.15559.089.07-316,291-0.02%
2023/06/28499.35199.229.223016,5160.18%
2023/06/2719.19.20129.189.257.116,5160.04%
2023/06/26140.29.041129.069.0528.216,7650.17% 大買/大賣/
2023/06/2148.19.5419.629.3847.116,7760.28%
2023/06/2022.49.97319.979.88-8.616,641-0.05%
2023/06/193210.091310.049.991916,7630.11%
2023/06/161810.219210.2210.35-7416,794-0.44%
2023/06/1500.00119.869.90-1116,782-0.07%
2023/06/1459.7389.759.69-316,805-0.02%
2023/06/1300.00329.639.58-3216,862-0.19%
2023/06/1279.4439.509.50416,8670.02%
2023/06/09649.42669.449.43-217,045-0.01%
2023/06/081199.281289.229.26-917,264-0.05% 大買/大賣/
2023/06/0700.00479.429.37-4717,638-0.27%
2023/06/06239.36359.299.29-1217,682-0.07%
2023/06/0552.59.09579.209.05-4.518,003-0.02%
2023/06/02142.58.881558.989.04-12.517,999-0.07% 大買/大賣/
2023/06/01838.54508.568.683317,8830.18%
2023/05/31207.58.472038.318.284.517,7830.03% 大買/大賣/
2023/05/30157.58.721258.598.5532.517,3940.19% 大買/大賣/
2023/05/29488.97458.938.81317,4430.02%
2023/05/262228.80808.808.8114217,7170.80% 大買/鉅額交易
2023/05/25189.69.091098.938.8680.617,6880.46% 大買/大賣/
2023/05/24158.19.50719.469.4487.117,4510.50% 大買/
2023/05/23829.88119.859.837117,2490.41%
2023/05/22549.83889.919.92-3417,319-0.20%
2023/05/19151.19.75689.799.7183.117,2500.48% 大買/
2023/05/181510.081310.0510.05216,8480.01%
2023/05/1720110.21200.210.1110.080.816,8620.00% 大買/大賣/
2023/05/161010.284210.3210.24-3216,887-0.19%
2023/05/151779.841659.9010.101216,8000.07% 大買/大賣/
2023/05/12249.962110.019.95316,7560.02%
2023/05/11359.9600.009.923516,6600.21%
2023/05/10116.49.9800.009.99116.416,6640.70% 大買/鉅額交易
2023/05/092310.3710910.3810.37-8616,462-0.52% 大賣/
2023/05/085.110.3421.510.4210.38-16.416,702-0.10%
2023/05/05110.352110.2710.28-2016,902-0.12%
2023/05/0475.210.0410110.0310.12-25.816,930-0.15% 大賣/
2023/05/03178.59.841079.859.8571.516,9160.42% 大買/大賣/
2023/05/023510.213110.3410.24416,7690.02%
2023/04/282810.28510.3510.252316,8140.14%
2023/04/27305.510.0120210.0510.04103.516,7730.62% 大買/大賣/鉅額交易
2023/04/26719.83699.9910.15216,8430.01%
2023/04/2519810.2110210.159.909616,7830.57% 大買/大賣/
2023/04/24384.510.5341710.4610.39-32.516,685-0.19% 大買/大賣/
2023/04/212710.79210.8110.712516,7090.15%
2023/04/20711.0000.0010.98716,6510.04%
2023/04/19111.15611.1811.15-516,711-0.03%
2023/04/181211.3223.411.3011.29-11.316,866-0.07%
2023/04/1714710.9617211.1711.20-2517,014-0.15% 大買/大賣/
2023/04/14511.171111.0611.05-617,247-0.03%
2023/04/1379.110.889510.8810.89-15.917,451-0.09%
2023/04/12711.09611.1411.08117,1760.01%
2023/04/1137.111.406511.2411.21-2817,108-0.16%
2023/04/10711.341.311.3311.345.717,1130.03%
2023/04/071811.341611.2611.27217,1980.01%
2023/04/068611.084411.0611.074217,1410.25%
2023/03/3111611.607311.6011.504316,9950.25% 大買/
2023/03/30211.212511.2011.16-2316,832-0.14%
2023/03/294211.398611.2111.21-4416,716-0.26%
2023/03/28179.410.7211510.7510.7664.416,6960.39% 大買/大賣/
2023/03/2710211.0420310.7710.81-10116,783-0.60% 大買/大賣/鉅額交易
2023/03/2423211.0615511.0311.147716,6980.46% 大買/大賣/
2023/03/232110.661610.7010.83516,7120.03%
2023/03/22103.510.588310.6210.5220.516,6960.12% 大買/
2023/03/211210.26210.2210.191016,6450.06%
2023/03/2016410.2619810.2010.08-3416,652-0.20% 大買/大賣/
2023/03/1760.310.5043.510.5810.5516.816,6430.10%
2023/03/166510.257510.2810.23-1016,821-0.06%
2023/03/157910.4911910.5310.43-4016,884-0.24% 大賣/
2023/03/1464.510.352410.5410.2140.517,0970.24%
2023/03/136510.4730110.3310.61-23617,120-1.38% 大賣/鉅額交易
2023/03/10190.210.3316610.2110.1624.216,9650.14% 大買/大賣/
2023/03/09119.610.984110.9410.9478.616,7400.47% 大買/
2023/03/0844.111.113711.0710.947.116,7810.04%
2023/03/072811.91712.0011.822116,6470.13%
2023/03/063411.81411.7811.763016,7020.18%
2023/03/0382.211.84511.8711.8077.216,6830.46%
2023/03/023011.63211.5911.622816,6150.17%
2023/03/016411.393511.0411.582916,7420.17%
2023/02/2487.111.35711.3711.2280.116,6280.48%
2023/02/232511.69511.7811.742016,4250.12%
2023/02/22100.311.782311.7811.7677.316,4630.47%
2023/02/215212.231812.4012.083416,2830.21%
2023/02/2041.212.195312.3312.33-11.816,326-0.07%
2023/02/17126.512.40912.4712.35117.516,4080.72% 大買/鉅額交易
2023/02/167912.8716.212.8012.8962.816,5750.38%
2023/02/15102.212.416512.3812.3137.216,6990.22% 大買/
2023/02/144312.73412.8512.633916,7110.23%
2023/02/1346.212.521212.5412.7234.216,7920.20%
2023/02/1060.212.731612.8012.6144.216,8280.26%
2023/02/093412.811812.7213.001616,9570.09%
2023/02/0895.212.894412.8712.8251.217,1160.30%
2023/02/0717112.872712.8413.0014417,0920.84% 大買/鉅額交易
2023/02/06258.412.8427612.7412.57-17.617,137-0.10% 大買/大賣/
2023/02/03109.813.319513.3013.2814.816,9480.09% 大買/
2023/02/0213114.111614.1714.0611516,7320.69% 大買/鉅額交易
2023/02/016413.723613.7213.762816,6810.17%
2023/01/3157.213.865013.5913.547.216,6250.04%
2023/01/3035914.38362.514.4914.12-3.516,510-0.02% 大買/大賣/
2023/01/171613.533713.6613.48-2116,521-0.13%
2023/01/1684.413.841113.8513.8573.416,7310.44%
2023/01/13268.213.421813.4613.42250.216,5121.52% 大買/鉅額交易
2023/01/122513.531113.6613.241416,6630.08%
2023/01/11513.61913.5013.76-416,385-0.02%
2023/01/10713.223713.2613.28-3016,204-0.19%
2023/01/092413.25913.1713.251516,1740.09%
2023/01/0625.712.98273.412.9612.76-247.716,071-1.54% 大賣/鉅額交易
2023/01/051012.9010412.7812.65-9415,891-0.59% 大賣/
2023/01/047911.731411.9312.016515,7670.41%
2023/01/03811.05411.3211.36415,6100.03%
2022/12/3028.311.3434.311.3711.20-6.115,362-0.04%
2022/12/294.211.06211.0711.082.215,2270.01%
2022/12/28511.312311.2811.27-1815,240-0.12%
2022/12/271011.18211.2111.13815,0800.05%
2022/12/26710.88210.9410.85515,0410.03%
2022/12/23110.907.410.8210.95-6.415,226-0.04%
2022/12/222111.164211.1211.16-2115,120-0.14%
2022/12/216010.614910.6510.571114,9990.07%
2022/12/209110.763110.5810.406015,0010.40%
2022/12/1916.411.101711.1511.12-0.614,7410.00%
2022/12/167811.0712811.0311.17-5014,618-0.34% 大賣/
2022/12/151711.09811.1011.04914,4770.06%
2022/12/1454.311.405211.4911.502.314,3220.02%
2022/12/133211.293011.3911.33214,1570.01%
2022/12/1226011.53911.3411.4225114,1781.77% 大買/鉅額交易
2022/12/0915911.4720011.6311.62-4114,029-0.29% 大買/大賣/
2022/12/08381.210.9033711.1711.1344.213,6780.32% 大買/大賣/
2022/12/072011.5226211.2011.55-24213,444-1.80% 大賣/鉅額交易
2022/12/0629310.986011.1311.1823313,2421.76% 大買/鉅額交易
2022/12/0519.111.0327510.9311.11-255.912,861-1.99% 大賣/鉅額交易
2022/12/02305.110.325210.3610.10253.112,5792.01% 大買/鉅額交易
2022/12/0161.110.602910.6010.4832.112,4470.26%
2022/11/30519.7659.739.834612,1490.38%
2022/11/29239.553129.359.56-28912,048-2.40% 大賣/鉅額交易
2022/11/28128.5100.008.491211,6640.10%
2022/11/25438.90218.888.882211,4060.19%
2022/11/243059.20389.109.0526711,3032.36% 大買/鉅額交易
2022/11/2336.39.01359.069.061.311,2290.01%
2022/11/228.39.0519.309.077.310,9730.07%
2022/11/21519.10459.179.18610,9350.05%
2022/11/18229.772889.889.74-26610,747-2.47% 大賣/鉅額交易
2022/11/17107.19.471149.439.41-6.910,637-0.06% 大買/大賣/
2022/11/1612010.06239.989.759710,4730.93% 大買/
2022/11/152709.64349.5710.0023610,2632.30% 大買/鉅額交易
2022/11/141069.222819.169.18-17510,025-1.75% 大買/大賣/鉅額交易
2022/11/110.38.45648.408.45-63.89,698-0.66%
2022/11/10207.73217.657.62-19,469-0.01%
2022/11/0922.68.2428.018.0320.69,3160.22%
2022/11/082688.38168.268.232529,1762.75% 大買/鉅額交易
2022/11/0795.38.48627.988.5133.39,0560.37%
2022/11/04638.27207.888.31438,7930.49%
2022/11/0357.2377.267.24-28,668-0.02%
2022/11/02137.43137.417.6808,5420.00%
2022/11/01126.9428.16.896.98-16.18,363-0.19%
2022/10/31216.67106.756.69118,2500.13%
2022/10/28126.92286.956.74-168,147-0.20%
2022/10/27187.511677.447.38-1498,056-1.85% 大賣/鉅額交易
2022/10/261417.321407.337.2418,1470.01% 大買/大賣/
2022/10/25221.17.04566.997.00165.18,0582.05% 大買/鉅額交易
2022/10/2496.17.56497.577.1247.17,9430.59%
2022/10/2168.0978.198.13-17,588-0.01%
2022/10/2025.18.00148.058.1911.17,5980.15%
2022/10/1918.6818.808.6007,3480.00%
2022/10/18338.88348.668.84-17,372-0.01%
2022/10/17728.39648.478.4887,3310.11%
2022/10/1458.7968.749.00-17,247-0.01%
2022/10/1328.57128.498.46-107,170-0.14%
2022/10/12538.37378.288.28167,0870.23%
2022/10/1144.38.98158.878.7429.36,9780.42%
2022/10/07210.0000.009.9626,8740.03%
2022/10/0600.0013.110.3610.48-13.16,831-0.19%
2022/10/051010.371910.3510.51-96,847-0.13%
2022/10/04139.7239.729.71106,7730.15%
2022/10/03699.35679.499.2726,8650.03%
2022/09/3013.59.5200.009.4813.56,8410.20%
2022/09/2900.0019.929.89-16,712-0.01%
2022/09/281079.971519.879.82-446,748-0.65% 大買/大賣/
2022/09/272310.0500.0010.07236,7490.34%
2022/09/2679.961010.3610.25-36,719-0.04%
2022/09/2390.510.3812010.3410.34-29.56,706-0.44% 大賣/
2022/09/2220.310.411310.4510.407.36,6830.11%
2022/09/2130.210.961010.9010.9620.26,6310.31%
2022/09/203511.28911.2911.27266,6500.39%
2022/09/1925.511.121111.0411.0214.56,7720.21%
2022/09/16911.57111.6311.5986,6470.12%
2022/09/155211.874511.8311.8376,6180.11%
2022/09/146011.831011.9011.81506,6880.75%
2022/09/131312.33612.4212.4176,6620.11%
2022/09/1200.00912.1112.08-96,659-0.14%
2022/09/08511.90111.8111.8046,7430.06%
2022/09/072511.661611.7311.6896,8360.13%
2022/09/0600.00111.9711.97-16,917-0.01%
2022/09/052111.98311.9611.88187,0900.25%
2022/09/021412.4017312.2612.26-1597,165-2.22% 大賣/鉅額交易
2022/09/015212.66812.8112.66447,2620.61%
2022/08/31912.451212.5313.04-37,354-0.04%
2022/08/308012.51912.5312.64717,4150.96%
2022/08/29112.812512.7312.83-247,489-0.32%
2022/08/262013.095813.0712.93-387,532-0.50%
2022/08/25212.0500.0012.2027,4250.03%
2022/08/242311.9400.0011.83237,4370.31%
2022/08/234.112.1500.0012.164.17,3740.05%
2022/08/221612.25212.4012.39147,3750.19%
2022/08/191312.24312.4812.45107,4000.14%
2022/08/181212.4000.0012.42127,4250.16%
2022/08/175412.543012.5512.64247,4530.32%
2022/08/1520.112.70312.8012.8117.17,4430.23%
2022/08/12212.679612.8212.86-947,427-1.27%
2022/08/113612.384412.4212.45-87,423-0.11%
2022/08/1021012.2714211.9111.91687,4170.92% 大買/大賣/
2022/08/091912.581312.6112.6667,3210.08%
2022/08/086612.686312.6012.5937,3520.04%
2022/08/058112.86512.9112.72767,3601.03%
2022/08/042412.607.412.7212.6616.77,4550.22%
2022/08/03612.267.312.3812.38-1.37,451-0.02%
2022/08/0223.612.0510912.2512.04-85.47,494-1.14% 大賣/
2022/08/016812.686712.8112.8217,3630.01%
2022/07/2910313.3412612.9412.86-237,418-0.31% 大買/大賣/
2022/07/284013.7411013.8613.67-707,237-0.97% 大賣/
2022/07/2716013.716613.7013.64947,2921.29% 大買/
2022/07/262013.80614.0414.01147,3170.19%
2022/07/254613.684013.5313.5267,3700.08%
2022/07/225013.9900.0013.95507,3310.68%
2022/07/21514.011014.0514.10-57,337-0.07%
2022/07/205614.3512014.2814.28-647,299-0.88% 大賣/
2022/07/1912713.89213.8813.821257,3181.71% 大買/鉅額交易
2022/07/183113.5711314.0114.11-827,349-1.12% 大賣/
2022/07/1513014.0343.114.1113.8686.97,4191.17% 大買/
2022/07/1400.00114.3414.36-17,307-0.01%
2022/07/13514.41214.4214.3637,3070.04%
2022/07/1246.514.404314.5014.403.57,2640.05%
2022/07/114.515.123.214.9314.731.37,1710.02%
2022/07/08315.822.115.9915.760.97,0430.01%
2022/07/07115.4000.0015.5616,9960.01%
2022/07/0600.000.115.4815.41-0.16,9460.00%
2022/07/053016.253215.8215.90-26,962-0.03%
2022/07/0400.00115.5515.86-16,929-0.01%
2022/07/0100.009.215.4615.30-9.26,904-0.13%
2022/06/30016.00115.6915.97-16,868-0.01%
2022/06/296216.0361.515.8415.830.56,8160.01%
2022/06/28216.00316.0015.99-16,702-0.01%
2022/06/24715.4111.515.4015.57-4.56,438-0.07%
2022/06/2300.00214.6314.92-26,371-0.03%
2022/06/2200.009614.9414.75-966,429-1.49%
2022/06/2100.0036.514.8014.98-36.56,408-0.57%
2022/06/2010314.458214.5414.42216,4090.33% 大買/
2022/06/175614.005814.3514.41-26,362-0.03%
2022/06/16914.724.514.5614.334.56,3790.07%
2022/06/15914.784.114.6614.8856,3030.08%
2022/06/14125.513.8212013.9513.945.56,3210.09% 大買/大賣/
2022/06/135.514.52114.4714.324.56,2140.07%
2022/06/1015714.6315314.9815.2946,1310.07% 大買/大賣/
2022/06/0900.00915.4915.35-96,095-0.15%
2022/06/08915.12415.0015.0256,0370.08%
2022/06/07714.48614.4814.2415,8950.02%
2022/06/0600.00313.5413.82-35,804-0.05%
2022/06/022.313.254.213.3013.28-1.95,750-0.03%
2022/06/01013.60113.5913.53-15,732-0.02%
2022/05/31313.32813.0613.46-55,740-0.09%
2022/05/3000.00213.0813.00-25,673-0.04%
2022/05/2700.00412.4412.49-45,608-0.07%
2022/05/266511.976411.7811.7815,5070.02%
2022/05/25152.111.9615111.9911.951.15,4360.02% 大買/大賣/
2022/05/23312.7000.0012.4935,3520.06%
2022/05/205512.555212.6112.7235,3310.06%
2022/05/1915.111.971611.9512.09-0.95,277-0.02%
2022/05/183412.603812.3912.49-45,194-0.08%
2022/05/171012.13812.3012.3825,1290.04%
2022/05/125.111.44211.4111.223.14,9130.06%
2022/05/115011.255011.4312.1004,7630.00%
2022/05/1010410.9210011.1811.4444,6980.09% 大買/
2022/05/090.111.4700.0011.410.14,5890.00%
2022/05/066.112.28212.3712.074.14,5220.09%
2022/05/051313.451313.4313.3804,3820.00%
2022/05/04813.42613.3013.1924,3110.05%
2022/05/03213.78813.7613.93-64,225-0.14%
2022/04/292612.527813.0913.46-524,133-1.26%
2022/04/281212.11612.2812.0564,0270.15%
2022/04/271311.581811.6211.91-53,986-0.13%
2022/04/26711.77611.9612.0613,9240.03%
2022/04/251711.902511.9111.87-83,871-0.21%
2022/04/221012.35312.3112.5373,7770.19%
2022/04/2110412.97612.6912.78983,7082.64% 大買/
2022/04/20113.8000.0013.6613,5510.03%
2022/04/19213.75113.7013.7413,5310.03%
2022/04/18213.8900.0013.8823,4860.06%
2022/04/14314.3100.0014.3733,5090.09%
2022/04/13113.98114.0414.2103,5150.00%
2022/04/12113.5000.0014.0813,5200.03%
2022/04/111.113.7400.0013.731.13,4660.03%
2022/04/08414.56114.5814.6733,3580.09%
2022/04/0600.00215.3915.52-23,223-0.06%
2022/04/012.114.7900.0014.782.13,1440.07%
2022/03/31115.1400.0015.0413,0850.03%
2022/03/30115.3635415.3315.38-3533,063-11.52% 大賣/鉅額交易
2022/03/29114.90314.8114.85-23,017-0.07%
2022/03/28414.18114.5014.6632,9870.10%
2022/03/25115.14814.9814.43-72,918-0.24%
2022/03/24515.51115.4815.5642,8030.14%
2022/03/23415.721815.9615.80-142,731-0.51%
2022/03/223014.43114.4114.51292,6381.10%
2022/03/21514.53114.6914.1542,6070.15%
2022/03/18413.907013.9514.07-662,501-2.64%
2022/03/176614.06213.8814.30642,4422.62%
2022/03/163410.812.110.6111.4031.92,2681.41%
2022/03/155.311.130.611.0410.744.72,1780.22%
2022/03/14312.951212.6912.64-92,041-0.44%
2022/03/116013.64114.0013.59591,9243.07%
2022/03/10215.3300.0015.1121,8570.11%
2022/03/09104.214.405614.4514.1148.21,8522.60% 大買/
2022/03/0810215.3500.0015.261021,7815.73% 大買/鉅額交易
2022/03/0710415.70615.8416.03981,7445.62% 大買/
2022/03/041617.1000.0016.95161,7040.94%
2022/03/03318.2800.0018.1631,6290.18%
2022/03/02118.5500.0018.5711,6120.06%
2022/02/25518.5500.0018.4751,5940.31%
2022/02/24418.6500.0018.2841,5750.25%
2022/02/231.519.7000.0019.681.51,5130.10%
2022/02/2221.219.3100.0019.1321.21,5181.40%
2022/02/21220.5400.0020.4321,4710.14%
2022/02/17121.3000.0021.2211,4560.07%
2022/02/1400.00120.7120.74-11,439-0.07%
2022/02/11921.52121.4621.4881,4410.56%
2022/02/10121.4400.0021.5011,4480.07%
2022/02/09321.13120.7421.1521,4430.14%
2022/02/08419.9200.0019.9941,4220.28%
2022/02/07120.5000.0020.5811,4010.07%
2022/01/26520.701420.7620.58-91,398-0.64%
2022/01/251521.0000.0020.98151,4011.07%
2022/01/2100.00122.2022.01-11,390-0.07%
2022/01/2000.00222.1222.11-21,372-0.15%
2022/01/18121.342.521.3321.25-1.51,348-0.11%
2022/01/171321.302921.1521.18-161,343-1.19%
2022/01/131822.31422.1621.94141,3351.05%
2022/01/12121.96221.7021.96-11,319-0.08%
2022/01/1100.00121.1021.06-11,295-0.08%
2022/01/071920.181320.1520.3161,2750.47%
2022/01/051519.82219.9619.78131,2211.06%
2022/01/031720.880.220.7020.8416.81,1951.40%
2021/12/30219.9500.0020.1021,1830.17%
2021/12/291.520.4300.0020.151.51,1750.13%
2021/12/281.220.692420.6120.68-22.91,171-1.95%
2021/12/21220.0100.0020.1321,1870.17%
2021/12/20420.6700.0020.3541,2250.33%
2021/12/17121.50121.1021.0801,2020.00%
2021/12/16821.6300.0021.5181,1950.67%
2021/12/15122.2300.0022.0811,1720.09%
2021/12/14122.4100.0022.2311,1780.08%
2021/12/13223.6200.0023.3821,1620.17%
2021/12/10123.3000.0023.1911,1660.09%
2021/12/09623.174323.6023.57-371,161-3.19%
2021/12/071222.2200.0022.27121,1501.04%
2021/12/061121.8500.0021.71111,1380.97%
2021/12/031322.5000.0022.70131,1121.17%
2021/12/01323.3400.0023.3931,1000.27%
2021/11/301323.1600.0023.05131,1001.18%
2021/11/291123.7300.0023.69111,0821.02%
2021/11/261024.2000.0024.10101,1010.91%
2021/11/25124.8500.0025.0111,0800.09%
2021/11/23125.0900.0025.0011,0860.09%
2021/11/19025.4900.0025.2601,1150.00%
2021/11/18026.2300.0026.2301,1160.00%
2021/11/1600.00227.1327.22-21,161-0.17%
2021/11/15126.850.126.7026.6111,1590.08%
2021/11/12526.71126.6626.3741,1680.34%
2021/11/11725.54625.3825.4711,1710.09%
2021/11/10624.4800.0024.4461,1700.51%
2021/11/09124.7000.0024.8311,1770.08%
2021/11/08224.7200.0024.8721,1730.17%
2021/11/04125.86225.8525.89-11,184-0.08%
2021/11/03425.4300.0025.1941,1940.33%
2021/11/01225.5000.0025.6721,1880.17%
2021/10/28226.6500.0026.7821,2240.16%
2021/10/27727.1300.0026.8271,2420.56%
2021/10/2200.00128.7128.62-11,299-0.08%
2021/10/21128.2800.0028.0511,3200.08%
2021/10/2000.00228.3528.49-21,349-0.15%
2021/10/1900.00327.1527.33-31,329-0.23%
2021/10/1500.00326.2826.40-31,314-0.23%
2021/10/1200.00125.8125.90-11,293-0.08%
2021/10/0800.00325.0625.10-31,274-0.24%
2021/10/06222.88223.3223.3201,2610.00%
2021/10/051122.9300.0023.25111,2590.87%
2021/10/04123.6000.0023.6611,2630.08%
2021/10/01324.2300.0024.0631,2740.24%
2021/09/30524.2300.0024.3651,2760.39%
2021/09/29924.4500.0024.4091,2700.71%
2021/09/27124.2700.0024.4411,2430.08%
2021/09/23124.8500.0024.7211,1760.08%
2021/09/22324.320.324.3824.592.71,1720.23%
2021/09/17124.9900.0025.7111,1660.09%
2021/09/16925.3300.0024.9991,1550.78%
2021/09/15526.26426.3626.0011,1350.09%
2021/09/14327.3400.0027.3131,1160.27%
2021/09/1315.327.3800.0027.1215.31,1061.38%
2021/09/10128.4300.0028.5611,0880.09%
2021/09/09628.071027.9627.86-41,082-0.37%
2021/09/08929.4000.0029.1791,0730.84%
2021/09/07528.85129.0029.2441,0660.38%
2021/09/0300.00228.0627.70-21,058-0.19%
2021/09/02228.25128.5727.7911,0530.09%
2021/09/0100.00127.1027.63-11,040-0.10%
2021/08/27126.0000.0026.0811,0130.10%
2021/08/2300.00323.9724.12-3957-0.31%
2021/08/20823.5100.0022.7389440.85%
2021/08/18225.6500.0025.8828920.22%
2021/08/1600.003427.0827.00-34865-3.93%
2021/08/1300.002027.6027.57-20853-2.34%
2021/08/10128.5200.0028.5618040.12%
2021/08/09227.7500.0027.9427980.25%
2021/08/0300.00227.7928.22-2782-0.26%
2021/08/0200.001027.3128.35-10761-1.31%
2021/07/29327.8200.0028.6237380.41%
2021/07/28825.3400.0024.5787071.13%
2021/07/27327.33328.3026.9806760.00%
2021/07/26830.3300.0029.2886521.23%
2021/07/2200.00233.6933.60-2625-0.32%
2021/07/20332.97532.9532.71-2632-0.32%
2021/07/19233.80534.0233.65-3649-0.46%
2021/07/16134.96534.8835.11-4652-0.61%
2021/07/14334.2300.0034.4036790.44%
2021/07/13134.471033.6234.30-9695-1.29%
2021/07/091531.702032.2132.85-5689-0.73%
2021/07/081333.4100.0033.00136761.92%
2021/07/07734.3400.0034.4476591.06%
2021/07/06334.5700.0034.7636690.45%
2021/07/051535.6500.0035.10156682.24%
2021/07/02236.5400.0036.4026680.30%
2021/07/0100.00237.8737.85-2672-0.30%
2021/06/3000.00138.2138.14-1680-0.15%
2021/06/2900.00537.8437.83-5697-0.72%
2021/06/28238.2000.0038.0927050.28%
2021/06/251037.60937.2837.9717160.14%
2021/06/24136.741136.9336.80-10740-1.35%
2021/06/21235.7700.0035.6328290.24%
2021/06/182336.1300.0036.22238472.71%
2021/06/172935.5100.0035.54298503.41%
2021/06/161735.9900.0035.79178621.97%
2021/06/151136.3900.0036.59118881.24%
2021/06/11136.9000.0036.9518950.11%
2021/06/0700.00237.2637.26-2934-0.21%
2021/06/04237.7600.0037.7029610.21%
2021/06/0200.00138.8038.76-11,006-0.10%
2021/05/2600.001437.2437.30-141,071-1.31%
2021/05/2400.00134.8035.32-11,099-0.09%
2021/05/19135.4000.0035.3511,1520.09%
2021/05/14333.1200.0033.3631,1750.26%
2021/05/12134.9000.0034.8411,1920.08%
2021/05/11233.2500.0033.9021,1920.17%
2021/05/10336.2000.0035.3831,1900.25%
2021/05/06436.2600.0036.4241,2070.33%
2021/05/05836.9000.0036.6781,2120.66%
2021/05/04137.3000.0037.2911,2260.08%
2021/05/03537.29237.1437.1831,2440.24%
2021/04/2600.00239.1039.22-21,261-0.16%
2021/04/2300.00238.6738.65-21,262-0.16%
2021/04/2200.00137.7437.71-11,247-0.08%
2021/04/21437.3000.0037.2241,2440.32%
2021/04/15537.5600.0037.4251,2430.40%
2021/04/13638.0200.0036.9861,2490.48%
2021/04/121537.6000.0037.75151,2501.20%
2021/04/09337.94138.5037.8721,2510.16%
2021/04/0800.00138.7238.74-11,251-0.08%
2021/04/07338.8600.0039.0531,2550.24%
2021/04/06139.3000.0039.1811,2490.08%
2021/03/31237.001537.1237.06-131,241-1.05%
2021/03/29837.0100.0036.5081,2150.66%
2021/03/261236.7100.0037.41121,1811.02%
2021/03/25236.3300.0036.6021,1660.17%
2021/03/24338.3300.0037.8531,1170.27%
2021/03/23139.6000.0039.4911,0950.09%
2021/03/17140.4000.0040.4011,0380.10%
2021/03/15541.1500.0040.0551,0230.49%
2021/03/12242.2600.0042.4629980.20%
2021/03/11141.1000.0041.4019870.10%
2021/03/10139.8000.0039.7419760.10%
2021/03/09237.2200.0038.3429520.21%
2021/03/08439.2700.0039.0649370.43%
2021/03/05340.0000.0041.3939180.33%
2021/02/26443.7600.0043.2148710.46%
2021/02/2500.001045.9647.23-10845-1.18%
2021/02/24348.5900.0046.1038420.36%
2021/02/23849.4000.0049.8588120.98%
2021/02/22452.2600.0051.4047920.50%
2021/02/191450.9600.0051.70147761.80%
2021/02/18353.6200.0053.4037640.39%
2021/02/031048.3500.0048.72107481.34%
2021/02/0100.003544.3746.19-35742-4.72%
2021/01/21148.84148.9049.2006900.00%
2021/01/1900.00146.0046.56-1683-0.15%
2021/01/0800.00140.4140.68-1626-0.16%
2020/12/3100.003038.3237.90-30591-5.08%
2020/12/283135.6000.0035.39315775.37%
2020/12/14136.9500.0036.6015890.17%
2020/12/10537.3300.0037.0356000.83%
2020/12/092837.9100.0037.97285974.69%
2020/12/08237.6400.0037.5525970.33%
2020/12/0300.00138.0037.90-1621-0.16%
2020/12/02137.3500.0037.6616240.16%
2020/11/1100.000.837.1637.19-0.8734-0.11%
2020/11/090.441.00240.0641.27-1.6730-0.22%
2020/11/0600.00139.7239.06-1736-0.14%
2020/11/052.438.7400.0039.312.47390.32%
2020/11/04136.20236.3036.36-1738-0.14%
2020/11/02136.0500.0036.0517540.13%
2020/10/30136.80136.8536.6407600.00%
2020/10/29136.0000.0036.8417650.13%
2020/10/1400.00135.9635.99-1856-0.12%
2020/09/25130.7800.0030.7811,0000.10%
2020/05/2500.002821.7121.79-28472-5.93%
2020/05/22823.1400.0021.8684611.73%
2020/05/211024.2600.0024.28104502.22%
2020/05/201024.4900.0024.53104422.26%
2020/02/2500.001025.8626.31-10416-2.40%
2020/02/1800.00128.3027.68-1415-0.24%
2020/02/17128.1200.0028.3214110.24%
2020/01/17629.8400.0029.7663701.62%
2020/01/16429.8200.0029.6943721.07%
2019/11/2000.001024.0224.02-10366-2.73%
2019/11/1100.001024.9423.93-10392-2.55%
2019/11/0800.00125.1225.05-1392-0.25%
2019/11/05124.6600.0024.7413910.26%
2019/10/291023.3400.0023.35103922.55%
2019/10/1600.00223.0522.85-2385-0.52%
2019/10/1500.00122.7822.70-1379-0.26%
2019/10/1400.00422.6922.89-4381-1.05%
2019/10/031121.5600.0021.56113792.90%
2019/10/02221.5300.0021.6123780.53%
2019/09/27422.0300.0022.1943651.09%
2019/09/2000.00123.5523.51-1356-0.28%
2019/09/1900.00223.7623.36-2358-0.56%
2019/09/1800.00123.9223.83-1363-0.27%
2019/09/1700.00223.8823.65-2370-0.54%
2019/08/29121.2000.0021.3114120.24%
2019/08/26221.0700.0020.8624060.49%
2019/08/22122.4000.0022.3014010.25%
2019/08/21122.6000.0022.6714020.25%
2019/08/16121.0100.0021.1113940.25%
2019/03/1300.00126.9527.02-1608-0.16%
2019/03/11126.0900.0026.1716200.16%
2019/02/1800.00125.0725.08-1723-0.14%
2019/02/1300.00125.2825.50-1764-0.13%
2019/02/1200.00724.8224.89-7786-0.89%
2019/01/2800.00123.9023.84-1877-0.11%
2019/01/1800.008022.7322.81-801,001-7.98%
2019/01/165522.1200.0022.18551,0175.40%
2019/01/152521.5800.0022.00251,0252.44%
2019/01/0900.00221.4221.67-21,067-0.19%
2019/01/04119.42119.4619.5601,0760.00%
2018/12/2800.00120.2520.25-11,092-0.09%
2018/12/26119.5000.0019.3111,1160.09%
2018/12/1000.005021.6521.66-501,337-3.74%
2018/12/07322.5500.0022.4531,3580.22%
2018/12/06222.6700.0022.4121,3650.15%
2018/12/055023.88124.0023.90491,3523.62%
2018/12/0300.00224.7324.54-21,381-0.14%
2018/11/20222.1100.0021.9221,6780.12%
2018/11/1900.00122.6722.70-11,734-0.06%
2018/11/16222.6900.0022.5321,8020.11%
2018/11/13320.8800.0021.4531,9590.15%
2018/11/12221.7900.0021.7022,0140.10%
2018/11/09221.9500.0021.9522,1480.09%
2018/11/02221.64222.7623.4502,6480.00%
2018/11/0100.00120.0821.61-13,123-0.03%
2018/10/313319.463319.7719.8802,7440.00%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音