群益25年美債 (00764B)-國泰-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)

可現股當沖

股價
30.53
漲跌
▼0.07
漲幅
-0.23%
成交量
25,405張
產業
上櫃
27人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益25年美債 (00764B)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	30.52	0	0.00	30.53	3	16,586	0.02%
2024/05/20	3	30.60	0	0.00	30.60	3	16,410	0.02%
2024/05/17	3.1	30.78	0	0.00	30.78	3.1	16,475	0.02%
2024/05/16	15.2	30.85	2	30.82	30.84	13.2	16,458	0.08%
2024/05/15	1	30.47	5	30.43	30.43	-4	16,321	-0.02%
2024/05/14	1	30.36	0	0.00	30.36	1	16,281	0.01%
2024/05/13	4.1	30.33	3	30.35	30.33	1.1	16,176	0.01%
2024/05/10	0	0.00	9.4	30.49	30.46	-9.4	16,173	-0.06%
2024/05/09	6.4	30.25	0	0.00	30.26	6.4	16,194	0.04%
2024/05/08	3.8	30.45	9.5	30.51	30.45	-5.7	16,165	-0.04%
2024/05/07	6.5	30.26	4.3	30.30	30.37	2.2	16,127	0.01%
2024/05/06	0.3	30.10	1	30.09	30.12	-0.7	16,185	0.00%
2024/05/03	0.6	29.88	15	29.86	29.88	-14.4	16,056	-0.09%
2024/05/02	0.3	29.92	0	0.00	29.92	0.3	15,832	0.00%
2024/04/30	0	0.00	1	29.94	29.99	-1	15,752	-0.01%
2024/04/29	0.1	29.84	8	29.83	29.81	-8	15,737	-0.05%
2024/04/26	5.5	29.59	0	0.00	29.62	5.5	15,748	0.03%
2024/04/25	9.2	29.75	2	29.81	29.74	7.2	15,738	0.05%
2024/04/24	4.5	29.92	0	0.00	29.89	4.5	15,775	0.03%
2024/04/23	0.1	30.07	0	0.00	30.06	0.1	15,700	0.00%
2024/04/22	3.3	29.90	0	0.00	29.89	3.3	15,724	0.02%
2024/04/19	5.1	29.88	60.1	30.24	30.19	-55	15,723	-0.35%
2024/04/18	2.4	29.91	10	29.89	29.91	-7.7	15,519	-0.05%
2024/04/17	3.7	29.68	4	29.69	29.69	-0.3	15,475	0.00%
2024/04/16	2.3	29.88	5	29.94	29.90	-2.7	15,405	-0.02%
2024/04/15	4.4	30.09	0	0.00	30.04	4.4	15,400	0.03%
2024/04/12	15.7	29.98	0	0.00	29.98	15.7	15,343	0.10%
2024/04/11	23.7	30.06	1	30.05	30.10	22.7	15,162	0.15%
2024/04/10	7.2	30.54	0	0.00	30.54	7.2	14,964	0.05%
2024/04/09	3.1	30.40	0.3	30.32	30.37	2.7	14,790	0.02%
2024/04/08	21.3	30.28	0	0.00	30.28	21.3	14,715	0.14%
2024/04/03	16.1	30.57	0	0.00	30.56	16.1	14,636	0.11%
2024/04/02	30.2	30.84	1	30.85	30.81	29.2	14,521	0.20%
2024/04/01	11	31.11	0	0.00	31.16	11	14,309	0.08%
2024/03/29	1	31.23	10.2	31.23	31.24	-9.2	14,202	-0.06%
2024/03/28	0.1	31.17	6.2	31.17	31.18	-6.1	14,177	-0.04%
2024/03/27	1.1	30.95	10	30.94	30.97	-8.9	13,944	-0.06%
2024/03/26	12.2	30.81	0	0.00	30.87	12.2	13,681	0.09%
2024/03/25	14	30.95	1	31.08	30.90	13	13,412	0.10%
2024/03/22	14.2	30.77	0	0.00	30.86	14.2	13,138	0.11%
2024/03/21	9.5	30.51	1	30.50	30.51	8.5	12,803	0.07%
2024/03/20	6.2	30.53	0	0.00	30.61	6.2	12,468	0.05%
2024/03/19	6.4	30.39	0	0.00	30.47	6.4	12,389	0.05%
2024/03/18	8.7	30.42	0	0.00	30.39	8.7	12,212	0.07%
2024/03/15	8.7	30.64	0	0.00	30.67	8.7	12,013	0.07%
2024/03/14	5.1	30.93	11	30.97	30.92	-5.9	11,826	-0.05%
2024/03/13	9.1	31.10	12	31.08	31.10	-2.9	11,772	-0.02%
2024/03/12	17	31.33	27	31.34	31.33	-10	11,620	-0.09%
2024/03/11	35.3	31.42	0.7	31.43	31.43	34.6	11,469	0.30%
2024/03/08	2.2	31.42	7.2	31.44	31.44	-5	11,278	-0.04%
2024/03/07	25	31.43	8	31.42	31.44	17	11,122	0.15%
2024/03/06	43	31.25	9	31.24	31.24	34	10,939	0.31%
2024/03/05	4.2	30.86	15	30.87	30.93	-10.8	10,760	-0.10%
2024/03/04	17	30.96	2	30.93	30.95	15	10,689	0.14%
2024/03/01	12	30.84	0	0.00	30.82	12	10,498	0.11%
2024/02/29	10.3	30.66	3	30.66	30.64	7.3	10,357	0.07%
2024/02/27	13.2	30.70	60.2	30.66	30.72	-46.9	10,182	-0.46%
2024/02/26	15	30.85	6	30.87	30.87	9	10,020	0.09%
2024/02/23	12.1	30.28	20	30.27	30.30	-7.9	9,791	-0.08%
2024/02/22	17.5	30.17	0	0.00	30.20	17.5	9,700	0.18%
2024/02/21	13.2	30.28	2	30.29	30.31	11.2	9,444	0.12%
2024/02/20	19.3	30.19	0	0.00	30.24	19.3	9,256	0.21%
2024/02/19	25	30.25	0	0.00	30.26	25	8,975	0.28%
2024/02/16	50.3	30.28	0	0.00	30.28	50.3	8,781	0.57%
2024/02/15	69.4	30.40	120	30.39	30.41	-50.6	8,545	-0.59%	大賣/
2024/02/05	23.7	31.15	0	0.00	31.15	23.7	8,300	0.29%
2024/02/02	90.1	31.79	30.3	31.72	31.70	59.8	8,069	0.74%
2024/02/01	11	31.43	9.6	31.38	31.45	1.4	7,876	0.02%
2024/01/31	3	31.04	1	31.05	31.11	2	7,607	0.03%
2024/01/30	1.6	30.67	0	0.00	30.77	1.6	7,396	0.02%
2024/01/29	7.6	30.38	1	30.35	30.37	6.6	7,136	0.09%
2024/01/26	22.1	30.44	20	30.43	30.48	2.1	6,937	0.03%
2024/01/25	16.2	30.20	5	30.20	30.31	11.2	6,758	0.17%
2024/01/24	23.2	30.46	0	0.00	30.49	23.2	6,524	0.36%
2024/01/23	1	30.71	0	0.00	30.71	1	6,335	0.02%
2024/01/22	3	30.66	0	0.00	30.67	3	6,167	0.05%
2024/01/19	18	30.45	0	0.00	30.42	18	5,918	0.30%
2024/01/18	8	30.94	0	0.00	30.95	8	5,703	0.14%
2024/01/17	14.1	30.96	6	30.96	30.97	8.1	5,496	0.15%
2024/01/16	5	31.17	0	0.00	31.25	5	5,299	0.09%
2024/01/15	0	31.34	1.1	31.29	31.32	-1.1	5,095	-0.02%
2024/01/12	0	0.00	0.3	31.21	31.18	-0.3	4,895	-0.01%
2024/01/11	3	31.05	12	31.06	31.07	-9	4,823	-0.19%
2024/01/10	0.1	31.15	0	0.00	31.13	0.1	4,644	0.00%
2024/01/09	2.1	31.16	1	31.06	31.15	1.1	4,507	0.02%
2024/01/08	12.1	30.85	0	0.00	30.86	12.1	4,294	0.28%
2024/01/05	16.3	31.25	10	31.34	31.24	6.3	4,161	0.15%
2024/01/04	1.3	31.72	0	0.00	31.63	1.3	4,074	0.03%
2024/01/03	4.2	31.50	0	0.00	31.54	4.2	4,059	0.10%
2024/01/02	20.1	31.52	0.2	31.59	31.48	19.9	4,018	0.49%
2023/12/29	3	31.84	2.2	31.82	31.83	0.9	3,960	0.02%
2023/12/28	1.2	31.86	9	32.00	31.93	-7.8	3,955	-0.20%
2023/12/27	0.2	31.80	0.4	31.79	31.81	-0.2	3,891	0.00%
2023/12/26	11	31.85	9	31.84	31.84	2	3,882	0.05%
2023/12/25	5.1	31.79	1	31.83	31.82	4.1	3,801	0.11%
2023/12/22	6.1	31.97	0	0.00	32.00	6.1	3,747	0.16%
2023/12/20	3	32.20	2	32.18	32.22	1	3,728	0.03%
2023/12/19	11.2	32.10	31.1	32.16	32.13	-19.9	3,784	-0.53%
2023/12/18	45.1	32.21	8	32.23	32.32	37.1	3,780	0.98%
2023/12/15	19.3	32.15	1.9	32.16	32.18	17.3	3,755	0.46%
2023/12/14	2.3	31.70	37	31.64	31.69	-34.8	3,725	-0.93%
2023/12/13	3.2	31.12	500	31.07	31.12	-496.8	3,676	-13.51%	大賣/鉅額交易
2023/12/12	8	31.00	84	30.97	31.06	-76	3,694	-2.06%
2023/12/11	13	31.04	0.1	31.01	31.06	12.9	3,683	0.35%
2023/12/08	10.1	31.08	1	31.05	31.11	9.1	3,681	0.25%
2023/12/07	274.3	31.48	6	31.47	31.28	268.3	3,655	7.34%	大買/鉅額交易
2023/12/06	31	31.00	3.6	30.99	30.98	27.4	3,660	0.75%
2023/12/05	27	30.37	4	30.38	30.50	23	3,650	0.63%
2023/12/04	17	30.24	5	30.24	30.26	12	3,662	0.33%
2023/12/01	5.2	29.79	1	29.84	29.91	4.2	3,689	0.11%
2023/11/30	106.2	30.04	0	0.00	29.97	106.2	3,685	2.88%	大買/鉅額交易
2023/11/29	2.1	29.78	0	0.00	29.78	2.1	3,702	0.06%
2023/11/27	7.2	29.38	0	0.00	29.37	7.2	3,658	0.20%
2023/11/24	4.6	29.59	2	29.62	29.59	2.6	3,646	0.07%
2023/11/22	4	29.52	0	0.00	29.54	4	3,591	0.11%
2023/11/21	0.1	29.59	4	29.60	29.68	-4	3,593	-0.11%
2023/11/20	14.3	29.55	0.4	29.47	29.41	13.9	3,583	0.39%
2023/11/17	8	29.62	5	29.66	29.58	3	3,575	0.08%
2023/11/16	9	29.60	0.6	29.55	29.52	8.4	3,574	0.24%
2023/11/15	9	29.92	6.4	29.90	29.88	2.6	3,607	0.07%
2023/11/14	9	29.35	1.2	29.40	29.43	7.8	3,579	0.22%
2023/11/13	22	29.28	0	0.00	29.26	22	3,632	0.61%
2023/11/10	4	29.37	1.5	29.41	29.41	2.5	3,656	0.07%
2023/11/09	3.2	29.98	12.5	29.92	29.95	-9.3	3,679	-0.25%
2023/11/08	1	29.35	0.1	29.40	29.39	1	3,668	0.03%
2023/11/07	1	29.01	0	0.00	29.01	1	3,690	0.03%
2023/11/06	1	29.13	0	0.00	29.10	1	3,673	0.03%
2023/11/03	2	29.10	1.6	29.10	29.08	0.4	3,668	0.01%
2023/11/02	3	28.57	0	0.00	28.63	3	3,674	0.08%
2023/11/01	1.1	27.91	0	0.00	27.96	1.1	3,662	0.03%
2023/10/31	0	27.98	0	0.00	28.10	0	3,772	0.00%
2023/10/30	3	28.08	0	0.00	28.05	3	3,812	0.08%
2023/10/27	100	28.20	2	28.22	28.19	98	3,838	2.55%
2023/10/26	8.5	27.79	0	0.00	27.76	8.5	3,840	0.22%
2023/10/25	0.1	28.40	0	0.00	28.39	0.1	3,936	0.00%
2023/10/24	1	28.01	0	0.00	28.15	1	3,942	0.03%
2023/10/23	9.5	27.50	0	0.00	27.53	9.5	3,955	0.24%
2023/10/20	1.7	27.78	0	0.00	27.76	1.7	3,952	0.04%
2023/10/19	29.9	28.00	4	27.98	27.96	25.9	3,940	0.66%
2023/10/18	2.3	28.47	0	0.00	28.43	2.3	3,901	0.06%
2023/10/17	17.1	28.57	0	0.00	28.54	17.1	3,891	0.44%
2023/10/16	4	29.03	0	0.00	29.04	4	3,855	0.10%
2023/10/13	20.1	28.77	0	0.00	28.86	20.1	3,847	0.52%
2023/10/12	1	29.40	0.1	29.31	29.40	0.9	3,818	0.02%
2023/10/11	3	28.82	0	0.00	28.83	3	3,813	0.08%
2023/10/06	16.2	28.50	0	0.00	28.50	16.2	3,773	0.43%
2023/10/05	3.6	28.75	0	0.00	28.77	3.6	3,754	0.10%
2023/10/04	20.6	28.31	0	0.00	28.28	20.6	3,717	0.55%
2023/10/03	6	29.09	0	0.00	29.07	6	3,684	0.16%
2023/10/02	7.9	29.32	2	29.44	29.29	5.9	3,691	0.16%
2023/09/28	8.8	29.41	1	29.39	29.44	7.8	3,681	0.21%
2023/09/27	2.9	29.64	9	29.64	29.63	-6.1	3,675	-0.17%
2023/09/26	24.2	29.54	22.5	29.55	29.61	1.7	3,667	0.05%
2023/09/25	6.4	30.15	0	0.00	30.14	6.4	3,648	0.17%
2023/09/22	64.6	30.00	41	29.94	30.02	23.6	3,659	0.64%
2023/09/21	1.6	30.53	0	0.00	30.63	1.6	3,576	0.05%
2023/09/20	5	30.69	0	0.00	30.70	5	3,548	0.14%
2023/09/18	17.4	30.63	0	30.64	30.63	17.4	3,588	0.48%
2023/09/15	8.5	31.14	0	0.00	31.16	8.5	3,573	0.24%
2023/09/14	3.2	31.37	0	0.00	31.36	3.2	3,635	0.09%
2023/09/13	3.2	31.34	0	0.00	31.32	3.2	3,609	0.09%
2023/09/12	1.2	31.20	0	0.00	31.25	1.2	3,579	0.03%
2023/09/11	15.3	31.28	0	0.00	31.27	15.3	3,575	0.43%
2023/09/08	0	0.00	0.5	31.51	31.52	-0.5	3,504	-0.01%
2023/09/07	0.1	31.21	0	0.00	31.22	0.1	3,488	0.00%
2023/09/06	5.4	31.13	0	0.00	31.17	5.4	3,439	0.16%
2023/09/05	9	31.45	0	0.00	31.40	9	3,372	0.27%
2023/09/04	6.5	31.46	0	0.00	31.46	6.5	3,382	0.19%
2023/09/01	0	0.00	8	31.90	31.93	-8	3,336	-0.24%
2023/08/31	0	0.00	1	31.94	31.94	-1	3,323	-0.03%
2023/08/30	2.1	31.83	0	0.00	31.83	2.1	3,308	0.06%
2023/08/29	1	31.58	0	0.00	31.62	1	3,277	0.03%
2023/08/28	1.1	31.50	3	31.50	31.55	-1.9	3,260	-0.06%
2023/08/25	1.3	31.33	0	0.00	31.32	1.3	3,245	0.04%
2023/08/24	3.1	31.48	1	31.50	31.47	2.1	3,237	0.06%
2023/08/23	2	31.00	0	0.00	31.03	2	3,196	0.06%
2023/08/22	36.1	30.66	20	30.65	30.67	16.1	3,178	0.51%
2023/08/21	96.2	30.93	0	0.00	30.90	96.2	3,174	3.03%
2023/08/18	17	31.06	0	0.00	31.09	17	3,130	0.54%
2023/08/17	29.9	31.06	26	31.03	31.03	3.9	3,109	0.13%
2023/08/16	10.4	31.37	0	0.00	31.38	10.4	3,046	0.34%
2023/08/15	37.1	31.51	0	0.00	31.50	37.1	3,005	1.23%
2023/08/14	1.2	31.60	2	31.61	31.60	-0.8	2,954	-0.03%
2023/08/11	17.3	31.63	0	0.00	31.62	17.3	2,943	0.59%
2023/08/10	7.1	31.96	1	32.06	31.95	6.1	2,906	0.21%
2023/08/09	1	32.05	0	0.00	32.05	1	2,901	0.04%
2023/08/08	8.1	31.62	0	0.00	31.77	8.1	2,877	0.28%
2023/08/07	13.2	31.78	0	0.00	31.81	13.2	2,840	0.46%
2023/08/04	66.2	31.43	14.2	31.53	31.48	52	2,801	1.86%
2023/08/02	37.2	32.37	0	0.00	32.38	37.2	2,666	1.39%
2023/08/01	1	32.71	0	0.00	32.74	1	2,590	0.04%
2023/07/31	28.5	32.49	0.1	32.49	32.49	28.4	2,534	1.12%
2023/07/28	68.4	32.47	0	0.00	32.48	68.4	2,492	2.75%
2023/07/27	11.1	32.86	0	0.00	32.86	11.1	2,349	0.47%
2023/07/26	22.1	32.96	0	0.00	32.93	22.1	2,304	0.96%
2023/07/25	20.1	33.10	0	0.00	33.05	20.1	2,274	0.88%
2023/07/24	2.1	33.15	3	33.15	33.17	-0.9	2,223	-0.04%
2023/07/21	1	33.03	0	0.00	33.06	1	2,191	0.05%
2023/07/20	8.2	33.18	40.3	33.17	33.18	-32.2	2,152	-1.49%
2023/07/19	0.1	32.95	0	0.00	32.98	0.1	2,115	0.00%
2023/07/18	48.4	32.71	0.3	32.68	32.68	48.1	2,085	2.30%
2023/07/17	0.3	32.67	0	0.00	32.74	0.3	2,047	0.01%
2023/07/14	8.2	32.66	8	32.72	32.62	0.2	2,008	0.01%
2023/07/13	5.8	32.58	0	0.00	32.50	5.8	1,956	0.30%
2023/07/12	5.2	32.45	0	0.00	32.44	5.2	1,919	0.27%
2023/07/11	3.1	32.42	0	0.00	32.42	3.1	1,876	0.17%
2023/07/10	34.5	32.23	0	0.00	32.22	34.5	1,839	1.88%
2023/07/07	27.6	32.50	0	0.00	32.51	27.6	1,775	1.55%
2023/07/06	20	32.84	2	32.85	32.87	18	1,700	1.06%
2023/07/05	8.1	33.17	0	0.00	33.14	8.1	1,634	0.50%
2023/07/04	3	33.18	0	0.00	33.19	3	1,583	0.19%
2023/06/30	16.1	32.90	0	0.00	32.94	16.1	1,517	1.06%
2023/06/29	3	33.34	0	0.00	33.29	3	1,499	0.20%
2023/06/28	0.1	33.20	0	0.00	33.20	0.1	1,503	0.01%
2023/06/27	12	33.35	0.1	33.38	33.24	11.9	1,475	0.81%
2023/06/26	12	33.28	0	0.00	33.31	12	1,423	0.84%
2023/06/21	20	33.14	4.3	33.14	33.15	15.7	1,374	1.14%
2023/06/20	5.1	32.62	0	0.00	32.66	5.1	1,318	0.39%
2023/06/19	14.3	32.80	0.2	32.81	32.80	14.1	1,186	1.19%
2023/06/16	2	32.66	0	0.00	32.70	2	1,161	0.17%
2023/06/15	1.8	32.70	10	32.67	32.68	-8.2	1,137	-0.72%
2023/06/14	6	32.63	0	0.00	32.63	6	1,098	0.55%
2023/06/12	1	32.78	0	32.80	32.77	1	1,042	0.09%
2023/06/09	0.1	32.70	0	0.00	32.72	0.1	1,028	0.01%
2023/06/08	1.2	32.43	0	0.00	32.47	1.2	1,011	0.11%
2023/06/07	1	33.01	0	0.00	33.04	1	964	0.10%
2023/06/06	13	32.62	3	32.63	32.65	10	931	1.07%
2023/06/05	3	32.63	0	0.00	32.59	3	909	0.33%
2023/06/01	3	32.92	0	0.00	32.87	3	864	0.35%
2023/05/30	4	32.44	0	0.00	32.48	4	806	0.50%
2023/05/29	1	32.27	2	32.27	32.26	-1	761	-0.13%
2023/05/26	9	32.11	0	0.00	32.14	9	725	1.24%
2023/05/25	7	32.23	0	0.00	32.23	7	692	1.01%
2023/05/24	2	32.45	0	0.00	32.45	2	640	0.31%
2023/05/23	1	32.23	0	0.00	32.22	1	600	0.17%
2023/05/22	2	32.45	1	32.40	32.45	1	578	0.18%
2023/05/19	8	32.66	0	0.00	32.67	8	551	1.45%
2023/05/18	1	33.00	0	0.00	32.99	1	515	0.20%
2023/05/17	25	33.08	0	0.00	33.10	25	490	5.10%
2023/05/16	5	33.20	0	0.00	33.22	5	459	1.09%
2023/05/15	7	33.48	0	0.00	33.43	7	434	1.61%
2023/05/12	4	33.69	0	33.73	33.73	4	401	0.99%
2023/05/10	0	33.12	0	0.00	33.08	0	367	0.00%
2023/05/09	1	33.17	0	0.00	33.19	1	358	0.28%
2023/05/04	0	0.00	0.6	33.90	33.98	-0.6	325	-0.17%
2023/05/03	1	33.80	0	0.00	33.83	1	319	0.31%
2023/04/28	2	33.64	0	0.00	33.64	2	304	0.66%
2023/04/26	1	34.15	1	34.08	34.15	0	281	0.00%
2023/04/18	1	33.09	0	0.00	33.05	1	271	0.38%
2023/04/17	1	33.42	0	0.00	33.44	1	270	0.37%
2023/04/14	2	33.70	0	0.00	33.66	2	271	0.74%
2023/04/11	0	0.00	1	34.05	34.07	-1	270	-0.37%
2023/03/28	0	32.98	0	0.00	33.04	0	176	0.02%
2023/03/16	0	0.00	0.1	33.90	33.91	-0.1	139	-0.04%
2023/03/15	0	33.60	0	0.00	33.33	0	140	0.03%
2023/02/21	0	32.33	0	0.00	32.33	0	138	0.01%
2023/02/20	1	32.41	1	32.32	32.36	0	141	0.00%
2023/02/17	0.1	32.10	0	0.00	32.10	0.1	140	0.04%
2023/02/10	0	32.70	0	0.00	32.94	0	143	0.01%
2023/02/02	1	33.49	0	0.00	33.47	1	144	0.69%
2023/01/17	0	33.38	0	0.00	33.50	0	144	0.01%
2022/09/07	0	34.95	0	0.00	35.08	0	104	0.03%
2022/08/12	0.1	36.41	0	0.00	36.38	0.1	104	0.06%
2022/08/08	0	37.00	0	0.00	37.14	0	104	0.04%
2022/07/19	0	36.22	0	0.00	36.42	0	104	0.03%
2022/07/11	0	35.46	0	0.00	35.48	0	106	0.04%
2022/06/29	0	0.00	2	35.10	35.10	-2	105	-1.89%
2022/06/27	0.1	34.83	0	0.00	34.85	0.1	105	0.05%
2022/06/21	0	34.42	0	0.00	34.66	0	105	0.03%
2022/06/15	0	34.39	0	0.00	34.41	0	106	0.04%
2022/06/14	0	34.60	0	0.00	34.90	0	106	0.03%
2022/06/07	0	35.47	0	0.00	35.60	0	106	0.03%
2022/05/31	0	35.90	0	0.00	36.18	0	107	0.03%
2022/05/03	0	36.62	0	0.00	36.93	0	111	0.03%
2022/04/20	1	36.66	0	0.00	36.80	1	112	0.89%
2022/04/12	1	37.77	0	0.00	37.78	1	110	0.93%
2022/03/28	0	39.08	0	0.00	38.98	0	110	0.02%
2022/03/23	0	38.70	0	0.00	38.71	0	110	0.03%
2022/02/17	0	0.00	1	40.10	40.38	-1	111	-0.90%
2022/02/16	0	0.00	1	40.05	40.06	-1	111	-0.90%
2022/01/25	0	0.00	1	42.10	42.12	-1	110	-0.90%
2022/01/19	0	41.10	0	0.00	41.20	0	111	0.02%
2021/12/30	0	42.43	0	0.00	43.22	0	113	0.01%
2021/11/23	0	43.40	0	0.00	43.44	0	128	0.02%
2021/07/21	0	0.00	1	44.77	44.82	-1	126	-0.79%
2021/07/08	1	44.22	0	0.00	44.31	1	126	0.79%
2021/03/26	1	41.48	0	0.00	41.57	1	133	0.75%
2021/03/18	1	40.26	0	0.00	40.32	1	131	0.76%
2021/02/17	1	43.24	0	0.00	43.29	1	111	0.89%
2020/11/04	0	0.00	3	48.86	48.83	-3	111	-2.69%
2020/10/28	0	0.00	1	49.26	49.29	-1	111	-0.90%
2020/10/26	0	0.00	1	48.66	48.75	-1	111	-0.89%
2020/10/23	1	48.16	0	0.00	48.25	1	112	0.89%
2020/10/21	1	48.69	0	0.00	48.46	1	112	0.89%
2020/10/20	1	49.38	0	0.00	49.38	1	112	0.89%
2020/10/19	2	49.50	0	0.00	49.56	2	112	1.78%
2020/05/05	0	0.00	5	53.78	53.85	-5	156	-3.19%
2020/03/10	0	0.00	10	57.30	55.70	-10	124	-8.00%
2020/03/09	5	57.55	0	0.00	57.90	5	123	4.05%
2020/02/26	0	0.00	11	49.44	49.19	-11	119	-9.24%
2020/02/25	0	0.00	4	49.02	49.02	-4	118	-3.39%

群益25年美債相關文章

群益25年美債相關影音