統一FANG+ (00757)-國泰-板橋券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
107.6
漲跌
▲3.3
漲幅
+3.11%
成交量
9,670張
產業
上市
290人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	80.2	107.15	42.3	107.14	107.60	37.9	5,458	0.69%
2025/01/21	34.8	104.07	1.1	104.50	104.35	33.7	5,332	0.63%
2025/01/20	7.3	104.43	15.3	104.48	104.30	-8	5,285	-0.15%
2025/01/17	3.1	103.36	7.5	103.42	103.50	-4.3	5,268	-0.08%
2025/01/16	23.7	104.32	15.3	104.45	103.70	8.4	5,239	0.16%
2025/01/15	14.6	101.89	7.1	101.82	101.90	7.5	5,177	0.14%
2025/01/14	4.6	102.75	0.4	102.80	102.80	4.2	5,216	0.08%
2025/01/13	30.4	102.73	27.4	102.64	102.55	3	5,195	0.06%
2025/01/10	12.9	104.07	9.8	104.42	104.60	3.1	5,091	0.06%
2025/01/09	9.4	104.41	2.8	104.60	104.75	6.6	5,083	0.13%
2025/01/08	29.7	104.55	1.1	104.56	104.40	28.6	5,024	0.57%
2025/01/07	24.6	106.64	35.7	106.69	106.10	-11.2	4,963	-0.23%
2025/01/06	20	105.14	0.5	105.31	105.50	19.5	4,948	0.39%
2025/01/03	13.6	103.82	11.6	103.75	103.65	2	4,904	0.04%
2025/01/02	30.1	103.29	4.2	103.46	103.35	25.8	4,734	0.55%
2024/12/31	20.3	104.35	0.2	104.53	104.50	20.2	4,469	0.45%
2024/12/30	17.9	105.19	1	105.39	105.20	16.9	4,442	0.38%
2024/12/27	13.5	106.91	2.2	107.05	106.80	11.3	4,283	0.26%
2024/12/26	14	107.40	0.4	107.50	107.60	13.6	4,270	0.32%
2024/12/25	34.8	107.76	6	107.46	107.65	28.8	4,264	0.68%
2024/12/24	11.7	105.77	19.6	105.70	105.80	-7.9	4,153	-0.19%
2024/12/23	15.9	104.92	10.7	105.04	105.35	5.3	4,128	0.13%
2024/12/20	12.4	102.62	19.7	102.53	102.50	-7.3	4,073	-0.18%
2024/12/19	68.8	102.93	44.6	102.75	103.15	24.1	3,994	0.60%
2024/12/18	38.4	106.77	18.6	106.67	106.85	19.8	3,894	0.51%
2024/12/17	31.3	108.10	4.7	108.07	108.15	26.6	3,870	0.69%
2024/12/16	5.4	105.46	12.5	105.47	105.40	-7.1	3,769	-0.19%
2024/12/13	42.2	104.74	1.4	104.83	104.60	40.9	3,696	1.11%
2024/12/12	10	104.37	3	104.38	104.35	7.1	3,664	0.19%
2024/12/11	5.8	101.35	4.1	101.40	101.50	1.7	3,617	0.05%
2024/12/10	9.9	101.45	3.4	101.44	101.30	6.5	3,596	0.18%
2024/12/09	12.7	102.54	1.8	102.46	102.50	10.9	3,535	0.31%
2024/12/06	0.5	101.02	6.9	100.99	101.15	-6.4	3,427	-0.19%
2024/12/05	9.7	100.96	23.4	100.94	101.15	-13.7	3,328	-0.41%
2024/12/04	5.8	99.54	1.1	99.60	99.40	4.7	3,181	0.15%
2024/12/03	1.7	98.68	11.6	98.48	98.70	-9.9	3,124	-0.32%
2024/12/02	2.3	96.88	3.3	96.85	96.90	-1	3,063	-0.03%
2024/11/29	1.2	96.42	1.9	96.30	96.55	-0.7	3,025	-0.02%
2024/11/28	11.5	96.09	1.8	96.08	96.15	9.7	3,023	0.32%
2024/11/27	1.4	96.68	4.8	96.68	96.45	-3.4	3,035	-0.11%
2024/11/26	2.7	95.82	3.1	95.73	96.15	-0.4	3,001	-0.01%
2024/11/25	2.6	97.29	0.7	97.30	97.25	1.9	3,011	0.06%
2024/11/22	2.1	96.76	5.9	96.79	96.65	-3.7	3,012	-0.12%
2024/11/21	13.5	96.70	1.1	96.57	96.90	12.4	3,016	0.41%
2024/11/20	9.7	97.30	5.4	97.24	97.30	4.4	3,011	0.14%
2024/11/19	20.4	95.46	1.5	95.34	95.30	18.9	2,918	0.65%
2024/11/18	7.5	95.36	16.6	95.08	95.50	-9.1	2,897	-0.31%
2024/11/15	4.8	96.87	6.3	96.91	97.00	-1.5	2,854	-0.05%
2024/11/14	4.9	97.72	21.6	97.70	97.90	-16.7	2,867	-0.58%
2024/11/13	4	97.43	11.9	97.41	97.55	-7.9	2,833	-0.28%
2024/11/12	1.4	96.80	12.1	96.73	96.75	-10.7	2,771	-0.38%
2024/11/11	4.5	96.37	7.2	96.34	96.65	-2.6	2,717	-0.10%
2024/11/08	8.7	96.50	12.1	96.48	96.40	-3.5	2,694	-0.13%
2024/11/07	8.2	94.70	22.3	94.71	94.80	-14.1	2,607	-0.54%
2024/11/06	17.4	92.86	9.8	92.44	92.70	7.5	2,483	0.30%
2024/11/05	15.8	89.69	2.3	89.76	89.65	13.5	2,412	0.56%
2024/11/04	7.4	90.07	2	90.10	89.95	5.4	2,458	0.22%
2024/11/01	39.4	89.92	37.6	89.92	89.95	1.8	2,579	0.07%
2024/10/30	8.6	93.20	19.5	93.25	93.25	-10.9	2,602	-0.42%
2024/10/29	10.6	90.91	16.9	91.00	91.00	-6.3	2,687	-0.23%
2024/10/28	14.3	91.62	14.7	91.61	91.70	-0.4	2,717	-0.02%
2024/10/25	11.3	90.71	5.3	90.77	90.80	6.1	2,730	0.22%
2024/10/24	6.7	90.17	1.9	90.17	90.10	4.8	2,799	0.17%
2024/10/23	0.7	91.53	5.4	91.60	91.55	-4.7	2,893	-0.16%
2024/10/22	2.7	91.16	1.5	91.39	91.10	1.3	2,922	0.04%
2024/10/21	3.1	90.67	12.6	91.11	90.50	-9.6	2,992	-0.32%
2024/10/18	0.6	90.55	18	90.55	90.40	-17.5	2,978	-0.59%
2024/10/17	13.5	90.07	3	90.23	90.05	10.4	3,063	0.34%
2024/10/16	23.5	90.60	9.1	90.53	90.55	14.4	3,080	0.47%
2024/10/15	0.8	91.82	6.2	91.84	91.85	-5.4	3,098	-0.17%
2024/10/14	4.5	91.57	11.8	91.62	91.55	-7.2	3,142	-0.23%
2024/10/11	6.9	91.45	14.4	91.48	91.50	-7.5	3,229	-0.23%
2024/10/09	4.9	89.71	18.4	89.67	89.70	-13.5	3,208	-0.42%
2024/10/08	5.5	88.03	4.6	88.05	88.25	1	3,196	0.03%
2024/10/07	2.2	89.13	20.5	89.25	89.25	-18.4	3,227	-0.57%
2024/10/04	0.3	87.44	1.8	87.40	87.45	-1.5	3,251	-0.05%
2024/10/01	6.5	87.44	2.1	87.45	87.40	4.4	3,302	0.13%
2024/09/30	4.4	86.37	2.3	86.45	86.20	2.1	3,333	0.06%
2024/09/27	15.7	87.44	0.2	87.27	87.40	15.6	3,423	0.45%
2024/09/26	0.7	88.00	73.1	88.25	87.90	-72.4	3,482	-2.08%
2024/09/25	3.3	87.51	9	87.54	87.50	-5.7	3,583	-0.16%
2024/09/24	0.4	87.67	32.4	87.57	87.55	-32	3,647	-0.88%
2024/09/23	9.4	88.18	10.2	88.18	88.25	-0.8	3,754	-0.02%
2024/09/20	5.4	87.51	57.7	87.54	87.40	-52.3	3,916	-1.34%
2024/09/19	10.6	86.14	28.4	86.14	86.40	-17.8	3,995	-0.45%
2024/09/18	1.5	85.44	13.6	85.21	85.20	-12	4,093	-0.29%
2024/09/16	0.9	85.66	3.4	85.76	85.45	-2.5	4,229	-0.06%
2024/09/13	0.4	85.59	10.3	85.67	85.70	-9.9	4,290	-0.23%
2024/09/12	5.7	84.50	11.8	84.55	84.80	-6.2	4,331	-0.14%
2024/09/11	2.7	82.39	1.1	82.24	81.80	1.6	4,401	0.04%
2024/09/10	3.6	81.49	2.5	81.45	81.10	1.1	4,485	0.03%
2024/09/09	11.2	80.47	1.1	80.26	80.80	10.1	4,566	0.22%
2024/09/06	1.9	82.76	0	0.00	82.55	1.9	4,632	0.04%
2024/09/05	4.2	82.73	4	82.83	82.35	0.2	4,632	0.00%
2024/09/04	30.1	82.01	8.3	82.09	81.85	21.9	4,650	0.47%
2024/09/03	1.6	85.23	21.6	85.10	85.20	-20	4,619	-0.43%
2024/09/02	9.7	85.11	7	85.16	85.15	2.7	4,628	0.06%
2024/08/30	2.9	84.13	5.1	84.05	84.20	-2.2	4,663	-0.05%
2024/08/29	28.8	82.93	0.1	83.11	82.95	28.8	4,688	0.61%
2024/08/28	10.3	84.93	1.1	85.04	85.05	9.3	4,705	0.20%
2024/08/27	6.8	85.03	0.5	85.10	85.10	6.3	4,779	0.13%
2024/08/26	15	85.82	2.6	85.94	85.85	12.4	4,789	0.26%
2024/08/23	14.6	85.51	5.6	85.32	85.60	9	4,785	0.19%
2024/08/22	1.3	87.23	4.4	87.37	87.25	-3.1	4,764	-0.07%
2024/08/21	5.2	87.40	12.6	87.34	87.45	-7.4	4,758	-0.16%
2024/08/20	11.3	87.56	24.2	87.63	87.75	-13	4,829	-0.27%
2024/08/19	20.9	86.87	1.6	86.77	86.35	19.3	4,852	0.40%
2024/08/16	8.5	87.29	23.4	87.28	87.25	-14.9	4,864	-0.31%
2024/08/15	1.2	84.97	26.8	84.94	84.95	-25.6	4,839	-0.53%
2024/08/14	2.3	84.88	3.7	84.85	84.85	-1.4	4,830	-0.03%
2024/08/13	4.7	82.78	4.5	82.73	82.90	0.2	4,822	0.00%
2024/08/12	2.8	82.69	10	82.67	82.80	-7.3	4,857	-0.15%
2024/08/09	10.9	81.97	4.4	81.92	81.50	6.5	4,883	0.13%
2024/08/08	25.5	79.57	1	79.51	79.35	24.5	4,878	0.50%
2024/08/07	11	81.46	6.2	81.59	82.40	4.8	4,890	0.10%
2024/08/06	47.9	81.10	5.6	81.06	81.10	42.3	4,812	0.88%
2024/08/05	49.5	79.58	25.4	79.57	77.70	24.1	4,726	0.51%
2024/08/02	53.8	84.68	6.7	84.38	84.35	47.1	4,569	1.03%
2024/08/01	15.5	88.74	5.8	88.85	88.45	9.7	4,491	0.22%
2024/07/31	20.1	85.88	0.3	85.91	85.90	19.8	4,392	0.45%
2024/07/30	7.7	86.33	16.2	86.30	86.65	-8.5	4,359	-0.20%
2024/07/29	12.8	87.08	0.4	87.08	87.05	12.4	4,349	0.29%
2024/07/26	41.2	86.33	30.1	86.18	86.45	11.1	4,288	0.26%
2024/07/23	10.6	90.88	12	90.92	90.95	-1.4	4,167	-0.03%
2024/07/22	21.5	89.13	33.3	89.14	89.40	-11.9	4,161	-0.29%
2024/07/19	27.9	89.95	1.1	90.21	90.10	26.8	4,091	0.65%
2024/07/18	39.8	90.07	34.5	89.98	90.25	5.2	4,061	0.13%
2024/07/17	45.8	92.38	75.1	92.35	92.20	-29.3	3,970	-0.74%
2024/07/16	13.9	93.28	2.1	93.23	93.10	11.8	3,978	0.30%
2024/07/15	16.9	93.07	11.1	92.92	92.95	5.9	3,973	0.15%
2024/07/12	93	92.17	6.1	92.04	91.75	86.9	3,861	2.25%
2024/07/11	21.7	95.99	2.2	96.01	95.95	19.5	3,713	0.53%
2024/07/10	10.7	95.62	1.4	95.65	95.65	9.3	3,671	0.25%
2024/07/09	1.9	95.21	6.3	95.07	95.40	-4.3	3,655	-0.12%
2024/07/08	24.8	94.82	4.6	94.88	94.55	20.2	3,615	0.56%
2024/07/05	11	93.70	1.5	93.91	94.10	9.5	3,571	0.27%
2024/07/04	32.8	94.14	21.7	93.93	93.90	11.2	3,540	0.32%
2024/07/03	41.9	92.43	20.2	92.32	92.95	21.6	3,464	0.62%
2024/07/02	3.8	90.06	20.2	90.07	90.25	-16.4	3,449	-0.48%
2024/07/01	23.9	88.74	13.8	88.77	88.80	10.1	3,464	0.29%
2024/06/28	14.2	89.75	17.4	89.80	89.95	-3.2	3,490	-0.09%
2024/06/27	10.5	87.91	9.3	88.03	88.10	1.2	3,508	0.03%
2024/06/26	9.8	87.00	3.4	86.95	86.75	6.4	3,396	0.19%
2024/06/25	42.6	85.39	5.1	85.30	85.50	37.6	3,242	1.16%
2024/06/24	10.4	86.52	17.4	86.53	86.85	-7	3,127	-0.22%
2024/06/21	53.4	87.02	3.1	87.04	86.90	50.3	3,017	1.67%
2024/06/20	9.4	88.52	16.2	88.51	88.95	-6.8	2,880	-0.24%
2024/06/19	30.9	88.55	5.5	88.60	88.50	25.4	2,835	0.90%
2024/06/18	10.6	89.00	6	88.95	89.00	4.6	2,784	0.17%
2024/06/17	4.7	87.50	4	87.49	87.60	0.6	2,686	0.02%
2024/06/14	8.2	86.75	1.1	87.05	86.95	7.1	2,621	0.27%
2024/06/13	1.8	86.60	14.7	86.65	86.80	-13	2,553	-0.51%
2024/06/12	16.2	84.18	4.8	84.18	84.20	11.4	2,482	0.46%
2024/06/11	11.2	82.88	2.6	83.00	83.00	8.6	2,482	0.35%
2024/06/07	0.1	82.95	2.4	82.91	82.90	-2.4	2,479	-0.10%
2024/06/06	3.4	82.91	8.5	82.95	82.85	-5.1	2,487	-0.21%
2024/06/05	10.3	81.59	3.3	81.59	81.55	7	2,506	0.28%
2024/06/04	3.8	81.15	16.4	81.10	81.10	-12.6	2,504	-0.50%
2024/06/03	10.3	80.80	6.1	80.75	80.85	4.2	2,597	0.16%
2024/05/31	18.7	80.95	6.1	80.99	80.95	12.6	2,666	0.47%
2024/05/30	0.4	82.18	12.3	82.12	82.15	-12	2,663	-0.45%
2024/05/29	3.3	82.30	1.1	82.26	82.25	2.2	2,687	0.08%
2024/05/28	4.6	81.95	4.3	82.06	82.10	0.3	2,709	0.01%
2024/05/27	6.5	81.75	0.1	81.91	81.85	6.4	2,794	0.23%
2024/05/24	19.8	80.98	3.1	80.87	80.85	16.7	2,799	0.60%
2024/05/23	14.1	82.52	6.2	82.63	82.65	8	2,743	0.29%
2024/05/22	6.8	82.15	1.4	82.27	82.15	5.4	2,715	0.20%
2024/05/21	1	81.50	8.4	81.56	81.60	-7.4	2,717	-0.27%
2024/05/20	1.2	80.80	1.6	80.79	80.80	-0.4	2,726	-0.01%
2024/05/17	2.8	80.52	3	80.56	80.50	-0.2	2,754	-0.01%
2024/05/16	3.2	80.85	4	80.86	80.85	-0.8	2,763	-0.03%
2024/05/15	6	80.09	4.2	80.04	80.05	1.8	2,758	0.07%
2024/05/14	0.1	79.22	0.7	79.29	79.50	-0.6	2,776	-0.02%
2024/05/13	2.4	79.03	3.3	79.00	79.00	-0.9	2,802	-0.03%
2024/05/10	1.7	79.15	8.2	79.13	79.20	-6.5	2,843	-0.23%
2024/05/09	6.3	79.21	6.4	79.13	79.10	-0.1	2,963	0.00%
2024/05/08	4.4	79.35	4.3	79.40	79.30	0	2,984	0.00%
2024/05/07	1.1	79.74	12.2	79.56	79.80	-11.1	3,008	-0.37%
2024/05/06	15.4	78.24	0.7	78.14	78.20	14.7	3,001	0.49%
2024/05/03	2.7	77.15	1	77.15	77.15	1.7	2,984	0.06%
2024/05/02	6.4	76.62	2	76.72	76.70	4.5	2,987	0.15%
2024/04/30	10.1	77.80	3.4	77.81	77.80	6.7	2,983	0.22%
2024/04/29	1.6	77.51	4.4	77.62	77.55	-2.8	2,982	-0.09%
2024/04/26	5.3	76.90	17.1	76.85	77.05	-11.8	3,002	-0.39%
2024/04/25	18.5	73.87	13.6	73.89	73.70	4.9	2,975	0.16%
2024/04/24	20.1	76.22	3	76.12	76.30	17.1	2,956	0.58%
2024/04/23	3.9	73.60	12.3	73.59	73.60	-8.3	2,949	-0.28%
2024/04/22	11.7	73.10	16.2	73.08	73.35	-4.5	2,947	-0.15%
2024/04/19	29.9	74.20	22.1	73.91	74.20	7.9	2,923	0.27%
2024/04/18	16.2	75.96	5.4	75.92	75.90	10.8	2,884	0.38%
2024/04/17	21.5	77.22	8.3	77.25	77.25	13.2	2,870	0.46%
2024/04/16	25.3	76.93	20.8	76.96	77.00	4.5	2,863	0.16%
2024/04/15	14.8	79.18	3.8	79.08	79.30	11	2,843	0.39%
2024/04/12	16.5	79.66	7.9	79.72	79.80	8.5	2,838	0.30%
2024/04/11	2.4	77.51	8.2	77.46	77.60	-5.8	2,865	-0.20%
2024/04/10	10.6	77.65	2.9	77.63	77.75	7.8	2,865	0.27%
2024/04/09	12.4	77.73	11	77.66	77.75	1.3	2,867	0.05%
2024/04/08	2.3	77.50	4.5	77.50	77.50	-2.2	2,880	-0.08%
2024/04/03	15.2	76.54	24.2	76.54	76.40	-9.1	2,794	-0.32%
2024/04/02	5	77.43	5.4	77.38	77.45	-0.3	2,697	-0.01%
2024/04/01	4	77.24	2.9	77.26	77.05	1.1	2,603	0.04%
2024/03/29	12.2	76.92	1.6	76.97	76.95	10.6	2,522	0.42%
2024/03/28	4.6	77.70	3.3	77.65	77.70	1.4	2,520	0.05%
2024/03/27	1.4	77.69	23.4	77.56	77.75	-22	2,503	-0.88%
2024/03/26	5.7	77.54	9.9	77.66	77.75	-4.2	2,506	-0.17%
2024/03/25	14.1	77.84	2.3	77.52	77.50	11.8	2,492	0.47%
2024/03/22	28.5	77.15	8.8	77.22	77.40	19.7	2,488	0.79%
2024/03/21	9.6	77.39	12.9	77.33	77.45	-3.3	2,469	-0.13%
2024/03/20	18	75.62	3.3	75.53	75.65	14.6	2,457	0.60%
2024/03/19	23.4	75.02	5.3	75.09	75.05	18.2	2,453	0.74%
2024/03/18	19.2	74.19	10.1	74.19	74.35	9.1	2,438	0.37%
2024/03/15	8	74.71	1	74.80	74.70	7	2,445	0.29%
2024/03/14	9.3	74.87	16	74.72	74.75	-6.7	2,448	-0.27%
2024/03/13	24.3	75.24	35	75.21	75.20	-10.7	2,445	-0.44%
2024/03/12	8.2	74.10	13	74.07	74.20	-4.9	2,439	-0.20%
2024/03/11	28.6	74.01	12.9	74.02	73.90	15.7	2,441	0.64%
2024/03/08	9.3	75.67	34.5	75.72	75.60	-25.3	2,417	-1.05%
2024/03/07	26.3	74.40	132.7	74.38	74.35	-106.4	2,379	-4.47%	大賣/鉅額交易
2024/03/06	42.3	74.70	26.3	74.63	74.85	15.9	2,270	0.70%
2024/03/05	21.2	75.89	33.2	75.91	76.00	-12	2,212	-0.54%
2024/03/04	0.9	76.91	29.1	76.85	76.95	-28.2	2,153	-1.31%
2024/03/01	2.3	75.38	8.5	75.31	75.40	-6.2	2,092	-0.30%
2024/02/29	67.5	74.59	9.8	74.62	74.40	57.7	2,065	2.79%
2024/02/27	7.1	76.08	19.3	76.09	76.10	-12.2	1,967	-0.62%
2024/02/26	16.3	76.01	3	76.00	76.10	13.3	1,952	0.68%
2024/02/23	14.2	76.74	27.7	76.76	76.80	-13.5	1,932	-0.70%
2024/02/22	7.2	74.59	15.1	74.65	74.85	-7.9	1,916	-0.41%
2024/02/21	35.1	72.99	1.7	73.05	72.95	33.4	1,899	1.76%
2024/02/20	40.2	74.22	3.2	74.20	74.20	37	1,882	1.97%
2024/02/19	13.2	74.28	13	74.26	74.30	0.2	1,850	0.01%
2024/02/16	21.8	74.82	3.1	74.86	74.85	18.6	1,873	1.00%
2024/02/15	16.3	74.73	3.2	74.72	74.90	13.2	1,862	0.71%
2024/02/05	15.2	72.22	13	72.27	72.30	2.2	1,847	0.12%
2024/02/02	7.4	70.71	8.1	70.74	70.55	-0.7	1,812	-0.04%
2024/02/01	39.2	68.20	20.5	68.26	68.25	18.7	1,756	1.06%