復華新興企業債 (00760B)-國泰-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 復華新興企業債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華新興企業債

(00760B)

可現股當沖

股價
54.8
漲跌
▼0.3
漲幅
-0.54%
成交量
73張
產業
上櫃
6人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華新興企業債 (00760B)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0.1	54.75	0	0.00	54.75	0.1	144	0.06%
2024/12/17	0.1	55.65	0	0.00	55.65	0.1	146	0.06%
2024/12/16	0.2	55.75	0	0.00	55.80	0.2	147	0.12%
2024/12/04	0	56.25	0	0.00	56.25	0	150	0.02%
2024/12/02	0.1	56.25	0	0.00	56.40	0.1	150	0.05%
2024/11/27	0.1	55.75	0	0.00	55.90	0.1	152	0.06%
2024/11/14	0	0.00	0	56.10	56.25	0	162	0.00%
2024/11/13	0.1	56.40	0	0.00	56.40	0.1	162	0.05%
2024/11/06	0.2	55.15	0	0.00	55.20	0.2	161	0.11%
2024/10/28	0.3	55.58	0	0.00	55.50	0.3	162	0.16%
2024/10/24	0.1	55.50	0	0.00	55.65	0.1	162	0.05%
2024/10/22	0	0.00	0	55.90	55.75	0	162	-0.01%
2024/09/13	1	57.25	0	0.00	57.25	1	158	0.63%
2024/08/08	0	0.00	0.1	56.70	56.60	-0.1	155	-0.04%
2024/08/06	0	0.00	0	56.50	56.90	0	156	0.00%
2024/08/02	0.1	57.00	0	0.00	57.00	0.1	153	0.04%
2024/07/23	0	0.00	0	56.25	56.25	0	156	0.00%
2024/07/12	0	0.00	15	55.90	56.10	-15	161	-9.30%
2024/07/08	0	55.15	0	0.00	55.35	0	162	0.00%
2024/05/31	0	0.00	0.1	54.30	54.50	-0.1	150	-0.05%
2024/05/27	0	0.00	0	54.50	54.40	0	154	-0.01%
2024/05/24	1	54.45	0.4	54.50	54.40	0.6	156	0.39%
2024/05/23	0	0.00	0	54.90	54.80	0	156	-0.01%
2024/05/22	0	0.00	12.2	54.90	54.85	-12.2	158	-7.70%
2024/05/21	12.2	55.45	0	0.00	55.55	12.2	158	7.71%
2024/03/22	0	0.00	1	54.45	54.50	-1	177	-0.56%
2024/03/18	0	0.00	1	53.40	53.30	-1	183	-0.55%
2024/03/14	0	0.00	9	53.50	53.50	-9	185	-4.86%
2024/03/13	0.1	53.55	0	0.00	53.50	0.1	184	0.05%
2024/03/08	0.5	53.45	0	0.00	53.45	0.5	187	0.27%
2024/03/07	0	0.00	1	53.35	53.40	-1	188	-0.53%
2024/03/05	0	0.00	18	53.20	53.20	-18	193	-9.31%
2024/02/29	8	53.28	0	0.00	53.05	8	195	4.09%
2024/02/27	0	0.00	103	53.90	54.00	-103	195	-52.60%	大賣/鉅額交易
2024/02/23	0	0.00	1	53.80	53.75	-1	193	-0.52%
2024/02/22	9	53.40	0	0.00	53.60	9	194	4.62%
2024/02/19	1	53.30	0	0.00	53.30	1	199	0.50%
2024/02/16	1	53.55	0	0.00	53.50	1	197	0.51%
2024/02/05	0.3	53.70	15	53.60	53.60	-14.7	199	-7.37%
2024/01/08	7	52.64	0	0.00	52.55	7	195	3.58%
2023/12/27	0	0.00	7	53.87	53.90	-7	199	-3.51%
2023/12/26	4	54.05	5	54.00	54.05	-1	199	-0.50%
2023/12/25	1	54.00	23	53.80	54.00	-22	199	-11.05%
2023/12/14	20	53.20	0	0.00	53.50	20	192	10.39%
2023/12/12	0	0.00	2	52.58	52.75	-2	187	-1.07%
2023/12/08	0	0.00	0	52.65	52.55	0	185	-0.02%
2023/12/07	0	0.00	0.1	52.75	52.85	-0.1	185	-0.06%
2023/12/05	0	0.00	1.2	51.92	52.05	-1.2	183	-0.63%
2023/12/04	1	51.75	0	0.00	51.75	1	180	0.55%
2023/11/30	1	51.55	1	51.55	51.55	0	177	0.00%
2023/11/28	0	0.00	30	51.10	51.05	-30	170	-17.62%
2023/11/24	1.1	50.56	0	0.00	50.70	1.1	167	0.66%
2023/11/22	0	50.25	0	0.00	50.35	0	165	0.03%
2023/11/20	5	51.18	0	0.00	51.20	5	162	3.07%
2023/11/17	18	51.40	0	0.00	51.30	18	159	11.29%
2023/11/16	1	51.25	0	0.00	51.25	1	159	0.63%
2023/11/09	0.8	51.66	0	0.00	51.55	0.8	158	0.52%
2023/11/03	0	0.00	1	50.80	50.80	-1	157	-0.64%
2023/10/23	0.1	49.01	0	0.00	48.96	0.1	173	0.06%
2023/10/19	0.1	49.46	0	0.00	49.37	0.1	187	0.03%
2023/10/18	0	0.00	1	49.85	49.85	-1	194	-0.51%
2023/10/17	0	0.00	2	49.90	49.90	-2	201	-1.01%
2023/10/06	20.1	50.00	0	0.00	50.00	20.1	235	8.55%
2023/10/04	1	49.93	0	0.00	49.91	1	246	0.41%
2023/10/03	0.3	50.85	0	0.00	50.75	0.3	250	0.14%
2023/09/26	5	51.50	0	0.00	51.50	5	278	1.79%
2023/08/30	0	0.00	2	52.60	52.65	-2	440	-0.45%
2023/08/22	0.1	51.70	0	0.00	51.50	0.1	514	0.02%
2023/08/21	0	0.00	2	51.75	51.85	-2	519	-0.38%
2023/08/18	2	52.10	0	0.00	52.15	2	529	0.38%
2023/08/16	2.1	53.40	0	0.00	53.30	2.1	555	0.37%
2023/08/09	0.1	54.00	0	0.00	54.00	0.1	588	0.01%
2023/08/04	1.2	53.32	0	0.00	53.35	1.2	607	0.19%
2023/08/02	2.1	54.25	0	0.00	54.30	2.1	614	0.33%
2023/08/01	0	0.00	0.2	54.20	54.40	-0.2	621	-0.03%
2023/07/25	0.1	54.05	0	0.00	54.05	0.1	650	0.01%
2023/07/19	0	0.00	1	53.75	53.80	-1	651	-0.15%
2023/07/13	20	53.25	0	0.00	53.20	20	648	3.08%
2023/07/12	0.1	53.20	0	0.00	53.15	0.1	649	0.01%
2023/07/07	1.1	53.05	0	0.00	53.05	1.1	652	0.16%
2023/06/30	0.1	53.30	1	53.30	53.25	-0.9	653	-0.13%
2023/06/26	0	0.00	2	53.23	53.25	-2	641	-0.31%
2023/06/21	0	0.00	2.3	52.85	53.00	-2.3	649	-0.36%
2023/06/20	0	0.00	0.3	52.65	52.55	-0.3	639	-0.04%
2023/06/19	0	52.40	0	0.00	52.40	0	616	0.00%
2023/06/14	1	52.00	0	0.00	52.05	1	598	0.17%
2023/06/13	1	52.25	0	0.00	52.20	1	594	0.17%
2023/06/12	1	52.15	0	0.00	52.20	1	590	0.17%
2023/06/02	1	51.95	0	0.00	51.95	1	569	0.18%
2023/05/31	0	0.00	1	51.75	51.80	-1	549	-0.18%
2023/05/29	1.2	51.51	0	0.00	51.35	1.2	536	0.22%
2023/05/26	1	51.50	0	0.00	51.55	1	526	0.19%
2023/05/25	12	51.51	0	0.00	51.55	12	531	2.26%
2023/05/24	1	51.60	0	0.00	51.70	1	556	0.18%
2023/05/23	7	51.56	0	0.00	51.60	7	559	1.25%
2023/05/22	1.1	51.76	0	0.00	51.80	1.1	561	0.20%
2023/05/19	3	52.00	0	0.00	51.95	3	546	0.55%
2023/05/18	1	52.25	0	0.00	52.25	1	550	0.18%
2023/05/16	1	53.00	0	0.00	53.05	1	546	0.18%
2023/05/15	1.1	53.26	0	0.00	53.25	1.1	534	0.20%
2023/05/11	0	53.20	0	0.00	53.20	0	522	0.00%
2023/05/10	1	53.05	0	0.00	53.05	1	515	0.19%
2023/05/09	0.1	53.20	0	53.30	53.15	0	508	0.00%
2023/05/08	0	53.25	0	0.00	53.25	0	502	0.00%
2023/05/05	0.1	53.00	0	0.00	53.15	0.1	495	0.01%
2023/05/04	1	53.20	0	0.00	53.30	1	493	0.20%
2023/05/02	1	53.00	0	0.00	53.00	1	474	0.21%
2023/04/21	0	0.00	0	52.85	52.80	0	434	-0.01%
2023/04/18	0.1	52.90	0	0.00	52.80	0.1	410	0.01%
2023/04/17	0	0.00	5	52.95	52.95	-5	403	-1.24%
2023/03/24	0	0.00	1	51.95	52.00	-1	291	-0.34%
2023/03/22	0	51.85	2	51.85	51.75	-2	282	-0.69%
2023/03/21	1	51.90	0	0.00	51.90	1	281	0.36%
2023/03/15	118	51.83	0	0.00	51.85	118	276	42.64%	大買/鉅額交易
2023/03/13	0.1	51.75	0	0.00	51.75	0.1	267	0.02%
2023/03/10	2	51.85	2	51.80	51.85	0	265	0.00%
2023/03/08	3	51.40	0	0.00	51.50	3	245	1.22%
2023/03/03	0	51.21	0	0.00	51.10	0	240	0.01%
2023/03/02	1.1	51.15	0	0.00	51.15	1.1	238	0.46%
2023/02/24	1.2	51.47	0	0.00	51.55	1.2	228	0.52%
2023/02/23	2.2	51.10	0	0.00	51.05	2.2	219	0.98%
2023/02/22	8	51.94	0	0.00	51.95	8	206	3.87%
2023/02/20	6	52.50	0	0.00	52.55	6	161	3.71%
2023/02/17	10	52.35	0	0.00	52.35	10	151	6.60%
2023/02/16	6	52.64	0	0.00	52.55	6	147	4.06%
2023/02/15	5	52.90	0	0.00	52.90	5	143	3.50%
2023/02/14	5	52.65	0	0.00	52.60	5	139	3.57%
2023/02/13	12	52.55	0	0.00	52.70	12	133	8.98%
2022/08/31	1	53.40	0	0.00	53.40	1	104	0.96%
2022/01/14	1	61.65	0	0.00	61.65	1	103	0.97%
2021/11/11	0	0.00	2	63.95	63.95	-2	101	-1.97%
2021/11/09	0	0.00	3	64.37	64.30	-3	101	-2.95%
2021/11/08	0	0.00	1	64.35	64.35	-1	101	-0.98%
2021/09/23	1	65.25	0	0.00	65.30	1	102	0.98%
2021/08/20	1	65.40	0	0.00	65.50	1	105	0.95%
2021/07/05	0	0.00	1	65.10	65.10	-1	106	-0.94%
2021/06/30	1	64.70	0	0.00	64.70	1	105	0.94%
2021/06/25	2	64.68	0	0.00	64.60	2	106	1.88%
2021/06/22	1	64.55	0	0.00	64.50	1	107	0.93%
2021/06/04	1	62.90	0	0.00	62.90	1	107	0.93%
2021/05/28	1	63.15	0	0.00	63.15	1	107	0.93%
2021/05/13	1	64.05	0	0.00	64.25	1	112	0.89%
2021/05/07	1	64.35	0	0.00	64.35	1	111	0.89%
2021/04/09	1	64.80	0	0.00	64.80	1	111	0.90%
2021/03/04	1	63.55	0	0.00	63.50	1	138	0.72%
2021/02/01	1	67.35	0	0.00	67.35	1	137	0.73%
2021/01/28	2	67.35	0	0.00	67.40	2	142	1.40%
2021/01/26	1	67.60	0	0.00	67.60	1	142	0.70%
2021/01/08	2	67.48	0	0.00	67.45	2	203	0.98%
2020/11/20	1	68.45	0	0.00	68.45	1	199	0.50%
2020/11/19	1	68.25	0	0.00	68.25	1	199	0.50%
2020/07/10	0	0.00	1	67.25	67.40	-1	126	-0.79%
2020/07/07	1	67.25	0	0.00	67.25	1	126	0.79%

復華新興企業債相關文章

復華新興企業債相關影音